History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-10-13 | 2025-10-09 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-10-10 | 2025-10-08 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-10-09 | 2025-10-06 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-10-08 | 2025-10-03 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-10-06 | 2025-10-02 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-10-03 | 2025-09-30 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-10-02 | 2025-09-29 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-09-30 | 2025-09-26 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-09-29 | 2025-09-25 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-09-26 | 2025-09-24 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-09-25 | 2025-09-23 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-09-24 | 2025-09-22 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-09-23 | 2025-09-19 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-09-22 | 2025-09-18 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-09-19 | 2025-09-17 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-09-18 | 2025-09-16 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-09-17 | 2025-09-15 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-09-12 | 2025-09-10 | 0.433 | 15,000 | +0 | 0.00% | 6,497 |
| 2025-09-11 | 2025-09-09 | 0.433 | 15,000 | +282 | 0.00% | 6,497 |
| 2025-09-10 | 2025-09-08 | 0.433 | 14,718 | +0 | 0.00% | 6,375 |
| 2025-09-09 | 2025-09-05 | 0.433 | 14,718 | +0 | 0.00% | 6,375 |
| 2025-09-08 | 2025-09-04 | 0.433 | 14,718 | +0 | 0.00% | 6,375 |
| 2025-09-05 | 2025-09-03 | 0.433 | 14,718 | +0 | 0.00% | 6,375 |
| 2025-09-04 | 2025-09-02 | 0.433 | 14,718 | +0 | 0.00% | 6,375 |
| 2025-09-03 | 2025-09-01 | 0.438 | 14,718 | +0 | 0.00% | 6,450 |
| 2025-09-02 | 2025-08-29 | 0.428 | 14,718 | +0 | 0.00% | 6,300 |
| 2025-09-01 | 2025-08-28 | 0.438 | 14,718 | +0 | 0.00% | 6,450 |
| 2025-08-29 | 2025-08-27 | 0.438 | 14,718 | +0 | 0.00% | 6,450 |
| 2025-08-28 | 2025-08-26 | 0.438 | 14,718 | +0 | 0.00% | 6,450 |
| 2025-08-27 | 2025-08-25 | 0.433 | 14,718 | +0 | 0.00% | 6,375 |
| 2025-08-26 | 2025-08-22 | 0.433 | 14,718 | +0 | 0.00% | 6,375 |
| 2025-08-25 | 2025-08-21 | 0.438 | 14,718 | +0 | 0.00% | 6,450 |
| 2025-08-22 | 2025-08-20 | 0.438 | 14,718 | +0 | 0.00% | 6,450 |
| 2025-08-21 | 2025-08-19 | 0.438 | 14,718 | +0 | 0.00% | 6,450 |
| 2025-08-20 | 2025-08-18 | 0.438 | 14,718 | +0 | 0.00% | 6,450 |
| 2025-08-19 | 2025-08-15 | 0.423 | 14,718 | +0 | 0.00% | 6,225 |
| 2025-08-18 | 2025-08-14 | 0.423 | 14,718 | +0 | 0.00% | 6,225 |
| 2025-08-15 | 2025-08-13 | 0.423 | 14,718 | +0 | 0.00% | 6,225 |
| 2025-08-14 | 2025-08-12 | 0.438 | 14,718 | +0 | 0.00% | 6,450 |
| 2025-08-13 | 2025-08-11 | 0.438 | 14,718 | +0 | 0.00% | 6,450 |
| 2025-08-12 | 2025-08-08 | 0.438 | 14,718 | +0 | 0.00% | 6,450 |
| 2025-08-11 | 2025-08-07 | 0.408 | 14,718 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 0.408 | 14,718 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.408 | 14,718 | +0 | 0.00% | 6,000 |
| 2025-08-06 | 2025-08-04 | 0.408 | 14,718 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.403 | 14,718 | +0 | 0.00% | 5,925 |
| 2025-08-04 | 2025-07-31 | 0.403 | 14,718 | +0 | 0.00% | 5,925 |
| 2025-08-01 | 2025-07-30 | 0.403 | 14,718 | +0 | 0.00% | 5,925 |
| 2025-07-31 | 2025-07-29 | 0.403 | 14,718 | +0 | 0.00% | 5,925 |
| 2025-07-30 | 2025-07-28 | 0.403 | 14,718 | +0 | 0.00% | 5,925 |
| 2025-07-29 | 2025-07-25 | 0.397 | 14,718 | +0 | 0.00% | 5,850 |
| 2025-07-28 | 2025-07-24 | 0.408 | 14,718 | +0 | 0.00% | 6,000 |
| 2025-07-25 | 2025-07-23 | 0.408 | 14,718 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.408 | 14,718 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.408 | 14,718 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.408 | 14,718 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.408 | 14,718 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.408 | 14,718 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.408 | 14,718 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.408 | 14,718 | +0 | 0.00% | 6,000 |
| 2025-07-15 | 2025-07-11 | 0.408 | 14,718 | +0 | 0.00% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.408 | 14,718 | +0 | 0.00% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.408 | 14,718 | +0 | 0.00% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.408 | 14,718 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.408 | 14,718 | +0 | 0.00% | 6,000 |
| 2025-07-08 | 2025-07-04 | 0.408 | 14,718 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.418 | 14,718 | +0 | 0.00% | 6,150 |
| 2025-07-04 | 2025-07-02 | 0.418 | 14,718 | +0 | 0.00% | 6,150 |
| 2025-07-03 | 2025-06-30 | 0.418 | 14,718 | +0 | 0.00% | 6,150 |
| 2025-07-02 | 2025-06-27 | 0.413 | 14,718 | +0 | 0.00% | 6,075 |
| 2025-06-30 | 2025-06-26 | 0.413 | 14,718 | +0 | 0.00% | 6,075 |
| 2025-06-27 | 2025-06-25 | 0.413 | 14,718 | +0 | 0.00% | 6,075 |
| 2025-06-26 | 2025-06-24 | 0.413 | 14,718 | +0 | 0.00% | 6,075 |
| 2025-06-25 | 2025-06-23 | 0.413 | 14,718 | +0 | 0.00% | 6,075 |
| 2025-06-24 | 2025-06-20 | 0.413 | 14,718 | +0 | 0.00% | 6,075 |
| 2025-06-23 | 2025-06-19 | 0.413 | 14,718 | +0 | 0.00% | 6,075 |
| 2025-06-20 | 2025-06-18 | 0.413 | 14,718 | +0 | 0.00% | 6,075 |
| 2025-06-19 | 2025-06-17 | 0.413 | 14,718 | +0 | 0.00% | 6,075 |
| 2025-06-18 | 2025-06-16 | 0.413 | 14,718 | +0 | 0.00% | 6,075 |
| 2025-06-17 | 2025-06-13 | 0.413 | 14,718 | +0 | 0.00% | 6,075 |
| 2025-06-16 | 2025-06-12 | 0.413 | 14,718 | +0 | 0.00% | 6,075 |
| 2025-06-13 | 2025-06-11 | 0.413 | 14,718 | +0 | 0.00% | 6,075 |
| 2025-06-12 | 2025-06-10 | 0.413 | 14,718 | +0 | 0.00% | 6,075 |
| 2025-06-11 | 2025-06-09 | 0.413 | 14,718 | +0 | 0.00% | 6,075 |
| 2025-06-10 | 2025-06-06 | 0.413 | 14,718 | +0 | 0.00% | 6,075 |
| 2025-06-09 | 2025-06-05 | 0.418 | 14,718 | +0 | 0.00% | 6,150 |
| 2025-06-06 | 2025-06-04 | 0.413 | 14,718 | +0 | 0.00% | 6,075 |
| 2025-06-05 | 2025-06-03 | 0.413 | 14,718 | +0 | 0.00% | 6,075 |
| 2025-06-04 | 2025-06-02 | 0.413 | 14,718 | +0 | 0.00% | 6,075 |
| 2025-06-03 | 2025-05-30 | 0.413 | 14,718 | +0 | 0.00% | 6,075 |
| 2025-06-02 | 2025-05-29 | 0.404 | 14,718 | +0 | 0.00% | 5,942 |
| 2025-05-30 | 2025-05-28 | 0.393 | 14,718 | +227 | 0.00% | 5,789 |
| 2025-05-29 | 2025-05-27 | 0.409 | 14,491 | +0 | 0.00% | 5,925 |
| 2025-05-28 | 2025-05-26 | 0.414 | 14,491 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-05-26 | 2025-05-22 | 0.409 | 14,491 | +0 | 0.00% | 5,925 |
| 2025-05-23 | 2025-05-21 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-05-22 | 2025-05-20 | 0.409 | 14,491 | +0 | 0.00% | 5,925 |
| 2025-05-21 | 2025-05-19 | 0.399 | 14,491 | +0 | 0.00% | 5,775 |
| 2025-05-20 | 2025-05-16 | 0.399 | 14,491 | +0 | 0.00% | 5,775 |
| 2025-05-19 | 2025-05-15 | 0.399 | 14,491 | +0 | 0.00% | 5,775 |
| 2025-05-16 | 2025-05-14 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-05-15 | 2025-05-13 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-05-14 | 2025-05-12 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-05-13 | 2025-05-09 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-05-12 | 2025-05-08 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-05-09 | 2025-05-07 | 0.409 | 14,491 | +0 | 0.00% | 5,925 |
| 2025-05-08 | 2025-05-06 | 0.409 | 14,491 | +0 | 0.00% | 5,925 |
| 2025-05-07 | 2025-05-02 | 0.409 | 14,491 | +0 | 0.00% | 5,925 |
| 2025-05-06 | 2025-04-30 | 0.409 | 14,491 | +0 | 0.00% | 5,925 |
| 2025-05-02 | 2025-04-29 | 0.409 | 14,491 | +0 | 0.00% | 5,925 |
| 2025-04-30 | 2025-04-28 | 0.409 | 14,491 | +0 | 0.00% | 5,925 |
| 2025-04-29 | 2025-04-25 | 0.409 | 14,491 | +0 | 0.00% | 5,925 |
| 2025-04-28 | 2025-04-24 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-04-25 | 2025-04-23 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-04-24 | 2025-04-22 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-04-23 | 2025-04-17 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-04-22 | 2025-04-16 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-04-17 | 2025-04-15 | 0.378 | 14,491 | +0 | 0.00% | 5,475 |
| 2025-04-16 | 2025-04-14 | 0.383 | 14,491 | +0 | 0.00% | 5,550 |
| 2025-04-15 | 2025-04-11 | 0.383 | 14,491 | +0 | 0.00% | 5,550 |
| 2025-04-14 | 2025-04-10 | 0.399 | 14,491 | +0 | 0.00% | 5,775 |
| 2025-04-11 | 2025-04-09 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-04-10 | 2025-04-08 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-04-09 | 2025-04-07 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-04-08 | 2025-04-03 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-04-07 | 2025-04-02 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-04-03 | 2025-04-01 | 0.393 | 14,491 | +0 | 0.00% | 5,700 |
| 2025-04-02 | 2025-03-31 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-04-01 | 2025-03-28 | 0.399 | 14,491 | +0 | 0.00% | 5,775 |
| 2025-03-31 | 2025-03-27 | 0.409 | 14,491 | +0 | 0.00% | 5,925 |
| 2025-03-28 | 2025-03-26 | 0.435 | 14,491 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.414 | 14,491 | +0 | 0.00% | 6,000 |
| 2025-03-26 | 2025-03-24 | 0.419 | 14,491 | +0 | 0.00% | 6,075 |
| 2025-03-25 | 2025-03-21 | 0.419 | 14,491 | +0 | 0.00% | 6,075 |
| 2025-03-24 | 2025-03-20 | 0.419 | 14,491 | +0 | 0.00% | 6,075 |
| 2025-03-21 | 2025-03-19 | 0.419 | 14,491 | +0 | 0.00% | 6,075 |
| 2025-03-20 | 2025-03-18 | 0.414 | 14,491 | +0 | 0.00% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.419 | 14,491 | +0 | 0.00% | 6,075 |
| 2025-03-18 | 2025-03-14 | 0.424 | 14,491 | +0 | 0.00% | 6,150 |
| 2025-03-17 | 2025-03-13 | 0.424 | 14,491 | +0 | 0.00% | 6,150 |
| 2025-03-14 | 2025-03-12 | 0.445 | 14,491 | +0 | 0.00% | 6,450 |
| 2025-03-13 | 2025-03-11 | 0.414 | 14,491 | +0 | 0.00% | 6,000 |
| 2025-03-12 | 2025-03-10 | 0.419 | 14,491 | +0 | 0.00% | 6,075 |
| 2025-03-11 | 2025-03-07 | 0.430 | 14,491 | +0 | 0.00% | 6,225 |
| 2025-03-10 | 2025-03-06 | 0.430 | 14,491 | +0 | 0.00% | 6,225 |
| 2025-03-07 | 2025-03-05 | 0.461 | 14,491 | +0 | 0.00% | 6,675 |
| 2025-03-06 | 2025-03-04 | 0.409 | 14,491 | +0 | 0.00% | 5,925 |
| 2025-03-05 | 2025-03-03 | 0.409 | 14,491 | +0 | 0.00% | 5,925 |
| 2025-03-04 | 2025-02-28 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-03-03 | 2025-02-27 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-02-28 | 2025-02-26 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-02-27 | 2025-02-25 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-02-26 | 2025-02-24 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-02-25 | 2025-02-21 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-02-24 | 2025-02-20 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-02-21 | 2025-02-19 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-02-20 | 2025-02-18 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-02-19 | 2025-02-17 | 0.399 | 14,491 | +0 | 0.00% | 5,775 |
| 2025-02-18 | 2025-02-14 | 0.399 | 14,491 | +0 | 0.00% | 5,775 |
| 2025-02-17 | 2025-02-13 | 0.399 | 14,491 | +0 | 0.00% | 5,775 |
| 2025-02-14 | 2025-02-12 | 0.399 | 14,491 | +0 | 0.00% | 5,775 |
| 2025-02-13 | 2025-02-11 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-02-12 | 2025-02-10 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-02-11 | 2025-02-07 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-02-10 | 2025-02-06 | 0.404 | 14,491 | +0 | 0.00% | 5,850 |
| 2025-02-07 | 2025-02-05 | 0.409 | 14,491 | +0 | 0.00% | 5,925 |
| 2025-02-06 | 2025-02-04 | 0.419 | 14,491 | +0 | 0.00% | 6,075 |
| 2025-02-05 | 2025-02-03 | 0.414 | 14,491 | +0 | 0.00% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.430 | 14,491 | +0 | 0.00% | 6,225 |
| 2025-02-03 | 2025-01-24 | 0.388 | 14,491 | +0 | 0.00% | 5,625 |
| 2025-01-27 | 2025-01-23 | 0.388 | 14,491 | +0 | 0.00% | 5,625 |
| 2025-01-24 | 2025-01-22 | 0.388 | 14,491 | +0 | 0.00% | 5,625 |
| 2025-01-23 | 2025-01-21 | 0.388 | 14,491 | +0 | 0.00% | 5,625 |
| 2025-01-22 | 2025-01-20 | 0.409 | 14,491 | +0 | 0.00% | 5,925 |
| 2025-01-21 | 2025-01-17 | 0.409 | 14,491 | +0 | 0.00% | 5,925 |
| 2025-01-20 | 2025-01-16 | 0.409 | 14,491 | +0 | 0.00% | 5,925 |
| 2025-01-17 | 2025-01-15 | 0.409 | 14,491 | +0 | 0.00% | 5,925 |
| 2025-01-16 | 2025-01-14 | 0.409 | 14,491 | +0 | 0.00% | 5,925 |
| 2025-01-15 | 2025-01-13 | 0.409 | 14,491 | +0 | 0.00% | 5,925 |
| 2025-01-14 | 2025-01-10 | 0.388 | 14,491 | +0 | 0.00% | 5,625 |
| 2025-01-13 | 2025-01-09 | 0.388 | 14,491 | +0 | 0.00% | 5,625 |
| 2025-01-10 | 2025-01-08 | 0.388 | 14,491 | +0 | 0.00% | 5,625 |
| 2025-01-09 | 2025-01-07 | 0.388 | 14,491 | +0 | 0.00% | 5,625 |
| 2025-01-08 | 2025-01-06 | 0.388 | 14,491 | +0 | 0.00% | 5,625 |
| 2025-01-07 | 2025-01-03 | 0.399 | 14,491 | +0 | 0.00% | 5,775 |
| 2025-01-06 | 2025-01-02 | 0.393 | 14,491 | +0 | 0.00% | 5,700 |
| 2025-01-03 | 2024-12-31 | 0.393 | 14,491 | +0 | 0.00% | 5,700 |
| 2025-01-02 | 2024-12-27 | 0.399 | 14,491 | +0 | 0.00% | 5,775 |
| 2024-12-30 | 2024-12-24 | 0.357 | 14,491 | +0 | 0.00% | 5,175 |
| 2024-12-27 | 2024-12-20 | 0.367 | 14,491 | +0 | 0.00% | 5,325 |
| 2024-12-23 | 2024-12-19 | 0.367 | 14,491 | +0 | 0.00% | 5,325 |
| 2024-12-20 | 2024-12-18 | 0.383 | 14,491 | +0 | 0.00% | 5,550 |
| 2024-12-19 | 2024-12-17 | 0.352 | 14,491 | +0 | 0.00% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.352 | 14,491 | +0 | 0.00% | 5,100 |
| 2024-12-17 | 2024-12-13 | 0.362 | 14,491 | +0 | 0.00% | 5,250 |
| 2024-12-16 | 2024-12-12 | 0.342 | 14,491 | +0 | 0.00% | 4,950 |
| 2024-12-13 | 2024-12-11 | 0.342 | 14,491 | +0 | 0.00% | 4,950 |
| 2024-12-12 | 2024-12-10 | 0.342 | 14,491 | +0 | 0.00% | 4,950 |
| 2024-12-11 | 2024-12-09 | 0.342 | 14,491 | +0 | 0.00% | 4,950 |
| 2024-12-10 | 2024-12-06 | 0.342 | 14,491 | +0 | 0.00% | 4,950 |
| 2024-12-09 | 2024-12-05 | 0.342 | 14,491 | +0 | 0.00% | 4,950 |
| 2024-12-06 | 2024-12-04 | 0.342 | 14,491 | +0 | 0.00% | 4,950 |
| 2024-12-05 | 2024-12-03 | 0.316 | 14,491 | +0 | 0.00% | 4,575 |
| 2024-12-04 | 2024-12-02 | 0.316 | 14,491 | +0 | 0.00% | 4,575 |
| 2024-12-03 | 2024-11-29 | 0.321 | 14,491 | +0 | 0.00% | 4,650 |
| 2024-12-02 | 2024-11-28 | 0.321 | 14,491 | +0 | 0.00% | 4,650 |
| 2024-11-29 | 2024-11-27 | 0.326 | 14,491 | +0 | 0.00% | 4,725 |
| 2024-11-28 | 2024-11-26 | 0.326 | 14,491 | +0 | 0.00% | 4,725 |
| 2024-11-27 | 2024-11-25 | 0.326 | 14,491 | +0 | 0.00% | 4,725 |
| 2024-11-26 | 2024-11-22 | 0.326 | 14,491 | +0 | 0.00% | 4,725 |
| 2024-11-25 | 2024-11-21 | 0.331 | 14,491 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.331 | 14,491 | +0 | 0.00% | 4,800 |
| 2024-11-21 | 2024-11-19 | 0.331 | 14,491 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.336 | 14,491 | +0 | 0.00% | 4,875 |
| 2024-11-19 | 2024-11-15 | 0.342 | 14,491 | +0 | 0.00% | 4,950 |
| 2024-11-18 | 2024-11-14 | 0.342 | 14,491 | +0 | 0.00% | 4,950 |
| 2024-11-15 | 2024-11-13 | 0.331 | 14,491 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.331 | 14,491 | +0 | 0.00% | 4,800 |
| 2024-11-13 | 2024-11-11 | 0.331 | 14,491 | +0 | 0.00% | 4,800 |
| 2024-11-12 | 2024-11-08 | 0.331 | 14,491 | +0 | 0.00% | 4,800 |
| 2024-11-11 | 2024-11-07 | 0.331 | 14,491 | +0 | 0.00% | 4,800 |
| 2024-11-08 | 2024-11-06 | 0.331 | 14,491 | +0 | 0.00% | 4,800 |
| 2024-11-07 | 2024-11-05 | 0.331 | 14,491 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.331 | 14,491 | +0 | 0.00% | 4,800 |
| 2024-11-05 | 2024-11-01 | 0.331 | 14,491 | +0 | 0.00% | 4,800 |
| 2024-11-04 | 2024-10-31 | 0.331 | 14,491 | +0 | 0.00% | 4,800 |
| 2024-11-01 | 2024-10-30 | 0.331 | 14,491 | +0 | 0.00% | 4,800 |
| 2024-10-31 | 2024-10-29 | 0.336 | 14,491 | +0 | 0.00% | 4,875 |
| 2024-10-30 | 2024-10-28 | 0.331 | 14,491 | +0 | 0.00% | 4,800 |
| 2024-10-29 | 2024-10-25 | 0.331 | 14,491 | +0 | 0.00% | 4,800 |
| 2024-10-28 | 2024-10-24 | 0.331 | 14,491 | +0 | 0.00% | 4,800 |
| 2024-10-25 | 2024-10-23 | 0.336 | 14,491 | +0 | 0.00% | 4,875 |
| 2024-10-24 | 2024-10-22 | 0.331 | 14,491 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.342 | 14,491 | +0 | 0.00% | 4,950 |
| 2024-10-22 | 2024-10-18 | 0.342 | 14,491 | +0 | 0.00% | 4,950 |
| 2024-10-21 | 2024-10-17 | 0.342 | 14,491 | +0 | 0.00% | 4,950 |
| 2024-10-18 | 2024-10-16 | 0.347 | 14,491 | +0 | 0.00% | 5,025 |
| 2024-10-17 | 2024-10-15 | 0.347 | 14,491 | +0 | 0.00% | 5,025 |
| 2024-10-16 | 2024-10-14 | 0.347 | 14,491 | +0 | 0.00% | 5,025 |
| 2024-10-15 | 2024-10-10 | 0.342 | 14,491 | +0 | 0.00% | 4,950 |
| 2024-10-14 | 2024-10-09 | 0.336 | 14,491 | +0 | 0.00% | 4,875 |
| 2024-10-10 | 2024-10-08 | 0.336 | 14,491 | +0 | 0.00% | 4,875 |
| 2024-10-09 | 2024-10-07 | 0.336 | 14,491 | +0 | 0.00% | 4,875 |
| 2024-10-08 | 2024-10-04 | 0.331 | 14,491 | +0 | 0.00% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.326 | 14,491 | +0 | 0.00% | 4,725 |
| 2024-10-04 | 2024-10-02 | 0.305 | 14,491 | +0 | 0.00% | 4,425 |
| 2024-10-03 | 2024-09-30 | 0.300 | 14,491 | +0 | 0.00% | 4,350 |
| 2024-10-02 | 2024-09-27 | 0.300 | 14,491 | +0 | 0.00% | 4,350 |
| 2024-09-30 | 2024-09-26 | 0.305 | 14,491 | +0 | 0.00% | 4,425 |
| 2024-09-27 | 2024-09-25 | 0.316 | 14,491 | +0 | 0.00% | 4,575 |
| 2024-09-26 | 2024-09-24 | 0.321 | 14,491 | +0 | 0.00% | 4,650 |
| 2024-09-25 | 2024-09-23 | 0.318 | 14,491 | +0 | 0.00% | 4,605 |
| 2024-09-24 | 2024-09-20 | 0.335 | 14,491 | +0 | 0.00% | 4,848 |
| 2024-09-23 | 2024-09-19 | 0.329 | 14,491 | +368 | 0.00% | 4,771 |
| 2024-09-20 | 2024-09-17 | 0.329 | 14,123 | +0 | 0.00% | 4,650 |
| 2024-09-19 | 2024-09-16 | 0.329 | 14,123 | +0 | 0.00% | 4,650 |
| 2024-09-17 | 2024-09-13 | 0.329 | 14,123 | +0 | 0.00% | 4,650 |
| 2024-09-16 | 2024-09-12 | 0.335 | 14,123 | +0 | 0.00% | 4,725 |
| 2024-09-13 | 2024-09-11 | 0.335 | 14,123 | +0 | 0.00% | 4,725 |
| 2024-09-12 | 2024-09-10 | 0.335 | 14,123 | +0 | 0.00% | 4,725 |
| 2024-09-11 | 2024-09-09 | 0.335 | 14,123 | +0 | 0.00% | 4,725 |
| 2024-09-10 | 2024-09-05 | 0.335 | 14,123 | +0 | 0.00% | 4,725 |
| 2024-09-09 | 2024-09-04 | 0.329 | 14,123 | +0 | 0.00% | 4,650 |
| 2024-09-05 | 2024-09-03 | 0.329 | 14,123 | +0 | 0.00% | 4,650 |
| 2024-09-04 | 2024-09-02 | 0.340 | 14,123 | +0 | 0.00% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.340 | 14,123 | +0 | 0.00% | 4,800 |
| 2024-09-02 | 2024-08-29 | 0.340 | 14,123 | +0 | 0.00% | 4,800 |
| 2024-08-30 | 2024-08-28 | 0.340 | 14,123 | +0 | 0.00% | 4,800 |
| 2024-08-29 | 2024-08-27 | 0.350 | 14,123 | +0 | 0.00% | 4,950 |
| 2024-08-28 | 2024-08-26 | 0.340 | 14,123 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.340 | 14,123 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.335 | 14,123 | +0 | 0.00% | 4,725 |
| 2024-08-23 | 2024-08-21 | 0.335 | 14,123 | +0 | 0.00% | 4,725 |
| 2024-08-22 | 2024-08-20 | 0.335 | 14,123 | +0 | 0.00% | 4,725 |
| 2024-08-21 | 2024-08-19 | 0.335 | 14,123 | +0 | 0.00% | 4,725 |
| 2024-08-20 | 2024-08-16 | 0.335 | 14,123 | +0 | 0.00% | 4,725 |
| 2024-08-19 | 2024-08-15 | 0.329 | 14,123 | +0 | 0.00% | 4,650 |
| 2024-08-16 | 2024-08-14 | 0.329 | 14,123 | +0 | 0.00% | 4,650 |
| 2024-08-15 | 2024-08-13 | 0.329 | 14,123 | +0 | 0.00% | 4,650 |
| 2024-08-14 | 2024-08-12 | 0.329 | 14,123 | +0 | 0.00% | 4,650 |
| 2024-08-13 | 2024-08-09 | 0.329 | 14,123 | +0 | 0.00% | 4,650 |
| 2024-08-12 | 2024-08-08 | 0.329 | 14,123 | +0 | 0.00% | 4,650 |
| 2024-08-09 | 2024-08-07 | 0.329 | 14,123 | +0 | 0.00% | 4,650 |
| 2024-08-08 | 2024-08-06 | 0.329 | 14,123 | +0 | 0.00% | 4,650 |
| 2024-08-07 | 2024-08-05 | 0.329 | 14,123 | +0 | 0.00% | 4,650 |
| 2024-08-06 | 2024-08-02 | 0.324 | 14,123 | +0 | 0.00% | 4,575 |
| 2024-08-05 | 2024-08-01 | 0.324 | 14,123 | +0 | 0.00% | 4,575 |
| 2024-08-02 | 2024-07-31 | 0.324 | 14,123 | +0 | 0.00% | 4,575 |
| 2024-08-01 | 2024-07-30 | 0.324 | 14,123 | +0 | 0.00% | 4,575 |
| 2024-07-31 | 2024-07-29 | 0.324 | 14,123 | +0 | 0.00% | 4,575 |
| 2024-07-30 | 2024-07-26 | 0.319 | 14,123 | +0 | 0.00% | 4,500 |
| 2024-07-29 | 2024-07-25 | 0.319 | 14,123 | +0 | 0.00% | 4,500 |
| 2024-07-26 | 2024-07-24 | 0.329 | 14,123 | +0 | 0.00% | 4,650 |
| 2024-07-25 | 2024-07-23 | 0.329 | 14,123 | +0 | 0.00% | 4,650 |
| 2024-07-24 | 2024-07-22 | 0.324 | 14,123 | +0 | 0.00% | 4,575 |
| 2024-07-23 | 2024-07-19 | 0.324 | 14,123 | +0 | 0.00% | 4,575 |
| 2024-07-22 | 2024-07-18 | 0.324 | 14,123 | +0 | 0.00% | 4,575 |
| 2024-07-19 | 2024-07-17 | 0.324 | 14,123 | +0 | 0.00% | 4,575 |
| 2024-07-18 | 2024-07-16 | 0.324 | 14,123 | +0 | 0.00% | 4,575 |
| 2024-07-17 | 2024-07-15 | 0.324 | 14,123 | +0 | 0.00% | 4,575 |
| 2024-07-16 | 2024-07-12 | 0.324 | 14,123 | +0 | 0.00% | 4,575 |
| 2024-07-15 | 2024-07-11 | 0.319 | 14,123 | +0 | 0.00% | 4,500 |
| 2024-07-12 | 2024-07-10 | 0.324 | 14,123 | +0 | 0.00% | 4,575 |
| 2024-07-11 | 2024-07-09 | 0.324 | 14,123 | +0 | 0.00% | 4,575 |
| 2024-07-10 | 2024-07-08 | 0.324 | 14,123 | +0 | 0.00% | 4,575 |
| 2024-07-09 | 2024-07-05 | 0.324 | 14,123 | +0 | 0.00% | 4,575 |
| 2024-07-08 | 2024-07-04 | 0.324 | 14,123 | +0 | 0.00% | 4,575 |
| 2024-07-05 | 2024-07-03 | 0.313 | 14,123 | +0 | 0.00% | 4,425 |
| 2024-07-04 | 2024-07-02 | 0.313 | 14,123 | +0 | 0.00% | 4,425 |
| 2024-07-03 | 2024-06-28 | 0.319 | 14,123 | +0 | 0.00% | 4,500 |
| 2024-07-02 | 2024-06-27 | 0.319 | 14,123 | +0 | 0.00% | 4,500 |
| 2024-06-28 | 2024-06-26 | 0.319 | 14,123 | +0 | 0.00% | 4,500 |
| 2024-06-27 | 2024-06-25 | 0.319 | 14,123 | +0 | 0.00% | 4,500 |
| 2024-06-26 | 2024-06-24 | 0.319 | 14,123 | +0 | 0.00% | 4,500 |
| 2024-06-25 | 2024-06-21 | 0.319 | 14,123 | +0 | 0.00% | 4,500 |
| 2024-06-24 | 2024-06-20 | 0.319 | 14,123 | +0 | 0.00% | 4,500 |
| 2024-06-21 | 2024-06-19 | 0.319 | 14,123 | +0 | 0.00% | 4,500 |
| 2024-06-20 | 2024-06-18 | 0.319 | 14,123 | +0 | 0.00% | 4,500 |
| 2024-06-19 | 2024-06-17 | 0.319 | 14,123 | +0 | 0.00% | 4,500 |
| 2024-06-18 | 2024-06-14 | 0.319 | 14,123 | +0 | 0.00% | 4,500 |
| 2024-06-17 | 2024-06-13 | 0.319 | 14,123 | +0 | 0.00% | 4,500 |
| 2024-06-14 | 2024-06-12 | 0.313 | 14,123 | +0 | 0.00% | 4,425 |
| 2024-06-13 | 2024-06-11 | 0.313 | 14,123 | +0 | 0.00% | 4,425 |
| 2024-06-12 | 2024-06-07 | 0.313 | 14,123 | +0 | 0.00% | 4,425 |
| 2024-06-11 | 2024-06-06 | 0.313 | 14,123 | +0 | 0.00% | 4,425 |
| 2024-06-07 | 2024-06-05 | 0.313 | 14,123 | +0 | 0.00% | 4,425 |
| 2024-06-06 | 2024-06-04 | 0.313 | 14,123 | +0 | 0.00% | 4,425 |
| 2024-06-05 | 2024-06-03 | 0.303 | 14,123 | +0 | 0.00% | 4,275 |
| 2024-06-04 | 2024-05-31 | 0.327 | 14,123 | +0 | 0.00% | 4,613 |
| 2024-06-03 | 2024-05-30 | 0.327 | 14,123 | +574 | 0.00% | 4,613 |
| 2024-05-31 | 2024-05-29 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2024-05-30 | 2024-05-28 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2024-05-29 | 2024-05-27 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2024-05-28 | 2024-05-24 | 0.332 | 13,549 | +0 | 0.00% | 4,500 |
| 2024-05-27 | 2024-05-23 | 0.332 | 13,549 | +0 | 0.00% | 4,500 |
| 2024-05-24 | 2024-05-22 | 0.332 | 13,549 | +0 | 0.00% | 4,500 |
| 2024-05-23 | 2024-05-21 | 0.332 | 13,549 | +0 | 0.00% | 4,500 |
| 2024-05-22 | 2024-05-20 | 0.338 | 13,549 | +0 | 0.00% | 4,575 |
| 2024-05-21 | 2024-05-17 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2024-05-20 | 2024-05-16 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-05-17 | 2024-05-14 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-05-16 | 2024-05-13 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-05-14 | 2024-05-10 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-05-13 | 2024-05-09 | 0.316 | 13,549 | +0 | 0.00% | 4,275 |
| 2024-05-10 | 2024-05-08 | 0.316 | 13,549 | +0 | 0.00% | 4,275 |
| 2024-05-09 | 2024-05-07 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-05-08 | 2024-05-06 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-05-07 | 2024-05-03 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-05-06 | 2024-05-02 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-05-03 | 2024-04-30 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-05-02 | 2024-04-29 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2024-04-30 | 2024-04-26 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2024-04-29 | 2024-04-25 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-04-26 | 2024-04-24 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-04-25 | 2024-04-23 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2024-04-24 | 2024-04-22 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2024-04-23 | 2024-04-19 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-04-22 | 2024-04-18 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-04-19 | 2024-04-17 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-04-18 | 2024-04-16 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-04-17 | 2024-04-15 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-04-16 | 2024-04-12 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-04-15 | 2024-04-11 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-04-12 | 2024-04-10 | 0.332 | 13,549 | +0 | 0.00% | 4,500 |
| 2024-04-11 | 2024-04-09 | 0.332 | 13,549 | +0 | 0.00% | 4,500 |
| 2024-04-10 | 2024-04-08 | 0.332 | 13,549 | +0 | 0.00% | 4,500 |
| 2024-04-09 | 2024-04-05 | 0.332 | 13,549 | +0 | 0.00% | 4,500 |
| 2024-04-08 | 2024-04-03 | 0.332 | 13,549 | +0 | 0.00% | 4,500 |
| 2024-04-05 | 2024-04-02 | 0.332 | 13,549 | +0 | 0.00% | 4,500 |
| 2024-04-03 | 2024-03-28 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2024-04-02 | 2024-03-27 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2024-03-28 | 2024-03-26 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2024-03-27 | 2024-03-25 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2024-03-26 | 2024-03-22 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2024-03-25 | 2024-03-21 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2024-03-22 | 2024-03-20 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2024-03-21 | 2024-03-19 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2024-03-20 | 2024-03-18 | 0.332 | 13,549 | +0 | 0.00% | 4,500 |
| 2024-03-19 | 2024-03-15 | 0.332 | 13,549 | +0 | 0.00% | 4,500 |
| 2024-03-18 | 2024-03-14 | 0.332 | 13,549 | +0 | 0.00% | 4,500 |
| 2024-03-15 | 2024-03-13 | 0.332 | 13,549 | +0 | 0.00% | 4,500 |
| 2024-03-14 | 2024-03-12 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-03-13 | 2024-03-11 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-03-12 | 2024-03-08 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-03-11 | 2024-03-07 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-03-08 | 2024-03-06 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-03-07 | 2024-03-05 | 0.321 | 13,549 | +0 | 0.00% | 4,350 |
| 2024-03-06 | 2024-03-04 | 0.332 | 13,549 | +0 | 0.00% | 4,500 |
| 2024-03-05 | 2024-03-01 | 0.332 | 13,549 | +0 | 0.00% | 4,500 |
| 2024-03-04 | 2024-02-29 | 0.332 | 13,549 | +0 | 0.00% | 4,500 |
| 2024-03-01 | 2024-02-28 | 0.332 | 13,549 | +0 | 0.00% | 4,500 |
| 2024-02-29 | 2024-02-27 | 0.338 | 13,549 | +0 | 0.00% | 4,575 |
| 2024-02-28 | 2024-02-26 | 0.338 | 13,549 | +0 | 0.00% | 4,575 |
| 2024-02-27 | 2024-02-23 | 0.338 | 13,549 | +0 | 0.00% | 4,575 |
| 2024-02-26 | 2024-02-22 | 0.338 | 13,549 | +0 | 0.00% | 4,575 |
| 2024-02-23 | 2024-02-21 | 0.338 | 13,549 | +0 | 0.00% | 4,575 |
| 2024-02-22 | 2024-02-20 | 0.338 | 13,549 | +0 | 0.00% | 4,575 |
| 2024-02-21 | 2024-02-19 | 0.332 | 13,549 | +0 | 0.00% | 4,500 |
| 2024-02-20 | 2024-02-16 | 0.338 | 13,549 | +0 | 0.00% | 4,575 |
| 2024-02-19 | 2024-02-15 | 0.343 | 13,549 | +0 | 0.00% | 4,650 |
| 2024-02-16 | 2024-02-14 | 0.343 | 13,549 | +0 | 0.00% | 4,650 |
| 2024-02-15 | 2024-02-09 | 0.343 | 13,549 | +0 | 0.00% | 4,650 |
| 2024-02-14 | 2024-02-07 | 0.338 | 13,549 | +0 | 0.00% | 4,575 |
| 2024-02-08 | 2024-02-06 | 0.349 | 13,549 | +0 | 0.00% | 4,725 |
| 2024-02-07 | 2024-02-05 | 0.349 | 13,549 | +0 | 0.00% | 4,725 |
| 2024-02-06 | 2024-02-02 | 0.354 | 13,549 | +0 | 0.00% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.354 | 13,549 | +0 | 0.00% | 4,800 |
| 2024-02-02 | 2024-01-31 | 0.354 | 13,549 | +0 | 0.00% | 4,800 |
| 2024-02-01 | 2024-01-30 | 0.354 | 13,549 | +0 | 0.00% | 4,800 |
| 2024-01-31 | 2024-01-29 | 0.338 | 13,549 | +0 | 0.00% | 4,575 |
| 2024-01-30 | 2024-01-26 | 0.349 | 13,549 | +0 | 0.00% | 4,725 |
| 2024-01-29 | 2024-01-25 | 0.349 | 13,549 | +0 | 0.00% | 4,725 |
| 2024-01-26 | 2024-01-24 | 0.349 | 13,549 | +0 | 0.00% | 4,725 |
| 2024-01-25 | 2024-01-23 | 0.338 | 13,549 | +0 | 0.00% | 4,575 |
| 2024-01-24 | 2024-01-22 | 0.338 | 13,549 | +0 | 0.00% | 4,575 |
| 2024-01-23 | 2024-01-19 | 0.338 | 13,549 | +0 | 0.00% | 4,575 |
| 2024-01-22 | 2024-01-18 | 0.338 | 13,549 | +0 | 0.00% | 4,575 |
| 2024-01-19 | 2024-01-17 | 0.338 | 13,549 | +0 | 0.00% | 4,575 |
| 2024-01-18 | 2024-01-16 | 0.338 | 13,549 | +0 | 0.00% | 4,575 |
| 2024-01-17 | 2024-01-15 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2024-01-16 | 2024-01-12 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2024-01-15 | 2024-01-11 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2024-01-12 | 2024-01-10 | 0.371 | 13,549 | +0 | 0.00% | 5,025 |
| 2024-01-11 | 2024-01-09 | 0.371 | 13,549 | +0 | 0.00% | 5,025 |
| 2024-01-10 | 2024-01-08 | 0.371 | 13,549 | +0 | 0.00% | 5,025 |
| 2024-01-09 | 2024-01-05 | 0.371 | 13,549 | +0 | 0.00% | 5,025 |
| 2024-01-08 | 2024-01-04 | 0.371 | 13,549 | +0 | 0.00% | 5,025 |
| 2024-01-05 | 2024-01-03 | 0.371 | 13,549 | +0 | 0.00% | 5,025 |
| 2024-01-04 | 2024-01-02 | 0.371 | 13,549 | +0 | 0.00% | 5,025 |
| 2024-01-03 | 2023-12-29 | 0.354 | 13,549 | +0 | 0.00% | 4,800 |
| 2024-01-02 | 2023-12-28 | 0.354 | 13,549 | +0 | 0.00% | 4,800 |
| 2023-12-29 | 2023-12-27 | 0.354 | 13,549 | +0 | 0.00% | 4,800 |
| 2023-12-28 | 2023-12-22 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2023-12-27 | 2023-12-21 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2023-12-22 | 2023-12-20 | 0.382 | 13,549 | +0 | 0.00% | 5,175 |
| 2023-12-21 | 2023-12-19 | 0.338 | 13,549 | +0 | 0.00% | 4,575 |
| 2023-12-20 | 2023-12-18 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2023-12-19 | 2023-12-15 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2023-12-18 | 2023-12-14 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2023-12-15 | 2023-12-13 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2023-12-14 | 2023-12-12 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2023-12-13 | 2023-12-11 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2023-12-12 | 2023-12-08 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2023-12-11 | 2023-12-07 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2023-12-08 | 2023-12-06 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2023-12-07 | 2023-12-05 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2023-12-06 | 2023-12-04 | 0.327 | 13,549 | +0 | 0.00% | 4,425 |
| 2023-12-05 | 2023-12-01 | 0.349 | 13,549 | +0 | 0.00% | 4,725 |
| 2023-12-04 | 2023-11-30 | 0.332 | 13,549 | +0 | 0.00% | 4,500 |
| 2023-12-01 | 2023-11-29 | 0.360 | 13,549 | +0 | 0.00% | 4,875 |
| 2023-11-30 | 2023-11-28 | 0.360 | 13,549 | +0 | 0.00% | 4,875 |
| 2023-11-29 | 2023-11-27 | 0.360 | 13,549 | +0 | 0.00% | 4,875 |
| 2023-11-28 | 2023-11-24 | 0.360 | 13,549 | +0 | 0.00% | 4,875 |
| 2023-11-27 | 2023-11-23 | 0.360 | 13,549 | +0 | 0.00% | 4,875 |
| 2023-11-24 | 2023-11-22 | 0.360 | 13,549 | +0 | 0.00% | 4,875 |
| 2023-11-23 | 2023-11-21 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2023-11-22 | 2023-11-20 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2023-11-21 | 2023-11-17 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2023-11-20 | 2023-11-16 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2023-11-17 | 2023-11-15 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2023-11-16 | 2023-11-14 | 0.371 | 13,549 | +0 | 0.00% | 5,025 |
| 2023-11-15 | 2023-11-13 | 0.371 | 13,549 | +0 | 0.00% | 5,025 |
| 2023-11-14 | 2023-11-10 | 0.371 | 13,549 | +0 | 0.00% | 5,025 |
| 2023-11-13 | 2023-11-09 | 0.371 | 13,549 | +0 | 0.00% | 5,025 |
| 2023-11-10 | 2023-11-08 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2023-11-09 | 2023-11-07 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2023-11-08 | 2023-11-06 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2023-11-07 | 2023-11-03 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2023-11-06 | 2023-11-02 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2023-11-03 | 2023-11-01 | 0.382 | 13,549 | +0 | 0.00% | 5,175 |
| 2023-11-02 | 2023-10-31 | 0.382 | 13,549 | +0 | 0.00% | 5,175 |
| 2023-11-01 | 2023-10-30 | 0.382 | 13,549 | +0 | 0.00% | 5,175 |
| 2023-10-31 | 2023-10-27 | 0.382 | 13,549 | +0 | 0.00% | 5,175 |
| 2023-10-30 | 2023-10-26 | 0.382 | 13,549 | +0 | 0.00% | 5,175 |
| 2023-10-27 | 2023-10-25 | 0.376 | 13,549 | +0 | 0.00% | 5,100 |
| 2023-10-26 | 2023-10-24 | 0.382 | 13,549 | +0 | 0.00% | 5,175 |
| 2023-10-25 | 2023-10-20 | 0.376 | 13,549 | +0 | 0.00% | 5,100 |
| 2023-10-24 | 2023-10-19 | 0.376 | 13,549 | +0 | 0.00% | 5,100 |
| 2023-10-20 | 2023-10-18 | 0.376 | 13,549 | +0 | 0.00% | 5,100 |
| 2023-10-19 | 2023-10-17 | 0.376 | 13,549 | +0 | 0.00% | 5,100 |
| 2023-10-18 | 2023-10-16 | 0.376 | 13,549 | +0 | 0.00% | 5,100 |
| 2023-10-17 | 2023-10-13 | 0.376 | 13,549 | +0 | 0.00% | 5,100 |
| 2023-10-16 | 2023-10-12 | 0.376 | 13,549 | +0 | 0.00% | 5,100 |
| 2023-10-13 | 2023-10-11 | 0.376 | 13,549 | +0 | 0.00% | 5,100 |
| 2023-10-12 | 2023-10-10 | 0.376 | 13,549 | +0 | 0.00% | 5,100 |
| 2023-10-11 | 2023-10-09 | 0.371 | 13,549 | +0 | 0.00% | 5,025 |
| 2023-10-10 | 2023-10-06 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2023-10-09 | 2023-10-05 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2023-10-06 | 2023-10-04 | 0.376 | 13,549 | +0 | 0.00% | 5,100 |
| 2023-10-05 | 2023-10-03 | 0.382 | 13,549 | +0 | 0.00% | 5,175 |
| 2023-10-04 | 2023-09-29 | 0.371 | 13,549 | +0 | 0.00% | 5,025 |
| 2023-10-03 | 2023-09-28 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2023-09-29 | 2023-09-27 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2023-09-28 | 2023-09-26 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2023-09-27 | 2023-09-25 | 0.365 | 13,549 | +0 | 0.00% | 4,950 |
| 2023-09-26 | 2023-09-22 | 0.368 | 13,549 | +0 | 0.00% | 4,980 |
| 2023-09-25 | 2023-09-21 | 0.368 | 13,549 | +0 | 0.00% | 4,980 |
| 2023-09-22 | 2023-09-20 | 0.385 | 13,549 | +0 | 0.00% | 5,223 |
| 2023-09-21 | 2023-09-19 | 0.385 | 13,549 | +319 | 0.00% | 5,223 |
| 2023-09-20 | 2023-09-18 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-09-19 | 2023-09-15 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-09-18 | 2023-09-14 | 0.391 | 13,230 | +0 | 0.00% | 5,175 |
| 2023-09-15 | 2023-09-13 | 0.391 | 13,230 | +0 | 0.00% | 5,175 |
| 2023-09-14 | 2023-09-12 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-09-13 | 2023-09-11 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-09-12 | 2023-09-07 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-09-11 | 2023-09-06 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-09-07 | 2023-09-05 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-09-06 | 2023-09-04 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-09-05 | 2023-08-31 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-09-04 | 2023-08-30 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-08-31 | 2023-08-29 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-08-30 | 2023-08-28 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-08-29 | 2023-08-25 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-08-28 | 2023-08-24 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-08-25 | 2023-08-23 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-08-24 | 2023-08-22 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-08-23 | 2023-08-21 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-08-22 | 2023-08-18 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-08-21 | 2023-08-17 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-08-18 | 2023-08-16 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-08-17 | 2023-08-15 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-08-16 | 2023-08-14 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-08-15 | 2023-08-11 | 0.385 | 13,230 | +0 | 0.00% | 5,100 |
| 2023-08-14 | 2023-08-10 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-08-11 | 2023-08-09 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-08-10 | 2023-08-08 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-08-09 | 2023-08-07 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-08-08 | 2023-08-04 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-08-07 | 2023-08-03 | 0.414 | 13,230 | +0 | 0.00% | 5,475 |
| 2023-08-04 | 2023-08-02 | 0.414 | 13,230 | +0 | 0.00% | 5,475 |
| 2023-08-03 | 2023-08-01 | 0.414 | 13,230 | +0 | 0.00% | 5,475 |
| 2023-08-02 | 2023-07-31 | 0.414 | 13,230 | +0 | 0.00% | 5,475 |
| 2023-08-01 | 2023-07-28 | 0.414 | 13,230 | +0 | 0.00% | 5,475 |
| 2023-07-31 | 2023-07-27 | 0.414 | 13,230 | +0 | 0.00% | 5,475 |
| 2023-07-28 | 2023-07-26 | 0.414 | 13,230 | +0 | 0.00% | 5,475 |
| 2023-07-27 | 2023-07-25 | 0.414 | 13,230 | +0 | 0.00% | 5,475 |
| 2023-07-26 | 2023-07-24 | 0.402 | 13,230 | +0 | 0.00% | 5,325 |
| 2023-07-25 | 2023-07-21 | 0.402 | 13,230 | +0 | 0.00% | 5,325 |
| 2023-07-24 | 2023-07-20 | 0.402 | 13,230 | +0 | 0.00% | 5,325 |
| 2023-07-21 | 2023-07-19 | 0.402 | 13,230 | +0 | 0.00% | 5,325 |
| 2023-07-20 | 2023-07-18 | 0.402 | 13,230 | +0 | 0.00% | 5,325 |
| 2023-07-19 | 2023-07-14 | 0.408 | 13,230 | +0 | 0.00% | 5,400 |
| 2023-07-18 | 2023-07-13 | 0.408 | 13,230 | +0 | 0.00% | 5,400 |
| 2023-07-14 | 2023-07-12 | 0.397 | 13,230 | +0 | 0.00% | 5,250 |
| 2023-07-13 | 2023-07-11 | 0.397 | 13,230 | +0 | 0.00% | 5,250 |
| 2023-07-12 | 2023-07-10 | 0.391 | 13,230 | +0 | 0.00% | 5,175 |
| 2023-07-11 | 2023-07-07 | 0.391 | 13,230 | +0 | 0.00% | 5,175 |
| 2023-07-10 | 2023-07-06 | 0.380 | 13,230 | +0 | 0.00% | 5,025 |
| 2023-07-07 | 2023-07-05 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-07-06 | 2023-07-04 | 0.425 | 13,230 | +0 | 0.00% | 5,625 |
| 2023-07-05 | 2023-07-03 | 0.425 | 13,230 | +0 | 0.00% | 5,625 |
| 2023-07-04 | 2023-06-30 | 0.425 | 13,230 | +0 | 0.00% | 5,625 |
| 2023-07-03 | 2023-06-29 | 0.425 | 13,230 | +0 | 0.00% | 5,625 |
| 2023-06-30 | 2023-06-28 | 0.425 | 13,230 | +0 | 0.00% | 5,625 |
| 2023-06-29 | 2023-06-27 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-06-28 | 2023-06-26 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-06-27 | 2023-06-23 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-06-26 | 2023-06-21 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-06-23 | 2023-06-20 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-06-21 | 2023-06-19 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-06-20 | 2023-06-16 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-06-19 | 2023-06-15 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-06-16 | 2023-06-14 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-06-15 | 2023-06-13 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-06-14 | 2023-06-12 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-06-13 | 2023-06-09 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-06-12 | 2023-06-08 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-06-09 | 2023-06-07 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-06-08 | 2023-06-06 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-06-07 | 2023-06-05 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-06-06 | 2023-06-02 | 0.420 | 13,230 | +0 | 0.00% | 5,550 |
| 2023-06-05 | 2023-06-01 | 0.400 | 13,230 | +0 | 0.00% | 5,295 |
| 2023-06-02 | 2023-05-31 | 0.428 | 13,230 | +0 | 0.00% | 5,661 |
| 2023-06-01 | 2023-05-30 | 0.428 | 13,230 | +435 | 0.00% | 5,661 |
| 2023-05-31 | 2023-05-29 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2023-05-30 | 2023-05-25 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2023-05-29 | 2023-05-24 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2023-05-25 | 2023-05-23 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2023-05-24 | 2023-05-22 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2023-05-23 | 2023-05-19 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2023-05-22 | 2023-05-18 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2023-05-19 | 2023-05-17 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2023-05-18 | 2023-05-16 | 0.422 | 12,795 | +0 | 0.00% | 5,400 |
| 2023-05-17 | 2023-05-15 | 0.422 | 12,795 | +0 | 0.00% | 5,400 |
| 2023-05-16 | 2023-05-12 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2023-05-15 | 2023-05-11 | 0.440 | 12,795 | +0 | 0.00% | 5,625 |
| 2023-05-12 | 2023-05-10 | 0.440 | 12,795 | +0 | 0.00% | 5,625 |
| 2023-05-11 | 2023-05-09 | 0.440 | 12,795 | +0 | 0.00% | 5,625 |
| 2023-05-10 | 2023-05-08 | 0.440 | 12,795 | +0 | 0.00% | 5,625 |
| 2023-05-09 | 2023-05-05 | 0.440 | 12,795 | +0 | 0.00% | 5,625 |
| 2023-05-08 | 2023-05-04 | 0.440 | 12,795 | +0 | 0.00% | 5,625 |
| 2023-05-05 | 2023-05-03 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2023-05-04 | 2023-05-02 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2023-05-03 | 2023-04-28 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2023-05-02 | 2023-04-27 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2023-04-28 | 2023-04-26 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2023-04-27 | 2023-04-25 | 0.434 | 12,795 | +0 | 0.00% | 5,550 |
| 2023-04-26 | 2023-04-24 | 0.434 | 12,795 | +0 | 0.00% | 5,550 |
| 2023-04-25 | 2023-04-21 | 0.434 | 12,795 | +0 | 0.00% | 5,550 |
| 2023-04-24 | 2023-04-20 | 0.434 | 12,795 | +0 | 0.00% | 5,550 |
| 2023-04-21 | 2023-04-19 | 0.434 | 12,795 | +0 | 0.00% | 5,550 |
| 2023-04-20 | 2023-04-18 | 0.434 | 12,795 | +0 | 0.00% | 5,550 |
| 2023-04-19 | 2023-04-17 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2023-04-18 | 2023-04-14 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2023-04-17 | 2023-04-13 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2023-04-14 | 2023-04-12 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2023-04-13 | 2023-04-11 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2023-04-12 | 2023-04-06 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2023-04-11 | 2023-04-04 | 0.434 | 12,795 | +0 | 0.00% | 5,550 |
| 2023-04-06 | 2023-04-03 | 0.434 | 12,795 | +0 | 0.00% | 5,550 |
| 2023-04-04 | 2023-03-31 | 0.434 | 12,795 | +0 | 0.00% | 5,550 |
| 2023-04-03 | 2023-03-30 | 0.434 | 12,795 | +0 | 0.00% | 5,550 |
| 2023-03-31 | 2023-03-29 | 0.434 | 12,795 | +0 | 0.00% | 5,550 |
| 2023-03-30 | 2023-03-28 | 0.440 | 12,795 | +0 | 0.00% | 5,625 |
| 2023-03-29 | 2023-03-27 | 0.440 | 12,795 | +0 | 0.00% | 5,625 |
| 2023-03-28 | 2023-03-24 | 0.440 | 12,795 | +0 | 0.00% | 5,625 |
| 2023-03-27 | 2023-03-23 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2023-03-24 | 2023-03-22 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2023-03-23 | 2023-03-21 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2023-03-22 | 2023-03-20 | 0.451 | 12,795 | +0 | 0.00% | 5,775 |
| 2023-03-21 | 2023-03-17 | 0.451 | 12,795 | +0 | 0.00% | 5,775 |
| 2023-03-20 | 2023-03-16 | 0.451 | 12,795 | +0 | 0.00% | 5,775 |
| 2023-03-17 | 2023-03-15 | 0.451 | 12,795 | +0 | 0.00% | 5,775 |
| 2023-03-16 | 2023-03-14 | 0.451 | 12,795 | +0 | 0.00% | 5,775 |
| 2023-03-15 | 2023-03-13 | 0.451 | 12,795 | +0 | 0.00% | 5,775 |
| 2023-03-14 | 2023-03-10 | 0.451 | 12,795 | +0 | 0.00% | 5,775 |
| 2023-03-13 | 2023-03-09 | 0.457 | 12,795 | +0 | 0.00% | 5,850 |
| 2023-03-10 | 2023-03-08 | 0.457 | 12,795 | +0 | 0.00% | 5,850 |
| 2023-03-09 | 2023-03-07 | 0.457 | 12,795 | +0 | 0.00% | 5,850 |
| 2023-03-08 | 2023-03-06 | 0.457 | 12,795 | +0 | 0.00% | 5,850 |
| 2023-03-07 | 2023-03-03 | 0.469 | 12,795 | +0 | 0.00% | 6,000 |
| 2023-03-06 | 2023-03-02 | 0.469 | 12,795 | +0 | 0.00% | 6,000 |
| 2023-03-03 | 2023-03-01 | 0.469 | 12,795 | +0 | 0.00% | 6,000 |
| 2023-03-02 | 2023-02-28 | 0.469 | 12,795 | +0 | 0.00% | 6,000 |
| 2023-03-01 | 2023-02-27 | 0.469 | 12,795 | +0 | 0.00% | 6,000 |
| 2023-02-28 | 2023-02-24 | 0.469 | 12,795 | +0 | 0.00% | 6,000 |
| 2023-02-27 | 2023-02-23 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2023-02-24 | 2023-02-22 | 0.463 | 12,795 | +0 | 0.00% | 5,925 |
| 2023-02-23 | 2023-02-21 | 0.463 | 12,795 | +0 | 0.00% | 5,925 |
| 2023-02-22 | 2023-02-20 | 0.463 | 12,795 | +0 | 0.00% | 5,925 |
| 2023-02-21 | 2023-02-17 | 0.463 | 12,795 | +0 | 0.00% | 5,925 |
| 2023-02-20 | 2023-02-16 | 0.469 | 12,795 | +0 | 0.00% | 6,000 |
| 2023-02-17 | 2023-02-15 | 0.451 | 12,795 | +0 | 0.00% | 5,775 |
| 2023-02-16 | 2023-02-14 | 0.451 | 12,795 | +0 | 0.00% | 5,775 |
| 2023-02-15 | 2023-02-13 | 0.457 | 12,795 | +0 | 0.00% | 5,850 |
| 2023-02-14 | 2023-02-10 | 0.457 | 12,795 | +0 | 0.00% | 5,850 |
| 2023-02-13 | 2023-02-09 | 0.457 | 12,795 | +0 | 0.00% | 5,850 |
| 2023-02-10 | 2023-02-08 | 0.457 | 12,795 | +0 | 0.00% | 5,850 |
| 2023-02-09 | 2023-02-07 | 0.457 | 12,795 | +0 | 0.00% | 5,850 |
| 2023-02-08 | 2023-02-06 | 0.463 | 12,795 | +0 | 0.00% | 5,925 |
| 2023-02-07 | 2023-02-03 | 0.457 | 12,795 | +0 | 0.00% | 5,850 |
| 2023-02-06 | 2023-02-02 | 0.457 | 12,795 | +0 | 0.00% | 5,850 |
| 2023-02-03 | 2023-02-01 | 0.457 | 12,795 | +0 | 0.00% | 5,850 |
| 2023-02-02 | 2023-01-31 | 0.451 | 12,795 | +0 | 0.00% | 5,775 |
| 2023-02-01 | 2023-01-30 | 0.451 | 12,795 | +0 | 0.00% | 5,775 |
| 2023-01-31 | 2023-01-27 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2023-01-30 | 2023-01-26 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2023-01-27 | 2023-01-20 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2023-01-26 | 2023-01-19 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2023-01-20 | 2023-01-18 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2023-01-19 | 2023-01-17 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2023-01-18 | 2023-01-16 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2023-01-17 | 2023-01-13 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2023-01-16 | 2023-01-12 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2023-01-13 | 2023-01-11 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2023-01-12 | 2023-01-10 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2023-01-11 | 2023-01-09 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2023-01-10 | 2023-01-06 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2023-01-09 | 2023-01-05 | 0.457 | 12,795 | +0 | 0.00% | 5,850 |
| 2023-01-06 | 2023-01-04 | 0.492 | 12,795 | +0 | 0.00% | 6,300 |
| 2023-01-05 | 2023-01-03 | 0.492 | 12,795 | +0 | 0.00% | 6,300 |
| 2023-01-04 | 2022-12-30 | 0.492 | 12,795 | +0 | 0.00% | 6,300 |
| 2023-01-03 | 2022-12-29 | 0.481 | 12,795 | +0 | 0.00% | 6,150 |
| 2022-12-30 | 2022-12-28 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2022-12-29 | 2022-12-23 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2022-12-28 | 2022-12-22 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2022-12-23 | 2022-12-21 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2022-12-22 | 2022-12-20 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2022-12-21 | 2022-12-19 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2022-12-20 | 2022-12-16 | 0.469 | 12,795 | +0 | 0.00% | 6,000 |
| 2022-12-19 | 2022-12-15 | 0.463 | 12,795 | +0 | 0.00% | 5,925 |
| 2022-12-16 | 2022-12-14 | 0.469 | 12,795 | +0 | 0.00% | 6,000 |
| 2022-12-15 | 2022-12-13 | 0.487 | 12,795 | +0 | 0.00% | 6,225 |
| 2022-12-14 | 2022-12-12 | 0.457 | 12,795 | +0 | 0.00% | 5,850 |
| 2022-12-13 | 2022-12-09 | 0.457 | 12,795 | +0 | 0.00% | 5,850 |
| 2022-12-12 | 2022-12-08 | 0.457 | 12,795 | +0 | 0.00% | 5,850 |
| 2022-12-09 | 2022-12-07 | 0.457 | 12,795 | +0 | 0.00% | 5,850 |
| 2022-12-08 | 2022-12-06 | 0.440 | 12,795 | +0 | 0.00% | 5,625 |
| 2022-12-07 | 2022-12-05 | 0.440 | 12,795 | +0 | 0.00% | 5,625 |
| 2022-12-06 | 2022-12-02 | 0.440 | 12,795 | +0 | 0.00% | 5,625 |
| 2022-12-05 | 2022-12-01 | 0.440 | 12,795 | +0 | 0.00% | 5,625 |
| 2022-12-02 | 2022-11-30 | 0.440 | 12,795 | +0 | 0.00% | 5,625 |
| 2022-12-01 | 2022-11-29 | 0.416 | 12,795 | +0 | 0.00% | 5,325 |
| 2022-11-30 | 2022-11-28 | 0.416 | 12,795 | +0 | 0.00% | 5,325 |
| 2022-11-29 | 2022-11-25 | 0.416 | 12,795 | +0 | 0.00% | 5,325 |
| 2022-11-28 | 2022-11-24 | 0.416 | 12,795 | +0 | 0.00% | 5,325 |
| 2022-11-25 | 2022-11-23 | 0.416 | 12,795 | +0 | 0.00% | 5,325 |
| 2022-11-24 | 2022-11-22 | 0.416 | 12,795 | +0 | 0.00% | 5,325 |
| 2022-11-23 | 2022-11-21 | 0.416 | 12,795 | +0 | 0.00% | 5,325 |
| 2022-11-22 | 2022-11-18 | 0.416 | 12,795 | +0 | 0.00% | 5,325 |
| 2022-11-21 | 2022-11-17 | 0.416 | 12,795 | +0 | 0.00% | 5,325 |
| 2022-11-18 | 2022-11-16 | 0.416 | 12,795 | +0 | 0.00% | 5,325 |
| 2022-11-17 | 2022-11-15 | 0.416 | 12,795 | +0 | 0.00% | 5,325 |
| 2022-11-16 | 2022-11-14 | 0.416 | 12,795 | +0 | 0.00% | 5,325 |
| 2022-11-15 | 2022-11-11 | 0.387 | 12,795 | +0 | 0.00% | 4,950 |
| 2022-11-14 | 2022-11-10 | 0.375 | 12,795 | +0 | 0.00% | 4,800 |
| 2022-11-11 | 2022-11-09 | 0.375 | 12,795 | +0 | 0.00% | 4,800 |
| 2022-11-10 | 2022-11-08 | 0.375 | 12,795 | +0 | 0.00% | 4,800 |
| 2022-11-09 | 2022-11-07 | 0.375 | 12,795 | +0 | 0.00% | 4,800 |
| 2022-11-08 | 2022-11-04 | 0.375 | 12,795 | +0 | 0.00% | 4,800 |
| 2022-11-07 | 2022-11-03 | 0.369 | 12,795 | +0 | 0.00% | 4,725 |
| 2022-11-04 | 2022-11-02 | 0.369 | 12,795 | +0 | 0.00% | 4,725 |
| 2022-11-03 | 2022-11-01 | 0.363 | 12,795 | +0 | 0.00% | 4,650 |
| 2022-11-02 | 2022-10-31 | 0.363 | 12,795 | +0 | 0.00% | 4,650 |
| 2022-11-01 | 2022-10-28 | 0.363 | 12,795 | +0 | 0.00% | 4,650 |
| 2022-10-31 | 2022-10-27 | 0.387 | 12,795 | +0 | 0.00% | 4,950 |
| 2022-10-28 | 2022-10-26 | 0.410 | 12,795 | +0 | 0.00% | 5,250 |
| 2022-10-27 | 2022-10-25 | 0.410 | 12,795 | +0 | 0.00% | 5,250 |
| 2022-10-26 | 2022-10-24 | 0.410 | 12,795 | +0 | 0.00% | 5,250 |
| 2022-10-25 | 2022-10-21 | 0.410 | 12,795 | +0 | 0.00% | 5,250 |
| 2022-10-24 | 2022-10-20 | 0.410 | 12,795 | +0 | 0.00% | 5,250 |
| 2022-10-21 | 2022-10-19 | 0.410 | 12,795 | +0 | 0.00% | 5,250 |
| 2022-10-20 | 2022-10-18 | 0.410 | 12,795 | +0 | 0.00% | 5,250 |
| 2022-10-19 | 2022-10-17 | 0.410 | 12,795 | +0 | 0.00% | 5,250 |
| 2022-10-18 | 2022-10-14 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2022-10-17 | 2022-10-13 | 0.428 | 12,795 | +0 | 0.00% | 5,475 |
| 2022-10-14 | 2022-10-12 | 0.434 | 12,795 | +0 | 0.00% | 5,550 |
| 2022-10-13 | 2022-10-11 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2022-10-12 | 2022-10-10 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2022-10-11 | 2022-10-07 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2022-10-10 | 2022-10-06 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2022-10-07 | 2022-10-05 | 0.445 | 12,795 | +0 | 0.00% | 5,700 |
| 2022-10-06 | 2022-10-03 | 0.440 | 12,795 | +0 | 0.00% | 5,625 |
| 2022-10-05 | 2022-09-30 | 0.457 | 12,795 | +0 | 0.00% | 5,850 |
| 2022-10-03 | 2022-09-29 | 0.457 | 12,795 | +0 | 0.00% | 5,850 |
| 2022-09-30 | 2022-09-28 | 0.457 | 12,795 | +0 | 0.00% | 5,850 |
| 2022-09-29 | 2022-09-27 | 0.434 | 12,795 | +0 | 0.00% | 5,550 |
| 2022-09-28 | 2022-09-26 | 0.434 | 12,795 | +0 | 0.00% | 5,550 |
| 2022-09-27 | 2022-09-23 | 0.461 | 12,795 | +0 | 0.00% | 5,898 |
| 2022-09-26 | 2022-09-22 | 0.461 | 12,795 | +266 | 0.00% | 5,898 |
| 2022-09-23 | 2022-09-21 | 0.461 | 12,529 | +0 | 0.00% | 5,775 |
| 2022-09-22 | 2022-09-20 | 0.455 | 12,529 | +0 | 0.00% | 5,700 |
| 2022-09-21 | 2022-09-19 | 0.455 | 12,529 | -3,341 | 0.00% | 5,700 |
| 2022-06-01 | 2022-05-30 | 0.486 | 15,870 | +824 | 0.00% | 7,716 |
| 2021-09-30 | 2021-09-28 | 0.569 | 15,046 | +363 | 0.00% | 8,567 |
| 2021-06-11 | 2021-06-09 | 0.789 | 14,683 | +154 | 0.00% | 11,590 |
| 2021-06-09 | 2021-06-07 | 0.725 | 14,529 | +155 | 0.00% | 10,528 |
| 2021-05-31 | 2021-05-27 | 0.441 | 14,374 | -10,483 | 0.00% | 6,346 |
| 2021-05-11 | 2021-05-07 | 0.479 | 24,857 | +267 | 0.00% | 11,904 |
| 2021-05-10 | 2021-05-06 | 0.486 | 24,590 | +534 | 0.00% | 11,960 |
| 2021-04-26 | 2021-04-22 | 0.494 | 24,056 | +535 | 0.00% | 11,880 |
| 2021-03-22 | 2021-03-18 | 0.561 | 23,521 | -267 | 0.00% | 13,200 |
| 2021-03-16 | 2021-03-12 | 0.591 | 23,788 | -268 | 0.00% | 14,062 |
| 2020-05-22 | 2020-05-20 | 0.599 | 24,056 | +535 | 0.01% | 14,400 |
| 2020-05-21 | 2020-05-19 | 0.606 | 23,521 | +802 | 0.01% | 14,256 |
| 2020-04-23 | 2020-04-21 | 0.636 | 22,719 | +802 | 0.01% | 14,450 |
| 2020-04-21 | 2020-04-17 | 0.636 | 21,917 | +534 | 0.01% | 13,940 |
| 2020-04-09 | 2020-04-07 | 0.666 | 21,383 | +802 | 0.01% | 14,240 |
| 2020-03-26 | 2020-03-24 | 0.703 | 20,581 | +802 | 0.01% | 14,476 |
| 2020-01-21 | 2020-01-17 | 0.733 | 19,779 | +535 | 0.01% | 14,504 |
| 2020-01-17 | 2020-01-15 | 0.726 | 19,244 | +267 | 0.01% | 13,968 |
| 2019-12-17 | 2019-12-13 | 0.763 | 18,977 | +534 | 0.01% | 14,484 |
| 2019-12-16 | 2019-12-12 | 0.718 | 18,443 | +268 | 0.01% | 13,248 |
| 2019-12-06 | 2019-12-04 | 0.763 | 18,175 | +267 | 0.01% | 13,872 |
| 2019-11-29 | 2019-11-27 | 0.823 | 17,908 | +534 | 0.00% | 14,740 |
| 2019-11-15 | 2019-11-13 | 0.823 | 17,374 | +802 | 0.00% | 14,300 |
| 2019-11-14 | 2019-11-12 | 0.823 | 16,572 | +535 | 0.00% | 13,640 |
| 2019-11-11 | 2019-11-07 | 0.823 | 16,037 | +534 | 0.00% | 13,200 |
| 2019-11-08 | 2019-11-06 | 0.823 | 15,503 | +535 | 0.00% | 12,760 |
| 2019-11-07 | 2019-11-05 | 0.816 | 14,968 | +802 | 0.00% | 12,208 |
| 2019-10-29 | 2019-10-25 | 0.786 | 14,166 | +534 | 0.00% | 11,130 |
| 2019-10-21 | 2019-10-17 | 0.733 | 13,632 | +802 | 0.00% | 9,996 |
| 2019-10-18 | 2019-10-16 | 0.703 | 12,830 | +535 | 0.00% | 9,024 |
| 2019-10-15 | 2019-10-11 | 0.718 | 12,295 | +534 | 0.00% | 8,832 |
| 2019-10-11 | 2019-10-09 | 0.733 | 11,761 | +535 | 0.00% | 8,624 |
| 2019-10-09 | 2019-10-04 | 0.696 | 11,226 | +535 | 0.00% | 7,812 |
| 2019-09-30 | 2019-09-26 | 0.718 | 10,691 | +534 | 0.00% | 7,680 |
| 2019-09-26 | 2019-09-24 | 0.703 | 10,157 | +535 | 0.00% | 7,144 |
| 2019-09-24 | 2019-09-20 | 0.763 | 9,622 | +534 | 0.00% | 7,344 |
| 2019-09-19 | 2019-09-17 | 0.763 | 9,088 | +535 | 0.00% | 6,936 |
| 2019-09-18 | 2019-09-16 | 0.726 | 8,553 | +534 | 0.00% | 6,208 |
| 2019-09-17 | 2019-09-13 | 0.778 | 8,019 | +802 | 0.00% | 6,240 |
| 2019-09-12 | 2019-09-10 | 0.741 | 7,217 | +535 | 0.00% | 5,346 |
| 2019-09-11 | 2019-09-09 | 0.733 | 6,682 | +534 | 0.00% | 4,900 |
| 2019-09-09 | 2019-09-05 | 0.733 | 6,148 | +535 | 0.00% | 4,508 |
| 2019-08-28 | 2019-08-26 | 0.763 | 5,613 | +535 | 0.00% | 4,284 |
| 2019-07-23 | 2019-07-19 | 0.711 | 5,078 | +534 | 0.00% | 3,610 |
| 2019-06-21 | 2019-06-19 | 0.838 | 4,544 | +802 | 0.00% | 3,808 |
| 2019-06-17 | 2019-06-13 | 0.831 | 3,742 | +267 | 0.00% | 3,108 |
| 2019-06-14 | 2019-06-12 | 0.793 | 3,475 | +1,069 | 0.00% | 2,756 |
| 2019-06-10 | 2019-06-05 | 0.846 | 2,406 | +1,337 | 0.00% | 2,034 |
| 2019-06-04 | 2019-05-31 | 0.786 | 1,069 | +267 | 0.00% | 840 |
| 2019-01-08 | 2019-01-04 | 0.718 | 802 | +535 | 0.00% | 576 |
| 2018-09-11 | 2018-09-07 | 0.748 | 267 | +267 | 0.00% | 200 |
| 2018-01-15 | 2018-01-11 | 0.913 | 0 | -535 | ||
| 2017-05-26 | 2017-05-24 | 1.063 | 535 | +535 | 0.00% | 568 |
| 2015-08-03 | 2015-07-30 | 1.728 | 0 | -2,138 | ||
| 2015-07-31 | 2015-07-29 | 1.691 | 2,138 | +2,138 | 0.00% | 3,616 |
| 2015-07-30 | 2015-07-28 | 1.714 | 0 | -6,682 | ||
| 2015-07-29 | 2015-07-27 | 1.743 | 6,682 | +6,682 | 0.00% | 11,650 |
| 2015-07-09 | 2015-07-07 | 1.220 | 0 | -2,406 | ||
| 2015-07-07 | 2015-07-03 | 1.609 | 2,406 | +2,406 | 0.00% | 3,871 |
| 2015-06-10 | 2015-06-08 | 2.469 | 0 | -18,443 | ||
| 2015-06-09 | 2015-06-05 | 2.544 | 18,443 | +18,443 | 0.01% | 46,921 |
| 2008-10-02 | 2008-09-29 | 0.453 | 0 | -21,735,316 | ||
| 2007-11-13 | 2007-11-09 | 0.818 | 21,735,316 | -153,314 | 8.16% | 17,771,754 |
| 2007-11-12 | 2007-11-08 | 0.831 | 21,888,630 | -143,547 | 8.22% | 18,192,930 |
| 2007-11-09 | 2007-11-07 | 0.878 | 22,032,177 | -905,971 | 8.27% | 19,354,400 |
| 2007-11-06 | 2007-11-02 | 0.905 | 22,938,148 | -162,785 | 8.61% | 20,770,268 |
| 2007-11-02 | 2007-10-31 | 0.960 | 23,100,933 | -147,986 | 8.67% | 22,166,484 |
| 2007-11-01 | 2007-10-30 | 0.933 | 23,248,919 | -10,359 | 8.73% | 21,680,076 |
| 2007-10-30 | 2007-10-26 | 1.000 | 23,259,278 | -251,872 | 8.73% | 23,261,456 |
| 2007-08-27 | 2007-08-23 | 1.216 | 23,511,150 | +147,986 | 8.83% | 28,597,320 |
| 2007-08-03 | 2007-08-01 | 2.027 | 23,363,164 | +1,627,848 | 8.77% | 47,362,200 |
| 2007-06-26 | 2007-06-22 | 1.487 | 21,735,316 | 8.16% | 32,312,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy