History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 785,000 | +0 | 0.20% | 325,775 |
| 2025-10-13 | 2025-10-09 | 0.415 | 785,000 | +0 | 0.20% | 325,775 |
| 2025-10-10 | 2025-10-08 | 0.415 | 785,000 | +0 | 0.20% | 325,775 |
| 2025-10-09 | 2025-10-06 | 0.415 | 785,000 | +0 | 0.20% | 325,775 |
| 2025-10-08 | 2025-10-03 | 0.420 | 785,000 | +0 | 0.20% | 329,700 |
| 2025-10-06 | 2025-10-02 | 0.410 | 785,000 | +0 | 0.20% | 321,850 |
| 2025-10-03 | 2025-09-30 | 0.410 | 785,000 | +0 | 0.20% | 321,850 |
| 2025-10-02 | 2025-09-29 | 0.410 | 785,000 | +0 | 0.20% | 321,850 |
| 2025-09-30 | 2025-09-26 | 0.410 | 785,000 | +0 | 0.20% | 321,850 |
| 2025-09-29 | 2025-09-25 | 0.410 | 785,000 | +0 | 0.20% | 321,850 |
| 2025-09-26 | 2025-09-24 | 0.410 | 785,000 | +0 | 0.20% | 321,850 |
| 2025-09-25 | 2025-09-23 | 0.410 | 785,000 | +0 | 0.20% | 321,850 |
| 2025-09-24 | 2025-09-22 | 0.410 | 785,000 | +0 | 0.20% | 321,850 |
| 2025-09-23 | 2025-09-19 | 0.410 | 785,000 | +0 | 0.20% | 321,850 |
| 2025-09-22 | 2025-09-18 | 0.420 | 785,000 | +0 | 0.20% | 329,700 |
| 2025-09-19 | 2025-09-17 | 0.415 | 785,000 | +0 | 0.20% | 325,775 |
| 2025-09-18 | 2025-09-16 | 0.415 | 785,000 | +0 | 0.20% | 325,775 |
| 2025-09-17 | 2025-09-15 | 0.420 | 785,000 | +0 | 0.20% | 329,700 |
| 2025-09-16 | 2025-09-12 | 0.420 | 785,000 | +0 | 0.20% | 329,700 |
| 2025-09-15 | 2025-09-11 | 0.420 | 785,000 | +0 | 0.20% | 329,700 |
| 2025-09-12 | 2025-09-10 | 0.433 | 785,000 | +0 | 0.20% | 340,025 |
| 2025-09-11 | 2025-09-09 | 0.433 | 785,000 | +14,776 | 0.20% | 340,025 |
| 2025-09-10 | 2025-09-08 | 0.433 | 770,224 | +0 | 0.20% | 333,625 |
| 2025-09-09 | 2025-09-05 | 0.433 | 770,224 | +0 | 0.20% | 333,625 |
| 2025-09-08 | 2025-09-04 | 0.433 | 770,224 | +0 | 0.20% | 333,625 |
| 2025-09-05 | 2025-09-03 | 0.433 | 770,224 | +0 | 0.20% | 333,625 |
| 2025-09-04 | 2025-09-02 | 0.433 | 770,224 | +0 | 0.20% | 333,625 |
| 2025-09-03 | 2025-09-01 | 0.438 | 770,224 | +0 | 0.20% | 337,550 |
| 2025-09-02 | 2025-08-29 | 0.428 | 770,224 | +0 | 0.20% | 329,700 |
| 2025-09-01 | 2025-08-28 | 0.438 | 770,224 | +0 | 0.20% | 337,550 |
| 2025-08-29 | 2025-08-27 | 0.438 | 770,224 | +0 | 0.20% | 337,550 |
| 2025-08-28 | 2025-08-26 | 0.438 | 770,224 | +0 | 0.20% | 337,550 |
| 2025-08-27 | 2025-08-25 | 0.433 | 770,224 | +0 | 0.20% | 333,625 |
| 2025-08-26 | 2025-08-22 | 0.433 | 770,224 | +0 | 0.20% | 333,625 |
| 2025-08-25 | 2025-08-21 | 0.438 | 770,224 | +0 | 0.20% | 337,550 |
| 2025-08-22 | 2025-08-20 | 0.438 | 770,224 | +0 | 0.20% | 337,550 |
| 2025-08-21 | 2025-08-19 | 0.438 | 770,224 | +0 | 0.20% | 337,550 |
| 2025-08-20 | 2025-08-18 | 0.438 | 770,224 | +0 | 0.20% | 337,550 |
| 2025-08-19 | 2025-08-15 | 0.423 | 770,224 | +0 | 0.20% | 325,775 |
| 2025-08-18 | 2025-08-14 | 0.423 | 770,224 | +0 | 0.20% | 325,775 |
| 2025-08-15 | 2025-08-13 | 0.423 | 770,224 | +0 | 0.20% | 325,775 |
| 2025-08-14 | 2025-08-12 | 0.438 | 770,224 | +0 | 0.20% | 337,550 |
| 2025-08-13 | 2025-08-11 | 0.438 | 770,224 | +0 | 0.20% | 337,550 |
| 2025-08-12 | 2025-08-08 | 0.438 | 770,224 | +0 | 0.20% | 337,550 |
| 2025-08-11 | 2025-08-07 | 0.408 | 770,224 | +0 | 0.20% | 314,000 |
| 2025-08-08 | 2025-08-06 | 0.408 | 770,224 | +0 | 0.20% | 314,000 |
| 2025-08-07 | 2025-08-05 | 0.408 | 770,224 | +0 | 0.20% | 314,000 |
| 2025-08-06 | 2025-08-04 | 0.408 | 770,224 | +0 | 0.20% | 314,000 |
| 2025-08-05 | 2025-08-01 | 0.403 | 770,224 | +0 | 0.20% | 310,075 |
| 2025-08-04 | 2025-07-31 | 0.403 | 770,224 | +0 | 0.20% | 310,075 |
| 2025-08-01 | 2025-07-30 | 0.403 | 770,224 | +0 | 0.20% | 310,075 |
| 2025-07-31 | 2025-07-29 | 0.403 | 770,224 | +0 | 0.20% | 310,075 |
| 2025-07-30 | 2025-07-28 | 0.403 | 770,224 | +0 | 0.20% | 310,075 |
| 2025-07-29 | 2025-07-25 | 0.397 | 770,224 | +0 | 0.20% | 306,150 |
| 2025-07-28 | 2025-07-24 | 0.408 | 770,224 | +0 | 0.20% | 314,000 |
| 2025-07-25 | 2025-07-23 | 0.408 | 770,224 | +0 | 0.20% | 314,000 |
| 2025-07-24 | 2025-07-22 | 0.408 | 770,224 | +0 | 0.20% | 314,000 |
| 2025-07-23 | 2025-07-21 | 0.408 | 770,224 | +0 | 0.20% | 314,000 |
| 2025-07-22 | 2025-07-18 | 0.408 | 770,224 | +0 | 0.20% | 314,000 |
| 2025-07-21 | 2025-07-17 | 0.408 | 770,224 | +0 | 0.20% | 314,000 |
| 2025-07-18 | 2025-07-16 | 0.408 | 770,224 | +0 | 0.20% | 314,000 |
| 2025-07-17 | 2025-07-15 | 0.408 | 770,224 | +0 | 0.20% | 314,000 |
| 2025-07-16 | 2025-07-14 | 0.408 | 770,224 | +0 | 0.20% | 314,000 |
| 2025-07-15 | 2025-07-11 | 0.408 | 770,224 | +0 | 0.20% | 314,000 |
| 2025-07-14 | 2025-07-10 | 0.408 | 770,224 | +0 | 0.20% | 314,000 |
| 2025-07-11 | 2025-07-09 | 0.408 | 770,224 | +0 | 0.20% | 314,000 |
| 2025-07-10 | 2025-07-08 | 0.408 | 770,224 | +0 | 0.20% | 314,000 |
| 2025-07-09 | 2025-07-07 | 0.408 | 770,224 | +0 | 0.20% | 314,000 |
| 2025-07-08 | 2025-07-04 | 0.408 | 770,224 | +0 | 0.20% | 314,000 |
| 2025-07-07 | 2025-07-03 | 0.418 | 770,224 | +0 | 0.20% | 321,850 |
| 2025-07-04 | 2025-07-02 | 0.418 | 770,224 | +0 | 0.20% | 321,850 |
| 2025-07-03 | 2025-06-30 | 0.418 | 770,224 | +0 | 0.20% | 321,850 |
| 2025-07-02 | 2025-06-27 | 0.413 | 770,224 | +0 | 0.20% | 317,925 |
| 2025-06-30 | 2025-06-26 | 0.413 | 770,224 | +0 | 0.20% | 317,925 |
| 2025-06-27 | 2025-06-25 | 0.413 | 770,224 | +0 | 0.20% | 317,925 |
| 2025-06-26 | 2025-06-24 | 0.413 | 770,224 | +0 | 0.20% | 317,925 |
| 2025-06-25 | 2025-06-23 | 0.413 | 770,224 | +0 | 0.20% | 317,925 |
| 2025-06-24 | 2025-06-20 | 0.413 | 770,224 | +0 | 0.20% | 317,925 |
| 2025-06-23 | 2025-06-19 | 0.413 | 770,224 | +0 | 0.20% | 317,925 |
| 2025-06-20 | 2025-06-18 | 0.413 | 770,224 | +0 | 0.20% | 317,925 |
| 2025-06-19 | 2025-06-17 | 0.413 | 770,224 | +0 | 0.20% | 317,925 |
| 2025-06-18 | 2025-06-16 | 0.413 | 770,224 | +0 | 0.20% | 317,925 |
| 2025-06-17 | 2025-06-13 | 0.413 | 770,224 | +0 | 0.20% | 317,925 |
| 2025-06-16 | 2025-06-12 | 0.413 | 770,224 | +0 | 0.20% | 317,925 |
| 2025-06-13 | 2025-06-11 | 0.413 | 770,224 | +0 | 0.20% | 317,925 |
| 2025-06-12 | 2025-06-10 | 0.413 | 770,224 | +0 | 0.20% | 317,925 |
| 2025-06-11 | 2025-06-09 | 0.413 | 770,224 | +0 | 0.20% | 317,925 |
| 2025-06-10 | 2025-06-06 | 0.413 | 770,224 | +0 | 0.20% | 317,925 |
| 2025-06-09 | 2025-06-05 | 0.418 | 770,224 | +0 | 0.20% | 321,850 |
| 2025-06-06 | 2025-06-04 | 0.413 | 770,224 | +0 | 0.20% | 317,925 |
| 2025-06-05 | 2025-06-03 | 0.413 | 770,224 | +0 | 0.20% | 317,925 |
| 2025-06-04 | 2025-06-02 | 0.413 | 770,224 | +0 | 0.20% | 317,925 |
| 2025-06-03 | 2025-05-30 | 0.413 | 770,224 | +0 | 0.20% | 317,925 |
| 2025-06-02 | 2025-05-29 | 0.404 | 770,224 | +0 | 0.20% | 310,934 |
| 2025-05-30 | 2025-05-28 | 0.393 | 770,224 | +11,850 | 0.20% | 302,961 |
| 2025-05-29 | 2025-05-27 | 0.409 | 758,374 | +0 | 0.20% | 310,075 |
| 2025-05-28 | 2025-05-26 | 0.414 | 758,374 | +0 | 0.20% | 314,000 |
| 2025-05-27 | 2025-05-23 | 0.404 | 758,374 | +0 | 0.20% | 306,150 |
| 2025-05-26 | 2025-05-22 | 0.409 | 758,374 | +0 | 0.20% | 310,075 |
| 2025-05-23 | 2025-05-21 | 0.404 | 758,374 | +0 | 0.20% | 306,150 |
| 2025-05-22 | 2025-05-20 | 0.409 | 758,374 | +0 | 0.20% | 310,075 |
| 2025-05-21 | 2025-05-19 | 0.399 | 758,374 | +0 | 0.20% | 302,225 |
| 2025-05-20 | 2025-05-16 | 0.399 | 758,374 | +0 | 0.20% | 302,225 |
| 2025-05-19 | 2025-05-15 | 0.399 | 758,374 | +0 | 0.20% | 302,225 |
| 2025-05-16 | 2025-05-14 | 0.404 | 758,374 | +0 | 0.20% | 306,150 |
| 2025-05-15 | 2025-05-13 | 0.404 | 758,374 | +0 | 0.20% | 306,150 |
| 2025-05-14 | 2025-05-12 | 0.404 | 758,374 | +0 | 0.20% | 306,150 |
| 2025-05-13 | 2025-05-09 | 0.404 | 758,374 | +0 | 0.20% | 306,150 |
| 2025-05-12 | 2025-05-08 | 0.404 | 758,374 | +0 | 0.20% | 306,150 |
| 2025-05-09 | 2025-05-07 | 0.409 | 758,374 | +0 | 0.20% | 310,075 |
| 2025-05-08 | 2025-05-06 | 0.409 | 758,374 | +0 | 0.20% | 310,075 |
| 2025-05-07 | 2025-05-02 | 0.409 | 758,374 | +0 | 0.20% | 310,075 |
| 2025-05-06 | 2025-04-30 | 0.409 | 758,374 | +0 | 0.20% | 310,075 |
| 2025-05-02 | 2025-04-29 | 0.409 | 758,374 | +0 | 0.20% | 310,075 |
| 2025-04-30 | 2025-04-28 | 0.409 | 758,374 | +0 | 0.20% | 310,075 |
| 2025-04-29 | 2025-04-25 | 0.409 | 758,374 | +0 | 0.20% | 310,075 |
| 2025-04-28 | 2025-04-24 | 0.404 | 758,374 | +0 | 0.20% | 306,150 |
| 2025-04-25 | 2025-04-23 | 0.404 | 758,374 | +0 | 0.20% | 306,150 |
| 2025-04-24 | 2025-04-22 | 0.404 | 758,374 | +0 | 0.20% | 306,150 |
| 2025-04-23 | 2025-04-17 | 0.404 | 758,374 | +0 | 0.20% | 306,150 |
| 2025-04-22 | 2025-04-16 | 0.404 | 758,374 | +0 | 0.20% | 306,150 |
| 2025-04-17 | 2025-04-15 | 0.378 | 758,374 | +0 | 0.20% | 286,525 |
| 2025-04-16 | 2025-04-14 | 0.383 | 758,374 | +0 | 0.20% | 290,450 |
| 2025-04-15 | 2025-04-11 | 0.383 | 758,374 | -19,901 | 0.20% | 290,450 |
| 2025-04-02 | 2025-03-31 | 0.404 | 778,275 | -27,050 | 0.21% | 314,184 |
| 2024-09-23 | 2024-09-19 | 0.329 | 805,325 | +20,452 | 0.21% | 265,150 |
| 2024-06-03 | 2024-05-30 | 0.327 | 784,873 | +31,927 | 0.21% | 256,339 |
| 2023-09-21 | 2023-09-19 | 0.385 | 752,946 | +17,717 | 0.21% | 290,254 |
| 2023-09-19 | 2023-09-15 | 0.385 | 735,229 | -882 | 0.21% | 283,424 |
| 2023-06-01 | 2023-05-30 | 0.428 | 736,111 | +24,201 | 0.22% | 314,984 |
| 2022-09-26 | 2022-09-22 | 0.461 | 711,910 | +14,792 | 0.22% | 328,139 |
| 2022-06-01 | 2022-05-30 | 0.486 | 697,118 | +36,214 | 0.22% | 338,928 |
| 2021-10-21 | 2021-10-19 | 0.530 | 660,904 | -3,959 | 0.22% | 350,532 |
| 2021-09-30 | 2021-09-28 | 0.569 | 664,863 | +16,021 | 0.22% | 378,546 |
| 2021-05-31 | 2021-05-27 | 0.441 | 648,842 | -473,219 | 0.22% | 286,449 |
| 2021-05-03 | 2021-04-29 | 0.471 | 1,122,061 | +26,728 | 0.22% | 528,948 |
| 2021-04-21 | 2021-04-19 | 0.456 | 1,095,333 | +2,673 | 0.21% | 499,956 |
| 2020-07-14 | 2020-07-10 | 0.651 | 1,092,660 | +60,139 | 0.30% | 711,312 |
| 2020-06-16 | 2020-06-12 | 0.636 | 1,032,521 | -2,672 | 0.29% | 656,710 |
| 2019-07-02 | 2019-06-27 | 0.838 | 1,035,193 | +210,620 | 0.29% | 867,552 |
| 2019-06-28 | 2019-06-26 | 0.801 | 824,573 | -4,009 | 0.23% | 660,190 |
| 2019-06-21 | 2019-06-19 | 0.838 | 828,582 | -66,287 | 0.23% | 694,400 |
| 2019-02-22 | 2019-02-20 | 0.771 | 894,869 | +60,139 | 0.25% | 689,688 |
| 2019-02-08 | 2019-01-31 | 0.793 | 834,730 | -10,691 | 0.23% | 662,076 |
| 2018-04-04 | 2018-03-29 | 1.122 | 845,421 | -13,365 | 0.23% | 948,900 |
| 2018-02-02 | 2018-01-31 | 1.332 | 858,786 | -10,691 | 0.24% | 1,143,829 |
| 2018-01-31 | 2018-01-29 | 1.309 | 869,477 | +90,877 | 0.24% | 1,138,550 |
| 2018-01-30 | 2018-01-26 | 1.137 | 778,600 | -13,364 | 0.22% | 885,552 |
| 2017-09-19 | 2017-09-15 | 0.898 | 791,964 | -16,038 | 0.22% | 711,120 |
| 2017-08-30 | 2017-08-28 | 0.958 | 808,002 | +16,038 | 0.22% | 773,888 |
| 2017-07-27 | 2017-07-25 | 0.988 | 791,964 | -40,093 | 0.22% | 782,232 |
| 2017-07-06 | 2017-07-04 | 0.913 | 832,057 | -13,364 | 0.23% | 759,572 |
| 2017-05-05 | 2017-05-02 | 1.085 | 845,421 | -37,420 | 0.23% | 917,270 |
| 2017-03-16 | 2017-03-14 | 1.063 | 882,841 | -16,037 | 0.24% | 938,052 |
| 2017-02-10 | 2017-02-08 | 1.190 | 898,878 | +173,735 | 0.25% | 1,069,434 |
| 2016-12-07 | 2016-12-05 | 1.033 | 725,143 | -2,673 | 0.20% | 748,788 |
| 2016-06-29 | 2016-06-27 | 0.928 | 727,816 | +66,286 | 0.20% | 675,304 |
| 2016-05-12 | 2016-05-10 | 0.965 | 661,530 | -26,728 | 0.18% | 638,550 |
| 2016-01-29 | 2016-01-27 | 0.883 | 688,258 | -1,069 | 0.19% | 607,700 |
| 2016-01-21 | 2016-01-19 | 0.913 | 689,327 | +77,512 | 0.19% | 629,276 |
| 2016-01-20 | 2016-01-18 | 0.935 | 611,815 | -2,672 | 0.17% | 572,250 |
| 2015-11-10 | 2015-11-06 | 1.369 | 614,487 | -93,550 | 0.17% | 841,433 |
| 2015-11-06 | 2015-11-04 | 1.272 | 708,037 | +66,821 | 0.20% | 900,660 |
| 2015-11-05 | 2015-11-03 | 1.227 | 641,216 | +26,729 | 0.18% | 786,872 |
| 2015-08-25 | 2015-08-21 | 1.220 | 614,487 | -1,337 | 0.17% | 749,473 |
| 2015-08-20 | 2015-08-18 | 1.362 | 615,824 | -2,673 | 0.17% | 838,656 |
| 2015-08-06 | 2015-08-04 | 1.609 | 618,497 | +2,139 | 0.17% | 995,020 |
| 2015-07-29 | 2015-07-27 | 1.743 | 616,358 | -730,757 | 0.17% | 1,074,595 |
| 2015-07-28 | 2015-07-24 | 2.020 | 1,347,115 | +733,429 | 0.37% | 2,721,601 |
| 2015-07-22 | 2015-07-20 | 1.863 | 613,686 | -29,401 | 0.17% | 1,143,409 |
| 2015-07-17 | 2015-07-15 | 1.556 | 643,087 | -26,728 | 0.18% | 1,000,896 |
| 2015-07-16 | 2015-07-14 | 1.541 | 669,815 | +2,672 | 0.19% | 1,032,471 |
| 2015-07-14 | 2015-07-10 | 1.399 | 667,143 | -93,549 | 0.18% | 933,505 |
| 2015-07-09 | 2015-07-07 | 1.220 | 760,692 | +26,728 | 0.21% | 927,796 |
| 2015-07-07 | 2015-07-03 | 1.609 | 733,964 | +80,186 | 0.20% | 1,180,781 |
| 2015-07-06 | 2015-07-02 | 1.841 | 653,778 | -147,007 | 0.18% | 1,203,431 |
| 2015-06-29 | 2015-06-25 | 2.320 | 800,785 | -26,728 | 0.22% | 1,857,520 |
| 2015-06-26 | 2015-06-24 | 2.357 | 827,513 | +26,728 | 0.23% | 1,950,479 |
| 2015-06-23 | 2015-06-19 | 2.320 | 800,785 | -80,185 | 0.22% | 1,857,520 |
| 2015-06-19 | 2015-06-17 | 2.394 | 880,970 | +13,364 | 0.24% | 2,109,439 |
| 2015-06-18 | 2015-06-16 | 2.320 | 867,606 | +41,429 | 0.24% | 2,012,520 |
| 2015-06-16 | 2015-06-12 | 2.320 | 826,177 | +18,710 | 0.23% | 1,916,420 |
| 2015-06-15 | 2015-06-11 | 2.282 | 807,467 | +26,729 | 0.22% | 1,842,810 |
| 2015-06-12 | 2015-06-10 | 2.245 | 780,738 | -1,337 | 0.22% | 1,752,599 |
| 2015-06-09 | 2015-06-05 | 2.544 | 782,075 | +106,914 | 0.22% | 1,989,680 |
| 2015-06-08 | 2015-06-04 | 2.656 | 675,161 | -12,028 | 0.19% | 1,793,460 |
| 2015-06-05 | 2015-06-03 | 2.806 | 687,189 | -133,642 | 0.19% | 1,928,250 |
| 2015-06-04 | 2015-06-02 | 2.544 | 820,831 | +42,765 | 0.23% | 2,088,280 |
| 2015-06-03 | 2015-06-01 | 2.507 | 778,066 | -24,055 | 0.22% | 1,950,371 |
| 2015-06-01 | 2015-05-28 | 2.282 | 802,121 | -86,600 | 0.22% | 1,830,609 |
| 2015-05-29 | 2015-05-27 | 2.282 | 888,721 | +50,516 | 0.25% | 2,028,249 |
| 2015-05-28 | 2015-05-26 | 2.357 | 838,205 | +86,868 | 0.23% | 1,975,681 |
| 2015-05-27 | 2015-05-22 | 2.133 | 751,337 | -13,364 | 0.21% | 1,602,270 |
| 2015-05-22 | 2015-05-20 | 2.469 | 764,701 | +332,769 | 0.21% | 1,888,259 |
| 2015-04-30 | 2015-04-28 | 1.728 | 431,932 | -40,093 | 0.12% | 746,592 |
| 2015-04-29 | 2015-04-27 | 1.818 | 472,025 | -40,092 | 0.13% | 858,277 |
| 2015-04-17 | 2015-04-15 | 1.497 | 512,117 | -40,093 | 0.14% | 766,399 |
| 2015-04-16 | 2015-04-14 | 1.429 | 552,210 | +39,825 | 0.15% | 789,212 |
| 2015-04-15 | 2015-04-13 | 1.437 | 512,385 | -106,914 | 0.14% | 736,128 |
| 2015-04-14 | 2015-04-10 | 1.362 | 619,299 | +171,063 | 0.17% | 843,389 |
| 2015-03-06 | 2015-03-04 | 1.175 | 448,236 | -8,019 | 0.12% | 526,578 |
| 2015-01-02 | 2014-12-29 | 1.167 | 456,255 | -9,088 | 0.13% | 532,584 |
| 2014-12-08 | 2014-12-04 | 1.339 | 465,343 | +106,914 | 0.13% | 623,279 |
| 2014-12-01 | 2014-11-27 | 1.489 | 358,429 | +13,365 | 0.10% | 533,718 |
| 2014-11-25 | 2014-11-21 | 1.407 | 345,064 | -2,673 | 0.10% | 485,415 |
| 2014-11-19 | 2014-11-17 | 1.265 | 347,737 | -26,729 | 0.10% | 439,738 |
| 2014-11-18 | 2014-11-14 | 1.302 | 374,466 | -113,329 | 0.10% | 487,548 |
| 2014-10-31 | 2014-10-29 | 0.988 | 487,795 | -267 | 0.14% | 481,800 |
| 2014-10-16 | 2014-10-14 | 1.003 | 488,062 | -39,291 | 0.14% | 489,368 |
| 2014-10-15 | 2014-10-13 | 0.988 | 527,353 | -26,728 | 0.15% | 520,872 |
| 2014-10-08 | 2014-10-06 | 1.107 | 554,081 | -39,291 | 0.15% | 613,608 |
| 2014-09-30 | 2014-09-26 | 1.235 | 593,372 | +80,185 | 0.16% | 732,600 |
| 2014-09-29 | 2014-09-25 | 1.235 | 513,187 | +13,365 | 0.14% | 633,601 |
| 2014-09-22 | 2014-09-18 | 1.317 | 499,822 | +78,581 | 0.14% | 658,240 |
| 2014-09-19 | 2014-09-17 | 1.309 | 421,241 | +26,729 | 0.12% | 551,600 |
| 2014-09-16 | 2014-09-12 | 1.220 | 394,512 | -40,093 | 0.11% | 481,176 |
| 2014-09-15 | 2014-09-11 | 1.317 | 434,605 | +40,093 | 0.12% | 572,352 |
| 2014-08-04 | 2014-07-31 | 1.235 | 394,512 | +8,018 | 0.11% | 487,080 |
| 2014-07-25 | 2014-07-23 | 1.205 | 386,494 | -58,000 | 0.11% | 465,612 |
| 2014-07-24 | 2014-07-22 | 1.257 | 444,494 | +52,120 | 0.12% | 558,768 |
| 2014-07-07 | 2014-07-03 | 0.913 | 392,374 | +26,729 | 0.11% | 358,192 |
| 2014-06-19 | 2014-06-17 | 0.905 | 365,645 | +6,682 | 0.10% | 331,056 |
| 2014-05-29 | 2014-05-27 | 0.808 | 358,963 | -119,856 | 0.10% | 290,088 |
| 2014-05-28 | 2014-05-26 | 0.823 | 478,819 | +1,336 | 0.13% | 394,112 |
| 2014-04-03 | 2014-04-01 | 0.890 | 477,483 | -6,682 | 0.13% | 425,168 |
| 2014-03-17 | 2014-03-13 | 1.070 | 484,165 | -26,728 | 0.13% | 518,066 |
| 2014-02-13 | 2014-02-11 | 1.100 | 510,893 | -13,365 | 0.14% | 561,957 |
| 2014-02-10 | 2014-02-06 | 1.115 | 524,258 | -26,728 | 0.15% | 584,504 |
| 2014-01-28 | 2014-01-24 | 1.040 | 550,986 | -13,364 | 0.15% | 573,075 |
| 2014-01-27 | 2014-01-23 | 1.107 | 564,350 | +12,295 | 0.16% | 624,980 |
| 2014-01-24 | 2014-01-22 | 0.988 | 552,055 | +26,728 | 0.15% | 545,271 |
| 2014-01-17 | 2014-01-15 | 0.920 | 525,327 | -13,364 | 0.15% | 483,494 |
| 2014-01-10 | 2014-01-08 | 0.920 | 538,691 | +26,728 | 0.15% | 495,793 |
| 2014-01-03 | 2013-12-31 | 0.853 | 511,963 | +13,365 | 0.14% | 436,716 |
| 2013-12-30 | 2013-12-24 | 0.875 | 498,598 | -26,729 | 0.14% | 436,508 |
| 2013-12-27 | 2013-12-20 | 0.868 | 525,327 | +159,414 | 0.15% | 455,978 |
| 2013-12-17 | 2013-12-13 | 0.898 | 365,913 | -46,775 | 0.15% | 328,560 |
| 2013-12-13 | 2013-12-11 | 0.898 | 412,688 | +13,365 | 0.17% | 370,560 |
| 2013-11-28 | 2013-11-26 | 0.912 | 399,323 | -41,676 | 0.17% | 364,281 |
| 2013-11-22 | 2013-11-20 | 0.878 | 440,999 | +44,396 | 0.17% | 387,400 |
| 2013-11-12 | 2013-11-08 | 1.074 | 396,603 | -1,480 | 0.15% | 426,120 |
| 2013-10-03 | 2013-09-30 | 0.953 | 398,083 | -147,986 | 0.15% | 379,290 |
| 2013-08-21 | 2013-08-19 | 0.642 | 546,069 | -7,399 | 0.21% | 350,550 |
| 2013-07-12 | 2013-07-10 | 0.642 | 553,468 | -73,993 | 0.21% | 355,300 |
| 2013-04-09 | 2013-04-05 | 0.635 | 627,461 | -7,400 | 0.24% | 398,560 |
| 2012-12-18 | 2012-12-14 | 0.568 | 634,861 | -11,838 | 0.24% | 360,360 |
| 2012-08-15 | 2012-08-13 | 0.487 | 646,699 | -73,994 | 0.24% | 314,640 |
| 2012-08-14 | 2012-08-10 | 0.514 | 720,693 | -88,791 | 0.27% | 370,120 |
| 2012-08-13 | 2012-08-09 | 0.520 | 809,484 | -88,792 | 0.30% | 421,190 |
| 2012-08-06 | 2012-08-02 | 0.473 | 898,276 | -103,590 | 0.34% | 424,900 |
| 2012-08-03 | 2012-08-01 | 0.473 | 1,001,866 | -92,048 | 0.38% | 473,900 |
| 2012-08-02 | 2012-07-31 | 0.466 | 1,093,914 | -103,590 | 0.41% | 510,048 |
| 2012-08-01 | 2012-07-30 | 0.473 | 1,197,504 | -88,792 | 0.45% | 566,440 |
| 2012-04-24 | 2012-04-20 | 0.473 | 1,286,296 | -3,551 | 0.48% | 608,440 |
| 2012-04-20 | 2012-04-18 | 0.473 | 1,289,847 | -888 | 0.48% | 610,120 |
| 2012-02-15 | 2012-02-13 | 0.541 | 1,290,735 | -133,188 | 0.48% | 697,760 |
| 2011-11-08 | 2011-11-04 | 0.588 | 1,423,923 | -19,238 | 0.53% | 837,114 |
| 2011-08-30 | 2011-08-26 | 0.628 | 1,443,161 | -23,678 | 0.54% | 906,936 |
| 2011-08-05 | 2011-08-03 | 0.797 | 1,466,839 | -14,798 | 0.55% | 1,169,616 |
| 2011-06-24 | 2011-06-22 | 0.743 | 1,481,637 | -20,718 | 0.56% | 1,101,320 |
| 2011-05-20 | 2011-05-18 | 0.865 | 1,502,355 | -39,661 | 0.56% | 1,299,456 |
| 2011-05-16 | 2011-05-12 | 0.872 | 1,542,016 | -16,870 | 0.58% | 1,344,180 |
| 2011-05-13 | 2011-05-11 | 0.872 | 1,558,886 | -44,396 | 0.59% | 1,358,886 |
| 2011-04-15 | 2011-04-13 | 0.939 | 1,603,282 | -888 | 0.60% | 1,505,926 |
| 2011-04-14 | 2011-04-12 | 0.872 | 1,604,170 | -14,798 | 0.60% | 1,398,360 |
| 2011-04-11 | 2011-04-07 | 0.865 | 1,618,968 | -2,960 | 0.61% | 1,400,320 |
| 2011-04-04 | 2011-03-31 | 0.878 | 1,621,928 | -14,799 | 0.61% | 1,424,800 |
| 2011-03-29 | 2011-03-25 | 0.939 | 1,636,727 | +73,993 | 0.61% | 1,537,340 |
| 2011-03-25 | 2011-03-23 | 0.919 | 1,562,734 | +48,836 | 0.59% | 1,436,160 |
| 2011-03-11 | 2011-03-09 | 0.912 | 1,513,898 | +10,063 | 0.57% | 1,381,050 |
| 2011-02-24 | 2011-02-22 | 0.933 | 1,503,835 | -29,597 | 0.56% | 1,402,356 |
| 2011-02-21 | 2011-02-17 | 0.865 | 1,533,432 | -103,591 | 0.58% | 1,326,336 |
| 2010-12-20 | 2010-12-16 | 0.764 | 1,637,023 | -5,919 | 0.61% | 1,250,006 |
| 2010-11-02 | 2010-10-29 | 0.784 | 1,642,942 | +29,597 | 0.62% | 1,287,832 |
| 2010-10-25 | 2010-10-21 | 0.885 | 1,613,345 | -58,898 | 0.61% | 1,428,162 |
| 2010-09-13 | 2010-09-09 | 0.764 | 1,672,243 | -44,692 | 0.63% | 1,276,900 |
| 2010-09-07 | 2010-09-03 | 0.710 | 1,716,935 | +44,396 | 0.64% | 1,218,210 |
| 2010-09-06 | 2010-09-02 | 0.703 | 1,672,539 | +23,677 | 0.63% | 1,175,408 |
| 2010-07-07 | 2010-07-05 | 0.831 | 1,648,862 | +29,598 | 0.62% | 1,370,466 |
| 2010-06-18 | 2010-06-15 | 0.946 | 1,619,264 | -133,188 | 0.61% | 1,531,880 |
| 2010-06-17 | 2010-06-14 | 0.878 | 1,752,452 | -115,429 | 0.66% | 1,539,460 |
| 2010-06-15 | 2010-06-11 | 0.899 | 1,867,881 | -192,382 | 0.70% | 1,678,726 |
| 2010-05-31 | 2010-05-27 | 0.912 | 2,060,263 | +29,597 | 0.77% | 1,879,470 |
| 2010-05-12 | 2010-05-10 | 0.993 | 2,030,666 | -9,471 | 0.76% | 2,017,134 |
| 2010-05-10 | 2010-05-06 | 0.980 | 2,040,137 | -295,972 | 0.77% | 1,998,970 |
| 2010-05-06 | 2010-05-04 | 1.203 | 2,336,109 | -2,960 | 0.88% | 2,809,908 |
| 2010-05-05 | 2010-05-03 | 1.257 | 2,339,069 | -9,471 | 0.88% | 2,939,916 |
| 2010-05-04 | 2010-04-30 | 1.318 | 2,348,540 | +38,180 | 0.88% | 3,094,650 |
| 2010-05-03 | 2010-04-29 | 1.351 | 2,310,360 | +712,702 | 0.87% | 3,122,400 |
| 2010-04-30 | 2010-04-28 | 1.230 | 1,597,658 | -25,454 | 0.60% | 1,964,872 |
| 2010-04-29 | 2010-04-27 | 1.223 | 1,623,112 | -134,371 | 0.61% | 1,985,208 |
| 2010-04-28 | 2010-04-26 | 1.331 | 1,757,483 | -5,328 | 0.66% | 2,339,571 |
| 2010-04-27 | 2010-04-23 | 1.088 | 1,762,811 | +133,188 | 0.66% | 1,917,832 |
| 2010-04-22 | 2010-04-20 | 0.966 | 1,629,623 | +11,839 | 0.61% | 1,574,716 |
| 2010-03-23 | 2010-03-19 | 0.980 | 1,617,784 | -11,839 | 0.61% | 1,585,140 |
| 2010-02-08 | 2010-02-04 | 0.831 | 1,629,623 | -2,368 | 0.61% | 1,354,476 |
| 2010-02-02 | 2010-01-29 | 0.865 | 1,631,991 | -24,270 | 0.61% | 1,411,584 |
| 2010-01-29 | 2010-01-27 | 0.845 | 1,656,261 | +24,270 | 0.62% | 1,399,000 |
| 2010-01-28 | 2010-01-26 | 0.851 | 1,631,991 | -29,301 | 0.61% | 1,389,528 |
| 2010-01-27 | 2010-01-25 | 0.899 | 1,661,292 | -296 | 0.62% | 1,493,058 |
| 2010-01-21 | 2010-01-19 | 1.034 | 1,661,588 | +19,238 | 0.62% | 1,717,884 |
| 2010-01-20 | 2010-01-18 | 1.088 | 1,642,350 | -51,795 | 0.62% | 1,786,778 |
| 2009-12-30 | 2009-12-28 | 0.777 | 1,694,145 | -14,799 | 0.64% | 1,316,520 |
| 2009-11-11 | 2009-11-09 | 0.838 | 1,708,944 | +13,319 | 0.64% | 1,431,952 |
| 2009-11-05 | 2009-11-03 | 0.682 | 1,695,625 | -15,095 | 0.64% | 1,157,258 |
| 2009-10-30 | 2009-10-28 | 0.723 | 1,710,720 | -14,502 | 0.64% | 1,236,920 |
| 2009-10-28 | 2009-10-23 | 0.676 | 1,725,222 | +29,597 | 0.65% | 1,165,800 |
| 2009-10-15 | 2009-10-13 | 0.689 | 1,695,625 | -11,839 | 0.64% | 1,168,716 |
| 2009-08-17 | 2009-08-13 | 0.811 | 1,707,464 | +4,439 | 0.64% | 1,384,560 |
| 2009-08-07 | 2009-08-05 | 0.878 | 1,703,025 | -11,838 | 0.64% | 1,496,040 |
| 2009-08-06 | 2009-08-04 | 0.919 | 1,714,863 | +46,467 | 0.64% | 1,575,968 |
| 2009-07-31 | 2009-07-29 | 0.899 | 1,668,396 | +14,799 | 0.63% | 1,499,442 |
| 2009-07-27 | 2009-07-23 | 0.939 | 1,653,597 | +39,956 | 0.62% | 1,553,186 |
| 2009-07-23 | 2009-07-21 | 0.939 | 1,613,641 | +14,799 | 0.61% | 1,515,656 |
| 2009-07-22 | 2009-07-20 | 1.041 | 1,598,842 | +2,959 | 0.60% | 1,663,816 |
| 2009-07-17 | 2009-07-15 | 1.074 | 1,595,883 | -47,355 | 0.60% | 1,714,656 |
| 2009-07-15 | 2009-07-13 | 1.088 | 1,643,238 | -14,799 | 0.62% | 1,787,744 |
| 2009-07-14 | 2009-07-10 | 0.980 | 1,658,037 | -16,278 | 0.62% | 1,624,580 |
| 2009-07-13 | 2009-07-09 | 1.081 | 1,674,315 | -81,393 | 0.63% | 1,810,240 |
| 2009-07-10 | 2009-07-08 | 0.933 | 1,755,708 | +68,074 | 0.66% | 1,637,232 |
| 2009-07-08 | 2009-07-06 | 0.905 | 1,687,634 | +2,960 | 0.63% | 1,528,136 |
| 2009-07-07 | 2009-07-03 | 0.865 | 1,684,674 | +5,919 | 0.63% | 1,457,152 |
| 2009-07-06 | 2009-07-02 | 0.865 | 1,678,755 | -149,466 | 0.63% | 1,452,032 |
| 2009-07-03 | 2009-06-30 | 0.750 | 1,828,221 | -73,993 | 0.69% | 1,371,294 |
| 2009-07-02 | 2009-06-29 | 0.933 | 1,902,214 | +96,783 | 0.71% | 1,773,852 |
| 2009-06-30 | 2009-06-26 | 0.710 | 1,805,431 | -11,543 | 0.68% | 1,281,000 |
| 2009-06-26 | 2009-06-24 | 0.608 | 1,816,974 | +29,597 | 0.68% | 1,105,020 |
| 2009-06-15 | 2009-06-11 | 0.723 | 1,787,377 | -29,597 | 0.67% | 1,292,346 |
| 2009-06-10 | 2009-06-08 | 0.703 | 1,816,974 | +7,399 | 0.68% | 1,276,912 |
| 2009-06-09 | 2009-06-05 | 0.655 | 1,809,575 | +132,300 | 0.68% | 1,186,116 |
| 2009-06-08 | 2009-06-04 | 0.622 | 1,677,275 | -7,399 | 0.63% | 1,042,728 |
| 2009-06-03 | 2009-06-01 | 0.662 | 1,684,674 | -207,181 | 0.63% | 1,115,632 |
| 2009-05-29 | 2009-05-26 | 0.682 | 1,891,855 | +8,879 | 0.71% | 1,291,184 |
| 2009-05-26 | 2009-05-22 | 0.696 | 1,882,976 | -7,103 | 0.71% | 1,310,572 |
| 2009-05-25 | 2009-05-21 | 0.574 | 1,890,079 | +14,799 | 0.71% | 1,085,620 |
| 2009-05-22 | 2009-05-20 | 0.561 | 1,875,280 | -44,396 | 0.70% | 1,051,776 |
| 2009-05-19 | 2009-05-15 | 0.466 | 1,919,676 | -7,400 | 0.72% | 895,068 |
| 2009-05-18 | 2009-05-14 | 0.432 | 1,927,076 | -14,798 | 0.72% | 833,408 |
| 2009-05-15 | 2009-05-13 | 0.460 | 1,941,874 | +225,235 | 0.73% | 892,296 |
| 2009-05-08 | 2009-05-06 | 0.453 | 1,716,639 | +44,396 | 0.64% | 777,200 |
| 2009-04-29 | 2009-04-27 | 0.426 | 1,672,243 | -6,512 | 0.63% | 711,900 |
| 2008-10-22 | 2008-10-20 | 0.392 | 1,678,755 | -29,597 | 0.63% | 657,952 |
| 2008-08-21 | 2008-08-19 | 0.608 | 1,708,352 | -11,839 | 0.64% | 1,038,960 |
| 2008-08-20 | 2008-08-18 | 0.628 | 1,720,191 | +11,839 | 0.65% | 1,081,032 |
| 2008-06-23 | 2008-06-19 | 0.601 | 1,708,352 | -8,879 | 0.64% | 1,027,416 |
| 2008-06-12 | 2008-06-10 | 0.649 | 1,717,231 | -2,664 | 0.64% | 1,113,984 |
| 2008-05-05 | 2008-04-30 | 0.655 | 1,719,895 | +11,839 | 0.65% | 1,127,334 |
| 2008-02-19 | 2008-02-15 | 0.811 | 1,708,056 | -14,799 | 0.64% | 1,385,040 |
| 2008-01-10 | 2008-01-08 | 0.845 | 1,722,855 | -225,235 | 0.65% | 1,455,250 |
| 2008-01-08 | 2008-01-04 | 0.838 | 1,948,090 | +14,799 | 0.73% | 1,632,336 |
| 2008-01-03 | 2007-12-31 | 0.858 | 1,933,291 | -22,198 | 0.73% | 1,659,128 |
| 2008-01-02 | 2007-12-27 | 0.858 | 1,955,489 | -36,996 | 0.73% | 1,678,178 |
| 2007-12-13 | 2007-12-11 | 0.845 | 1,992,485 | -73,993 | 0.75% | 1,683,000 |
| 2007-12-12 | 2007-12-10 | 0.845 | 2,066,478 | -28,414 | 0.78% | 1,745,500 |
| 2007-12-11 | 2007-12-07 | 0.838 | 2,094,892 | -193,566 | 0.79% | 1,755,344 |
| 2007-12-04 | 2007-11-30 | 0.912 | 2,288,458 | -14,798 | 0.86% | 2,087,640 |
| 2007-11-28 | 2007-11-26 | 0.912 | 2,303,256 | -4,440 | 0.86% | 2,101,140 |
| 2007-11-27 | 2007-11-23 | 0.831 | 2,307,696 | +59,195 | 0.87% | 1,918,062 |
| 2007-11-21 | 2007-11-19 | 0.878 | 2,248,501 | -118,389 | 0.84% | 1,975,220 |
| 2007-11-16 | 2007-11-14 | 0.885 | 2,366,890 | -1,973,248 | 0.89% | 2,095,214 |
| 2007-11-14 | 2007-11-12 | 0.824 | 4,340,138 | -29,597 | 1.63% | 3,578,016 |
| 2007-11-09 | 2007-11-07 | 0.878 | 4,369,735 | +296 | 1.64% | 3,838,640 |
| 2007-11-08 | 2007-11-06 | 0.933 | 4,369,439 | -59,194 | 1.64% | 4,074,588 |
| 2007-11-07 | 2007-11-05 | 0.858 | 4,428,633 | +39,364 | 1.66% | 3,800,602 |
| 2007-11-06 | 2007-11-02 | 0.905 | 4,389,269 | -281,174 | 1.65% | 3,974,440 |
| 2007-11-01 | 2007-10-30 | 0.933 | 4,670,443 | -73,993 | 1.75% | 4,355,280 |
| 2007-10-30 | 2007-10-26 | 1.000 | 4,744,436 | +151,538 | 1.78% | 4,744,880 |
| 2007-10-29 | 2007-10-25 | 1.014 | 4,592,898 | +22,790 | 1.72% | 4,655,400 |
| 2007-10-26 | 2007-10-24 | 0.845 | 4,570,108 | +29,597 | 1.72% | 3,860,250 |
| 2007-10-23 | 2007-10-18 | 0.912 | 4,540,511 | -5,919 | 1.70% | 4,142,070 |
| 2007-10-22 | 2007-10-17 | 0.858 | 4,546,430 | +118,389 | 1.71% | 3,901,694 |
| 2007-10-18 | 2007-10-16 | 0.831 | 4,428,041 | -14,799 | 1.66% | 3,680,406 |
| 2007-10-17 | 2007-10-15 | 0.939 | 4,442,840 | -106,254 | 1.67% | 4,173,058 |
| 2007-10-02 | 2007-09-27 | 1.000 | 4,549,094 | -144,434 | 1.71% | 4,549,520 |
| 2007-09-24 | 2007-09-20 | 1.149 | 4,693,528 | +14,798 | 1.76% | 5,391,719 |
| 2007-09-21 | 2007-09-19 | 1.095 | 4,678,730 | +2,368 | 1.76% | 5,121,792 |
| 2007-09-19 | 2007-09-17 | 1.088 | 4,676,362 | +29,597 | 1.76% | 5,087,600 |
| 2007-09-13 | 2007-09-11 | 1.210 | 4,646,765 | +13,023 | 1.74% | 5,620,600 |
| 2007-09-12 | 2007-09-10 | 1.142 | 4,633,742 | +41,436 | 1.74% | 5,291,728 |
| 2007-09-10 | 2007-09-06 | 1.210 | 4,592,306 | +156,865 | 1.72% | 5,554,728 |
| 2007-08-31 | 2007-08-29 | 1.210 | 4,435,441 | -8,879 | 1.67% | 5,364,988 |
| 2007-08-30 | 2007-08-28 | 1.210 | 4,444,320 | +36,997 | 1.67% | 5,375,728 |
| 2007-08-29 | 2007-08-27 | 1.338 | 4,407,323 | -29,597 | 1.65% | 5,896,836 |
| 2007-08-28 | 2007-08-24 | 1.243 | 4,436,920 | +42,915 | 1.67% | 5,516,687 |
| 2007-08-27 | 2007-08-23 | 1.216 | 4,394,005 | -11,838 | 1.65% | 5,344,561 |
| 2007-08-23 | 2007-08-21 | 1.061 | 4,405,843 | +29,597 | 1.65% | 4,674,204 |
| 2007-08-22 | 2007-08-20 | 1.054 | 4,376,246 | +102,110 | 1.64% | 4,613,232 |
| 2007-08-21 | 2007-08-17 | 0.980 | 4,274,136 | -118,389 | 1.60% | 4,187,890 |
| 2007-08-20 | 2007-08-16 | 1.074 | 4,392,525 | -577,146 | 1.65% | 4,719,438 |
| 2007-08-16 | 2007-08-14 | 1.183 | 4,969,671 | -23,677 | 1.87% | 5,876,850 |
| 2007-08-15 | 2007-08-13 | 1.149 | 4,993,348 | +14,798 | 1.87% | 5,736,140 |
| 2007-08-14 | 2007-08-10 | 1.156 | 4,978,550 | -14,798 | 1.87% | 5,752,782 |
| 2007-08-13 | 2007-08-09 | 1.250 | 4,993,348 | +19,238 | 1.87% | 6,242,270 |
| 2007-08-10 | 2007-08-08 | 1.264 | 4,974,110 | -44,396 | 1.87% | 6,285,444 |
| 2007-08-09 | 2007-08-07 | 1.196 | 5,018,506 | -118,389 | 1.88% | 6,002,424 |
| 2007-08-08 | 2007-08-06 | 1.385 | 5,136,895 | -87,312 | 1.93% | 7,115,960 |
| 2007-08-07 | 2007-08-03 | 1.608 | 5,224,207 | +14,799 | 1.96% | 8,401,876 |
| 2007-08-06 | 2007-08-02 | 1.656 | 5,209,408 | +383,876 | 1.96% | 8,624,490 |
| 2007-08-03 | 2007-08-01 | 2.027 | 4,825,532 | -180,839 | 1.81% | 9,782,400 |
| 2007-08-02 | 2007-07-31 | 1.757 | 5,006,371 | +2,899,344 | 1.88% | 8,795,800 |
| 2007-08-01 | 2007-07-30 | 1.460 | 2,107,027 | +44,396 | 0.79% | 3,075,408 |
| 2007-07-31 | 2007-07-27 | 1.399 | 2,062,631 | -73,993 | 0.77% | 2,885,166 |
| 2007-07-30 | 2007-07-26 | 1.466 | 2,136,624 | -82,872 | 0.80% | 3,133,046 |
| 2007-07-27 | 2007-07-25 | 1.473 | 2,219,496 | +293,604 | 0.83% | 3,269,564 |
| 2007-07-26 | 2007-07-24 | 1.588 | 1,925,892 | +71,922 | 0.72% | 3,058,291 |
| 2007-07-25 | 2007-07-23 | 1.379 | 1,853,970 | -53,275 | 0.70% | 2,555,711 |
| 2007-07-24 | 2007-07-20 | 1.487 | 1,907,245 | +91,751 | 0.72% | 2,835,359 |
| 2007-07-23 | 2007-07-19 | 1.372 | 1,815,494 | -118,389 | 0.68% | 2,490,404 |
| 2007-07-20 | 2007-07-18 | 1.142 | 1,933,883 | +29,005 | 0.73% | 2,208,492 |
| 2007-07-16 | 2007-07-12 | 1.068 | 1,904,878 | -58,602 | 0.72% | 2,033,776 |
| 2007-07-12 | 2007-07-10 | 1.149 | 1,963,480 | +23,974 | 0.74% | 2,255,560 |
| 2007-07-11 | 2007-07-09 | 1.196 | 1,939,506 | +86,128 | 0.73% | 2,319,762 |
| 2007-07-10 | 2007-07-06 | 1.156 | 1,853,378 | +22,197 | 0.70% | 2,141,604 |
| 2007-07-09 | 2007-07-05 | 1.149 | 1,831,181 | -887 | 0.69% | 2,103,581 |
| 2007-07-06 | 2007-07-04 | 1.095 | 1,832,068 | -6,216 | 0.69% | 2,005,560 |
| 2007-07-05 | 2007-07-03 | 1.115 | 1,838,284 | -17,758 | 0.69% | 2,049,630 |
| 2007-07-04 | 2007-06-29 | 1.183 | 1,856,042 | +44,396 | 0.70% | 2,194,850 |
| 2007-06-29 | 2007-06-27 | 1.351 | 1,811,646 | -4,440 | 0.68% | 2,448,400 |
| 2007-06-26 | 2007-06-22 | 1.487 | 1,816,086 | 0.68% | 2,699,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy