History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 73,000 | +0 | 0.02% | 30,295 |
| 2025-10-13 | 2025-10-09 | 0.415 | 73,000 | +0 | 0.02% | 30,295 |
| 2025-10-10 | 2025-10-08 | 0.415 | 73,000 | +0 | 0.02% | 30,295 |
| 2025-10-09 | 2025-10-06 | 0.415 | 73,000 | +0 | 0.02% | 30,295 |
| 2025-10-08 | 2025-10-03 | 0.420 | 73,000 | +0 | 0.02% | 30,660 |
| 2025-10-06 | 2025-10-02 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2025-10-03 | 2025-09-30 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2025-10-02 | 2025-09-29 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2025-09-30 | 2025-09-26 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2025-09-29 | 2025-09-25 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2025-09-26 | 2025-09-24 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2025-09-25 | 2025-09-23 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2025-09-24 | 2025-09-22 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2025-09-23 | 2025-09-19 | 0.410 | 73,000 | +0 | 0.02% | 29,930 |
| 2025-09-22 | 2025-09-18 | 0.420 | 73,000 | +0 | 0.02% | 30,660 |
| 2025-09-19 | 2025-09-17 | 0.415 | 73,000 | +0 | 0.02% | 30,295 |
| 2025-09-18 | 2025-09-16 | 0.415 | 73,000 | +0 | 0.02% | 30,295 |
| 2025-09-17 | 2025-09-15 | 0.420 | 73,000 | +0 | 0.02% | 30,660 |
| 2025-09-16 | 2025-09-12 | 0.420 | 73,000 | +0 | 0.02% | 30,660 |
| 2025-09-15 | 2025-09-11 | 0.420 | 73,000 | +0 | 0.02% | 30,660 |
| 2025-09-12 | 2025-09-10 | 0.433 | 73,000 | +0 | 0.02% | 31,620 |
| 2025-09-11 | 2025-09-09 | 0.433 | 73,000 | +1,374 | 0.02% | 31,620 |
| 2025-09-10 | 2025-09-08 | 0.433 | 71,626 | +0 | 0.02% | 31,025 |
| 2025-09-09 | 2025-09-05 | 0.433 | 71,626 | +0 | 0.02% | 31,025 |
| 2025-09-08 | 2025-09-04 | 0.433 | 71,626 | +0 | 0.02% | 31,025 |
| 2025-09-05 | 2025-09-03 | 0.433 | 71,626 | +0 | 0.02% | 31,025 |
| 2025-09-04 | 2025-09-02 | 0.433 | 71,626 | +0 | 0.02% | 31,025 |
| 2025-09-03 | 2025-09-01 | 0.438 | 71,626 | +0 | 0.02% | 31,390 |
| 2025-09-02 | 2025-08-29 | 0.428 | 71,626 | +0 | 0.02% | 30,660 |
| 2025-09-01 | 2025-08-28 | 0.438 | 71,626 | +0 | 0.02% | 31,390 |
| 2025-08-29 | 2025-08-27 | 0.438 | 71,626 | +0 | 0.02% | 31,390 |
| 2025-08-28 | 2025-08-26 | 0.438 | 71,626 | +0 | 0.02% | 31,390 |
| 2025-08-27 | 2025-08-25 | 0.433 | 71,626 | +0 | 0.02% | 31,025 |
| 2025-08-26 | 2025-08-22 | 0.433 | 71,626 | +0 | 0.02% | 31,025 |
| 2025-08-25 | 2025-08-21 | 0.438 | 71,626 | +0 | 0.02% | 31,390 |
| 2025-08-22 | 2025-08-20 | 0.438 | 71,626 | +0 | 0.02% | 31,390 |
| 2025-08-21 | 2025-08-19 | 0.438 | 71,626 | +0 | 0.02% | 31,390 |
| 2025-08-20 | 2025-08-18 | 0.438 | 71,626 | +0 | 0.02% | 31,390 |
| 2025-08-19 | 2025-08-15 | 0.423 | 71,626 | +0 | 0.02% | 30,295 |
| 2025-08-18 | 2025-08-14 | 0.423 | 71,626 | +0 | 0.02% | 30,295 |
| 2025-08-15 | 2025-08-13 | 0.423 | 71,626 | +0 | 0.02% | 30,295 |
| 2025-08-14 | 2025-08-12 | 0.438 | 71,626 | +0 | 0.02% | 31,390 |
| 2025-08-13 | 2025-08-11 | 0.438 | 71,626 | +0 | 0.02% | 31,390 |
| 2025-08-12 | 2025-08-08 | 0.438 | 71,626 | +0 | 0.02% | 31,390 |
| 2025-08-11 | 2025-08-07 | 0.408 | 71,626 | +0 | 0.02% | 29,200 |
| 2025-08-08 | 2025-08-06 | 0.408 | 71,626 | +0 | 0.02% | 29,200 |
| 2025-08-07 | 2025-08-05 | 0.408 | 71,626 | +0 | 0.02% | 29,200 |
| 2025-08-06 | 2025-08-04 | 0.408 | 71,626 | +0 | 0.02% | 29,200 |
| 2025-08-05 | 2025-08-01 | 0.403 | 71,626 | +0 | 0.02% | 28,835 |
| 2025-08-04 | 2025-07-31 | 0.403 | 71,626 | +0 | 0.02% | 28,835 |
| 2025-08-01 | 2025-07-30 | 0.403 | 71,626 | +0 | 0.02% | 28,835 |
| 2025-07-31 | 2025-07-29 | 0.403 | 71,626 | +0 | 0.02% | 28,835 |
| 2025-07-30 | 2025-07-28 | 0.403 | 71,626 | +0 | 0.02% | 28,835 |
| 2025-07-29 | 2025-07-25 | 0.397 | 71,626 | +0 | 0.02% | 28,470 |
| 2025-07-28 | 2025-07-24 | 0.408 | 71,626 | +0 | 0.02% | 29,200 |
| 2025-07-25 | 2025-07-23 | 0.408 | 71,626 | +0 | 0.02% | 29,200 |
| 2025-07-24 | 2025-07-22 | 0.408 | 71,626 | +0 | 0.02% | 29,200 |
| 2025-07-23 | 2025-07-21 | 0.408 | 71,626 | +0 | 0.02% | 29,200 |
| 2025-07-22 | 2025-07-18 | 0.408 | 71,626 | +0 | 0.02% | 29,200 |
| 2025-07-21 | 2025-07-17 | 0.408 | 71,626 | +0 | 0.02% | 29,200 |
| 2025-07-18 | 2025-07-16 | 0.408 | 71,626 | +0 | 0.02% | 29,200 |
| 2025-07-17 | 2025-07-15 | 0.408 | 71,626 | +0 | 0.02% | 29,200 |
| 2025-07-16 | 2025-07-14 | 0.408 | 71,626 | +0 | 0.02% | 29,200 |
| 2025-07-15 | 2025-07-11 | 0.408 | 71,626 | +0 | 0.02% | 29,200 |
| 2025-07-14 | 2025-07-10 | 0.408 | 71,626 | +0 | 0.02% | 29,200 |
| 2025-07-11 | 2025-07-09 | 0.408 | 71,626 | +0 | 0.02% | 29,200 |
| 2025-07-10 | 2025-07-08 | 0.408 | 71,626 | +0 | 0.02% | 29,200 |
| 2025-07-09 | 2025-07-07 | 0.408 | 71,626 | +0 | 0.02% | 29,200 |
| 2025-07-08 | 2025-07-04 | 0.408 | 71,626 | +0 | 0.02% | 29,200 |
| 2025-07-07 | 2025-07-03 | 0.418 | 71,626 | +0 | 0.02% | 29,930 |
| 2025-07-04 | 2025-07-02 | 0.418 | 71,626 | +0 | 0.02% | 29,930 |
| 2025-07-03 | 2025-06-30 | 0.418 | 71,626 | +0 | 0.02% | 29,930 |
| 2025-07-02 | 2025-06-27 | 0.413 | 71,626 | +0 | 0.02% | 29,565 |
| 2025-06-30 | 2025-06-26 | 0.413 | 71,626 | +0 | 0.02% | 29,565 |
| 2025-06-27 | 2025-06-25 | 0.413 | 71,626 | +0 | 0.02% | 29,565 |
| 2025-06-26 | 2025-06-24 | 0.413 | 71,626 | +0 | 0.02% | 29,565 |
| 2025-06-25 | 2025-06-23 | 0.413 | 71,626 | +0 | 0.02% | 29,565 |
| 2025-06-24 | 2025-06-20 | 0.413 | 71,626 | +0 | 0.02% | 29,565 |
| 2025-06-23 | 2025-06-19 | 0.413 | 71,626 | +0 | 0.02% | 29,565 |
| 2025-06-20 | 2025-06-18 | 0.413 | 71,626 | +0 | 0.02% | 29,565 |
| 2025-06-19 | 2025-06-17 | 0.413 | 71,626 | +0 | 0.02% | 29,565 |
| 2025-06-18 | 2025-06-16 | 0.413 | 71,626 | +0 | 0.02% | 29,565 |
| 2025-06-17 | 2025-06-13 | 0.413 | 71,626 | +0 | 0.02% | 29,565 |
| 2025-06-16 | 2025-06-12 | 0.413 | 71,626 | +0 | 0.02% | 29,565 |
| 2025-06-13 | 2025-06-11 | 0.413 | 71,626 | +0 | 0.02% | 29,565 |
| 2025-06-12 | 2025-06-10 | 0.413 | 71,626 | +0 | 0.02% | 29,565 |
| 2025-06-11 | 2025-06-09 | 0.413 | 71,626 | +0 | 0.02% | 29,565 |
| 2025-06-10 | 2025-06-06 | 0.413 | 71,626 | +0 | 0.02% | 29,565 |
| 2025-06-09 | 2025-06-05 | 0.418 | 71,626 | +0 | 0.02% | 29,930 |
| 2025-06-06 | 2025-06-04 | 0.413 | 71,626 | +0 | 0.02% | 29,565 |
| 2025-06-05 | 2025-06-03 | 0.413 | 71,626 | +0 | 0.02% | 29,565 |
| 2025-06-04 | 2025-06-02 | 0.413 | 71,626 | +0 | 0.02% | 29,565 |
| 2025-06-03 | 2025-05-30 | 0.413 | 71,626 | +0 | 0.02% | 29,565 |
| 2025-06-02 | 2025-05-29 | 0.404 | 71,626 | +0 | 0.02% | 28,915 |
| 2025-05-30 | 2025-05-28 | 0.393 | 71,626 | +1,102 | 0.02% | 28,173 |
| 2025-05-29 | 2025-05-27 | 0.409 | 70,524 | +0 | 0.02% | 28,835 |
| 2025-05-28 | 2025-05-26 | 0.414 | 70,524 | +0 | 0.02% | 29,200 |
| 2025-05-27 | 2025-05-23 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-05-26 | 2025-05-22 | 0.409 | 70,524 | +0 | 0.02% | 28,835 |
| 2025-05-23 | 2025-05-21 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-05-22 | 2025-05-20 | 0.409 | 70,524 | +0 | 0.02% | 28,835 |
| 2025-05-21 | 2025-05-19 | 0.399 | 70,524 | +0 | 0.02% | 28,105 |
| 2025-05-20 | 2025-05-16 | 0.399 | 70,524 | +0 | 0.02% | 28,105 |
| 2025-05-19 | 2025-05-15 | 0.399 | 70,524 | +0 | 0.02% | 28,105 |
| 2025-05-16 | 2025-05-14 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-05-15 | 2025-05-13 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-05-14 | 2025-05-12 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-05-13 | 2025-05-09 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-05-12 | 2025-05-08 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-05-09 | 2025-05-07 | 0.409 | 70,524 | +0 | 0.02% | 28,835 |
| 2025-05-08 | 2025-05-06 | 0.409 | 70,524 | +0 | 0.02% | 28,835 |
| 2025-05-07 | 2025-05-02 | 0.409 | 70,524 | +0 | 0.02% | 28,835 |
| 2025-05-06 | 2025-04-30 | 0.409 | 70,524 | +0 | 0.02% | 28,835 |
| 2025-05-02 | 2025-04-29 | 0.409 | 70,524 | +0 | 0.02% | 28,835 |
| 2025-04-30 | 2025-04-28 | 0.409 | 70,524 | +0 | 0.02% | 28,835 |
| 2025-04-29 | 2025-04-25 | 0.409 | 70,524 | +0 | 0.02% | 28,835 |
| 2025-04-28 | 2025-04-24 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-04-25 | 2025-04-23 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-04-24 | 2025-04-22 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-04-23 | 2025-04-17 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-04-22 | 2025-04-16 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-04-17 | 2025-04-15 | 0.378 | 70,524 | +0 | 0.02% | 26,645 |
| 2025-04-16 | 2025-04-14 | 0.383 | 70,524 | +0 | 0.02% | 27,010 |
| 2025-04-15 | 2025-04-11 | 0.383 | 70,524 | +0 | 0.02% | 27,010 |
| 2025-04-14 | 2025-04-10 | 0.399 | 70,524 | +0 | 0.02% | 28,105 |
| 2025-04-11 | 2025-04-09 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-04-10 | 2025-04-08 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-04-09 | 2025-04-07 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-04-08 | 2025-04-03 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-04-07 | 2025-04-02 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-04-03 | 2025-04-01 | 0.393 | 70,524 | +0 | 0.02% | 27,740 |
| 2025-04-02 | 2025-03-31 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-04-01 | 2025-03-28 | 0.399 | 70,524 | +0 | 0.02% | 28,105 |
| 2025-03-31 | 2025-03-27 | 0.409 | 70,524 | +0 | 0.02% | 28,835 |
| 2025-03-28 | 2025-03-26 | 0.435 | 70,524 | +0 | 0.02% | 30,660 |
| 2025-03-27 | 2025-03-25 | 0.414 | 70,524 | +0 | 0.02% | 29,200 |
| 2025-03-26 | 2025-03-24 | 0.419 | 70,524 | +0 | 0.02% | 29,565 |
| 2025-03-25 | 2025-03-21 | 0.419 | 70,524 | +0 | 0.02% | 29,565 |
| 2025-03-24 | 2025-03-20 | 0.419 | 70,524 | +0 | 0.02% | 29,565 |
| 2025-03-21 | 2025-03-19 | 0.419 | 70,524 | +0 | 0.02% | 29,565 |
| 2025-03-20 | 2025-03-18 | 0.414 | 70,524 | +0 | 0.02% | 29,200 |
| 2025-03-19 | 2025-03-17 | 0.419 | 70,524 | +0 | 0.02% | 29,565 |
| 2025-03-18 | 2025-03-14 | 0.424 | 70,524 | +0 | 0.02% | 29,930 |
| 2025-03-17 | 2025-03-13 | 0.424 | 70,524 | +0 | 0.02% | 29,930 |
| 2025-03-14 | 2025-03-12 | 0.445 | 70,524 | +0 | 0.02% | 31,390 |
| 2025-03-13 | 2025-03-11 | 0.414 | 70,524 | +0 | 0.02% | 29,200 |
| 2025-03-12 | 2025-03-10 | 0.419 | 70,524 | +0 | 0.02% | 29,565 |
| 2025-03-11 | 2025-03-07 | 0.430 | 70,524 | +0 | 0.02% | 30,295 |
| 2025-03-10 | 2025-03-06 | 0.430 | 70,524 | +0 | 0.02% | 30,295 |
| 2025-03-07 | 2025-03-05 | 0.461 | 70,524 | +0 | 0.02% | 32,485 |
| 2025-03-06 | 2025-03-04 | 0.409 | 70,524 | +0 | 0.02% | 28,835 |
| 2025-03-05 | 2025-03-03 | 0.409 | 70,524 | +0 | 0.02% | 28,835 |
| 2025-03-04 | 2025-02-28 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-03-03 | 2025-02-27 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-02-28 | 2025-02-26 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-02-27 | 2025-02-25 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-02-26 | 2025-02-24 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-02-25 | 2025-02-21 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-02-24 | 2025-02-20 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-02-21 | 2025-02-19 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-02-20 | 2025-02-18 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-02-19 | 2025-02-17 | 0.399 | 70,524 | +0 | 0.02% | 28,105 |
| 2025-02-18 | 2025-02-14 | 0.399 | 70,524 | +0 | 0.02% | 28,105 |
| 2025-02-17 | 2025-02-13 | 0.399 | 70,524 | +0 | 0.02% | 28,105 |
| 2025-02-14 | 2025-02-12 | 0.399 | 70,524 | +0 | 0.02% | 28,105 |
| 2025-02-13 | 2025-02-11 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-02-12 | 2025-02-10 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-02-11 | 2025-02-07 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-02-10 | 2025-02-06 | 0.404 | 70,524 | +0 | 0.02% | 28,470 |
| 2025-02-07 | 2025-02-05 | 0.409 | 70,524 | +0 | 0.02% | 28,835 |
| 2025-02-06 | 2025-02-04 | 0.419 | 70,524 | +0 | 0.02% | 29,565 |
| 2025-02-05 | 2025-02-03 | 0.414 | 70,524 | +0 | 0.02% | 29,200 |
| 2025-02-04 | 2025-01-28 | 0.430 | 70,524 | +0 | 0.02% | 30,295 |
| 2025-02-03 | 2025-01-24 | 0.388 | 70,524 | +0 | 0.02% | 27,375 |
| 2025-01-27 | 2025-01-23 | 0.388 | 70,524 | +0 | 0.02% | 27,375 |
| 2025-01-24 | 2025-01-22 | 0.388 | 70,524 | +0 | 0.02% | 27,375 |
| 2025-01-23 | 2025-01-21 | 0.388 | 70,524 | +0 | 0.02% | 27,375 |
| 2025-01-22 | 2025-01-20 | 0.409 | 70,524 | +0 | 0.02% | 28,835 |
| 2025-01-21 | 2025-01-17 | 0.409 | 70,524 | +0 | 0.02% | 28,835 |
| 2025-01-20 | 2025-01-16 | 0.409 | 70,524 | +0 | 0.02% | 28,835 |
| 2025-01-17 | 2025-01-15 | 0.409 | 70,524 | +0 | 0.02% | 28,835 |
| 2025-01-16 | 2025-01-14 | 0.409 | 70,524 | +0 | 0.02% | 28,835 |
| 2025-01-15 | 2025-01-13 | 0.409 | 70,524 | +0 | 0.02% | 28,835 |
| 2025-01-14 | 2025-01-10 | 0.388 | 70,524 | +0 | 0.02% | 27,375 |
| 2025-01-13 | 2025-01-09 | 0.388 | 70,524 | +0 | 0.02% | 27,375 |
| 2025-01-10 | 2025-01-08 | 0.388 | 70,524 | +0 | 0.02% | 27,375 |
| 2025-01-09 | 2025-01-07 | 0.388 | 70,524 | +0 | 0.02% | 27,375 |
| 2025-01-08 | 2025-01-06 | 0.388 | 70,524 | +0 | 0.02% | 27,375 |
| 2025-01-07 | 2025-01-03 | 0.399 | 70,524 | +0 | 0.02% | 28,105 |
| 2025-01-06 | 2025-01-02 | 0.393 | 70,524 | +0 | 0.02% | 27,740 |
| 2025-01-03 | 2024-12-31 | 0.393 | 70,524 | +0 | 0.02% | 27,740 |
| 2025-01-02 | 2024-12-27 | 0.399 | 70,524 | +0 | 0.02% | 28,105 |
| 2024-12-30 | 2024-12-24 | 0.357 | 70,524 | +0 | 0.02% | 25,185 |
| 2024-12-27 | 2024-12-20 | 0.367 | 70,524 | +0 | 0.02% | 25,915 |
| 2024-12-23 | 2024-12-19 | 0.367 | 70,524 | +0 | 0.02% | 25,915 |
| 2024-12-20 | 2024-12-18 | 0.383 | 70,524 | +0 | 0.02% | 27,010 |
| 2024-12-19 | 2024-12-17 | 0.352 | 70,524 | +0 | 0.02% | 24,820 |
| 2024-12-18 | 2024-12-16 | 0.352 | 70,524 | +0 | 0.02% | 24,820 |
| 2024-12-17 | 2024-12-13 | 0.362 | 70,524 | +0 | 0.02% | 25,550 |
| 2024-12-16 | 2024-12-12 | 0.342 | 70,524 | +0 | 0.02% | 24,090 |
| 2024-12-13 | 2024-12-11 | 0.342 | 70,524 | +0 | 0.02% | 24,090 |
| 2024-12-12 | 2024-12-10 | 0.342 | 70,524 | +0 | 0.02% | 24,090 |
| 2024-12-11 | 2024-12-09 | 0.342 | 70,524 | +0 | 0.02% | 24,090 |
| 2024-12-10 | 2024-12-06 | 0.342 | 70,524 | +0 | 0.02% | 24,090 |
| 2024-12-09 | 2024-12-05 | 0.342 | 70,524 | +0 | 0.02% | 24,090 |
| 2024-12-06 | 2024-12-04 | 0.342 | 70,524 | +0 | 0.02% | 24,090 |
| 2024-12-05 | 2024-12-03 | 0.316 | 70,524 | +0 | 0.02% | 22,265 |
| 2024-12-04 | 2024-12-02 | 0.316 | 70,524 | +0 | 0.02% | 22,265 |
| 2024-12-03 | 2024-11-29 | 0.321 | 70,524 | +0 | 0.02% | 22,630 |
| 2024-12-02 | 2024-11-28 | 0.321 | 70,524 | +0 | 0.02% | 22,630 |
| 2024-11-29 | 2024-11-27 | 0.326 | 70,524 | +0 | 0.02% | 22,995 |
| 2024-11-28 | 2024-11-26 | 0.326 | 70,524 | +0 | 0.02% | 22,995 |
| 2024-11-27 | 2024-11-25 | 0.326 | 70,524 | +0 | 0.02% | 22,995 |
| 2024-11-26 | 2024-11-22 | 0.326 | 70,524 | +0 | 0.02% | 22,995 |
| 2024-11-25 | 2024-11-21 | 0.331 | 70,524 | +0 | 0.02% | 23,360 |
| 2024-11-22 | 2024-11-20 | 0.331 | 70,524 | +0 | 0.02% | 23,360 |
| 2024-11-21 | 2024-11-19 | 0.331 | 70,524 | +0 | 0.02% | 23,360 |
| 2024-11-20 | 2024-11-18 | 0.336 | 70,524 | +0 | 0.02% | 23,725 |
| 2024-11-19 | 2024-11-15 | 0.342 | 70,524 | +0 | 0.02% | 24,090 |
| 2024-11-18 | 2024-11-14 | 0.342 | 70,524 | +0 | 0.02% | 24,090 |
| 2024-11-15 | 2024-11-13 | 0.331 | 70,524 | +0 | 0.02% | 23,360 |
| 2024-11-14 | 2024-11-12 | 0.331 | 70,524 | +0 | 0.02% | 23,360 |
| 2024-11-13 | 2024-11-11 | 0.331 | 70,524 | +0 | 0.02% | 23,360 |
| 2024-11-12 | 2024-11-08 | 0.331 | 70,524 | +0 | 0.02% | 23,360 |
| 2024-11-11 | 2024-11-07 | 0.331 | 70,524 | +0 | 0.02% | 23,360 |
| 2024-11-08 | 2024-11-06 | 0.331 | 70,524 | +0 | 0.02% | 23,360 |
| 2024-11-07 | 2024-11-05 | 0.331 | 70,524 | +0 | 0.02% | 23,360 |
| 2024-11-06 | 2024-11-04 | 0.331 | 70,524 | +0 | 0.02% | 23,360 |
| 2024-11-05 | 2024-11-01 | 0.331 | 70,524 | +0 | 0.02% | 23,360 |
| 2024-11-04 | 2024-10-31 | 0.331 | 70,524 | +0 | 0.02% | 23,360 |
| 2024-11-01 | 2024-10-30 | 0.331 | 70,524 | +0 | 0.02% | 23,360 |
| 2024-10-31 | 2024-10-29 | 0.336 | 70,524 | +0 | 0.02% | 23,725 |
| 2024-10-30 | 2024-10-28 | 0.331 | 70,524 | +0 | 0.02% | 23,360 |
| 2024-10-29 | 2024-10-25 | 0.331 | 70,524 | +0 | 0.02% | 23,360 |
| 2024-10-28 | 2024-10-24 | 0.331 | 70,524 | +0 | 0.02% | 23,360 |
| 2024-10-25 | 2024-10-23 | 0.336 | 70,524 | +0 | 0.02% | 23,725 |
| 2024-10-24 | 2024-10-22 | 0.331 | 70,524 | +0 | 0.02% | 23,360 |
| 2024-10-23 | 2024-10-21 | 0.342 | 70,524 | +0 | 0.02% | 24,090 |
| 2024-10-22 | 2024-10-18 | 0.342 | 70,524 | +0 | 0.02% | 24,090 |
| 2024-10-21 | 2024-10-17 | 0.342 | 70,524 | +0 | 0.02% | 24,090 |
| 2024-10-18 | 2024-10-16 | 0.347 | 70,524 | +0 | 0.02% | 24,455 |
| 2024-10-17 | 2024-10-15 | 0.347 | 70,524 | +0 | 0.02% | 24,455 |
| 2024-10-16 | 2024-10-14 | 0.347 | 70,524 | +0 | 0.02% | 24,455 |
| 2024-10-15 | 2024-10-10 | 0.342 | 70,524 | +0 | 0.02% | 24,090 |
| 2024-10-14 | 2024-10-09 | 0.336 | 70,524 | +0 | 0.02% | 23,725 |
| 2024-10-10 | 2024-10-08 | 0.336 | 70,524 | +0 | 0.02% | 23,725 |
| 2024-10-09 | 2024-10-07 | 0.336 | 70,524 | +0 | 0.02% | 23,725 |
| 2024-10-08 | 2024-10-04 | 0.331 | 70,524 | +0 | 0.02% | 23,360 |
| 2024-10-07 | 2024-10-03 | 0.326 | 70,524 | +0 | 0.02% | 22,995 |
| 2024-10-04 | 2024-10-02 | 0.305 | 70,524 | +0 | 0.02% | 21,535 |
| 2024-10-03 | 2024-09-30 | 0.300 | 70,524 | +0 | 0.02% | 21,170 |
| 2024-10-02 | 2024-09-27 | 0.300 | 70,524 | +0 | 0.02% | 21,170 |
| 2024-09-30 | 2024-09-26 | 0.305 | 70,524 | +0 | 0.02% | 21,535 |
| 2024-09-27 | 2024-09-25 | 0.316 | 70,524 | +0 | 0.02% | 22,265 |
| 2024-09-26 | 2024-09-24 | 0.321 | 70,524 | +0 | 0.02% | 22,630 |
| 2024-09-25 | 2024-09-23 | 0.318 | 70,524 | +0 | 0.02% | 22,411 |
| 2024-09-24 | 2024-09-20 | 0.335 | 70,524 | +0 | 0.02% | 23,594 |
| 2024-09-23 | 2024-09-19 | 0.329 | 70,524 | +1,791 | 0.02% | 23,220 |
| 2024-09-20 | 2024-09-17 | 0.329 | 68,733 | +0 | 0.02% | 22,630 |
| 2024-09-19 | 2024-09-16 | 0.329 | 68,733 | +0 | 0.02% | 22,630 |
| 2024-09-17 | 2024-09-13 | 0.329 | 68,733 | +0 | 0.02% | 22,630 |
| 2024-09-16 | 2024-09-12 | 0.335 | 68,733 | +0 | 0.02% | 22,995 |
| 2024-09-13 | 2024-09-11 | 0.335 | 68,733 | +0 | 0.02% | 22,995 |
| 2024-09-12 | 2024-09-10 | 0.335 | 68,733 | +0 | 0.02% | 22,995 |
| 2024-09-11 | 2024-09-09 | 0.335 | 68,733 | +0 | 0.02% | 22,995 |
| 2024-09-10 | 2024-09-05 | 0.335 | 68,733 | +0 | 0.02% | 22,995 |
| 2024-09-09 | 2024-09-04 | 0.329 | 68,733 | +0 | 0.02% | 22,630 |
| 2024-09-05 | 2024-09-03 | 0.329 | 68,733 | +0 | 0.02% | 22,630 |
| 2024-09-04 | 2024-09-02 | 0.340 | 68,733 | +0 | 0.02% | 23,360 |
| 2024-09-03 | 2024-08-30 | 0.340 | 68,733 | +0 | 0.02% | 23,360 |
| 2024-09-02 | 2024-08-29 | 0.340 | 68,733 | +0 | 0.02% | 23,360 |
| 2024-08-30 | 2024-08-28 | 0.340 | 68,733 | +0 | 0.02% | 23,360 |
| 2024-08-29 | 2024-08-27 | 0.350 | 68,733 | +0 | 0.02% | 24,090 |
| 2024-08-28 | 2024-08-26 | 0.340 | 68,733 | +0 | 0.02% | 23,360 |
| 2024-08-27 | 2024-08-23 | 0.340 | 68,733 | +0 | 0.02% | 23,360 |
| 2024-08-26 | 2024-08-22 | 0.335 | 68,733 | +0 | 0.02% | 22,995 |
| 2024-08-23 | 2024-08-21 | 0.335 | 68,733 | +0 | 0.02% | 22,995 |
| 2024-08-22 | 2024-08-20 | 0.335 | 68,733 | +0 | 0.02% | 22,995 |
| 2024-08-21 | 2024-08-19 | 0.335 | 68,733 | +0 | 0.02% | 22,995 |
| 2024-08-20 | 2024-08-16 | 0.335 | 68,733 | +0 | 0.02% | 22,995 |
| 2024-08-19 | 2024-08-15 | 0.329 | 68,733 | +0 | 0.02% | 22,630 |
| 2024-08-16 | 2024-08-14 | 0.329 | 68,733 | +0 | 0.02% | 22,630 |
| 2024-08-15 | 2024-08-13 | 0.329 | 68,733 | +0 | 0.02% | 22,630 |
| 2024-08-14 | 2024-08-12 | 0.329 | 68,733 | +0 | 0.02% | 22,630 |
| 2024-08-13 | 2024-08-09 | 0.329 | 68,733 | +0 | 0.02% | 22,630 |
| 2024-08-12 | 2024-08-08 | 0.329 | 68,733 | +0 | 0.02% | 22,630 |
| 2024-08-09 | 2024-08-07 | 0.329 | 68,733 | +0 | 0.02% | 22,630 |
| 2024-08-08 | 2024-08-06 | 0.329 | 68,733 | +0 | 0.02% | 22,630 |
| 2024-08-07 | 2024-08-05 | 0.329 | 68,733 | +0 | 0.02% | 22,630 |
| 2024-08-06 | 2024-08-02 | 0.324 | 68,733 | +0 | 0.02% | 22,265 |
| 2024-08-05 | 2024-08-01 | 0.324 | 68,733 | +0 | 0.02% | 22,265 |
| 2024-08-02 | 2024-07-31 | 0.324 | 68,733 | +0 | 0.02% | 22,265 |
| 2024-08-01 | 2024-07-30 | 0.324 | 68,733 | +0 | 0.02% | 22,265 |
| 2024-07-31 | 2024-07-29 | 0.324 | 68,733 | +0 | 0.02% | 22,265 |
| 2024-07-30 | 2024-07-26 | 0.319 | 68,733 | +0 | 0.02% | 21,900 |
| 2024-07-29 | 2024-07-25 | 0.319 | 68,733 | +0 | 0.02% | 21,900 |
| 2024-07-26 | 2024-07-24 | 0.329 | 68,733 | +0 | 0.02% | 22,630 |
| 2024-07-25 | 2024-07-23 | 0.329 | 68,733 | +0 | 0.02% | 22,630 |
| 2024-07-24 | 2024-07-22 | 0.324 | 68,733 | +0 | 0.02% | 22,265 |
| 2024-07-23 | 2024-07-19 | 0.324 | 68,733 | +0 | 0.02% | 22,265 |
| 2024-07-22 | 2024-07-18 | 0.324 | 68,733 | +0 | 0.02% | 22,265 |
| 2024-07-19 | 2024-07-17 | 0.324 | 68,733 | +0 | 0.02% | 22,265 |
| 2024-07-18 | 2024-07-16 | 0.324 | 68,733 | +0 | 0.02% | 22,265 |
| 2024-07-17 | 2024-07-15 | 0.324 | 68,733 | +0 | 0.02% | 22,265 |
| 2024-07-16 | 2024-07-12 | 0.324 | 68,733 | +0 | 0.02% | 22,265 |
| 2024-07-15 | 2024-07-11 | 0.319 | 68,733 | +0 | 0.02% | 21,900 |
| 2024-07-12 | 2024-07-10 | 0.324 | 68,733 | +0 | 0.02% | 22,265 |
| 2024-07-11 | 2024-07-09 | 0.324 | 68,733 | +0 | 0.02% | 22,265 |
| 2024-07-10 | 2024-07-08 | 0.324 | 68,733 | +0 | 0.02% | 22,265 |
| 2024-07-09 | 2024-07-05 | 0.324 | 68,733 | +0 | 0.02% | 22,265 |
| 2024-07-08 | 2024-07-04 | 0.324 | 68,733 | +0 | 0.02% | 22,265 |
| 2024-07-05 | 2024-07-03 | 0.313 | 68,733 | +0 | 0.02% | 21,535 |
| 2024-07-04 | 2024-07-02 | 0.313 | 68,733 | +0 | 0.02% | 21,535 |
| 2024-07-03 | 2024-06-28 | 0.319 | 68,733 | +0 | 0.02% | 21,900 |
| 2024-07-02 | 2024-06-27 | 0.319 | 68,733 | +0 | 0.02% | 21,900 |
| 2024-06-28 | 2024-06-26 | 0.319 | 68,733 | +0 | 0.02% | 21,900 |
| 2024-06-27 | 2024-06-25 | 0.319 | 68,733 | +0 | 0.02% | 21,900 |
| 2024-06-26 | 2024-06-24 | 0.319 | 68,733 | +0 | 0.02% | 21,900 |
| 2024-06-25 | 2024-06-21 | 0.319 | 68,733 | +0 | 0.02% | 21,900 |
| 2024-06-24 | 2024-06-20 | 0.319 | 68,733 | +0 | 0.02% | 21,900 |
| 2024-06-21 | 2024-06-19 | 0.319 | 68,733 | +0 | 0.02% | 21,900 |
| 2024-06-20 | 2024-06-18 | 0.319 | 68,733 | +0 | 0.02% | 21,900 |
| 2024-06-19 | 2024-06-17 | 0.319 | 68,733 | +0 | 0.02% | 21,900 |
| 2024-06-18 | 2024-06-14 | 0.319 | 68,733 | +0 | 0.02% | 21,900 |
| 2024-06-17 | 2024-06-13 | 0.319 | 68,733 | +0 | 0.02% | 21,900 |
| 2024-06-14 | 2024-06-12 | 0.313 | 68,733 | +0 | 0.02% | 21,535 |
| 2024-06-13 | 2024-06-11 | 0.313 | 68,733 | +0 | 0.02% | 21,535 |
| 2024-06-12 | 2024-06-07 | 0.313 | 68,733 | +0 | 0.02% | 21,535 |
| 2024-06-11 | 2024-06-06 | 0.313 | 68,733 | +0 | 0.02% | 21,535 |
| 2024-06-07 | 2024-06-05 | 0.313 | 68,733 | +0 | 0.02% | 21,535 |
| 2024-06-06 | 2024-06-04 | 0.313 | 68,733 | +0 | 0.02% | 21,535 |
| 2024-06-05 | 2024-06-03 | 0.303 | 68,733 | +0 | 0.02% | 20,805 |
| 2024-06-04 | 2024-05-31 | 0.327 | 68,733 | +0 | 0.02% | 22,448 |
| 2024-06-03 | 2024-05-30 | 0.327 | 68,733 | +2,796 | 0.02% | 22,448 |
| 2024-05-31 | 2024-05-29 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2024-05-30 | 2024-05-28 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2024-05-29 | 2024-05-27 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2024-05-28 | 2024-05-24 | 0.332 | 65,937 | +0 | 0.02% | 21,900 |
| 2024-05-27 | 2024-05-23 | 0.332 | 65,937 | +0 | 0.02% | 21,900 |
| 2024-05-24 | 2024-05-22 | 0.332 | 65,937 | +0 | 0.02% | 21,900 |
| 2024-05-23 | 2024-05-21 | 0.332 | 65,937 | +0 | 0.02% | 21,900 |
| 2024-05-22 | 2024-05-20 | 0.338 | 65,937 | +0 | 0.02% | 22,265 |
| 2024-05-21 | 2024-05-17 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2024-05-20 | 2024-05-16 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-05-17 | 2024-05-14 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-05-16 | 2024-05-13 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-05-14 | 2024-05-10 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-05-13 | 2024-05-09 | 0.316 | 65,937 | +0 | 0.02% | 20,805 |
| 2024-05-10 | 2024-05-08 | 0.316 | 65,937 | +0 | 0.02% | 20,805 |
| 2024-05-09 | 2024-05-07 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-05-08 | 2024-05-06 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-05-07 | 2024-05-03 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-05-06 | 2024-05-02 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-05-03 | 2024-04-30 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-05-02 | 2024-04-29 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2024-04-30 | 2024-04-26 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2024-04-29 | 2024-04-25 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-04-26 | 2024-04-24 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-04-25 | 2024-04-23 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2024-04-24 | 2024-04-22 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2024-04-23 | 2024-04-19 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-04-22 | 2024-04-18 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-04-19 | 2024-04-17 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-04-18 | 2024-04-16 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-04-17 | 2024-04-15 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-04-16 | 2024-04-12 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-04-15 | 2024-04-11 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-04-12 | 2024-04-10 | 0.332 | 65,937 | +0 | 0.02% | 21,900 |
| 2024-04-11 | 2024-04-09 | 0.332 | 65,937 | +0 | 0.02% | 21,900 |
| 2024-04-10 | 2024-04-08 | 0.332 | 65,937 | +0 | 0.02% | 21,900 |
| 2024-04-09 | 2024-04-05 | 0.332 | 65,937 | +0 | 0.02% | 21,900 |
| 2024-04-08 | 2024-04-03 | 0.332 | 65,937 | +0 | 0.02% | 21,900 |
| 2024-04-05 | 2024-04-02 | 0.332 | 65,937 | +0 | 0.02% | 21,900 |
| 2024-04-03 | 2024-03-28 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2024-04-02 | 2024-03-27 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2024-03-28 | 2024-03-26 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2024-03-27 | 2024-03-25 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2024-03-26 | 2024-03-22 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2024-03-25 | 2024-03-21 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2024-03-22 | 2024-03-20 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2024-03-21 | 2024-03-19 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2024-03-20 | 2024-03-18 | 0.332 | 65,937 | +0 | 0.02% | 21,900 |
| 2024-03-19 | 2024-03-15 | 0.332 | 65,937 | +0 | 0.02% | 21,900 |
| 2024-03-18 | 2024-03-14 | 0.332 | 65,937 | +0 | 0.02% | 21,900 |
| 2024-03-15 | 2024-03-13 | 0.332 | 65,937 | +0 | 0.02% | 21,900 |
| 2024-03-14 | 2024-03-12 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-03-13 | 2024-03-11 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-03-12 | 2024-03-08 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-03-11 | 2024-03-07 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-03-08 | 2024-03-06 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-03-07 | 2024-03-05 | 0.321 | 65,937 | +0 | 0.02% | 21,170 |
| 2024-03-06 | 2024-03-04 | 0.332 | 65,937 | +0 | 0.02% | 21,900 |
| 2024-03-05 | 2024-03-01 | 0.332 | 65,937 | +0 | 0.02% | 21,900 |
| 2024-03-04 | 2024-02-29 | 0.332 | 65,937 | +0 | 0.02% | 21,900 |
| 2024-03-01 | 2024-02-28 | 0.332 | 65,937 | +0 | 0.02% | 21,900 |
| 2024-02-29 | 2024-02-27 | 0.338 | 65,937 | +0 | 0.02% | 22,265 |
| 2024-02-28 | 2024-02-26 | 0.338 | 65,937 | +0 | 0.02% | 22,265 |
| 2024-02-27 | 2024-02-23 | 0.338 | 65,937 | +0 | 0.02% | 22,265 |
| 2024-02-26 | 2024-02-22 | 0.338 | 65,937 | +0 | 0.02% | 22,265 |
| 2024-02-23 | 2024-02-21 | 0.338 | 65,937 | +0 | 0.02% | 22,265 |
| 2024-02-22 | 2024-02-20 | 0.338 | 65,937 | +0 | 0.02% | 22,265 |
| 2024-02-21 | 2024-02-19 | 0.332 | 65,937 | +0 | 0.02% | 21,900 |
| 2024-02-20 | 2024-02-16 | 0.338 | 65,937 | +0 | 0.02% | 22,265 |
| 2024-02-19 | 2024-02-15 | 0.343 | 65,937 | +0 | 0.02% | 22,630 |
| 2024-02-16 | 2024-02-14 | 0.343 | 65,937 | +0 | 0.02% | 22,630 |
| 2024-02-15 | 2024-02-09 | 0.343 | 65,937 | +0 | 0.02% | 22,630 |
| 2024-02-14 | 2024-02-07 | 0.338 | 65,937 | +0 | 0.02% | 22,265 |
| 2024-02-08 | 2024-02-06 | 0.349 | 65,937 | +0 | 0.02% | 22,995 |
| 2024-02-07 | 2024-02-05 | 0.349 | 65,937 | +0 | 0.02% | 22,995 |
| 2024-02-06 | 2024-02-02 | 0.354 | 65,937 | +0 | 0.02% | 23,360 |
| 2024-02-05 | 2024-02-01 | 0.354 | 65,937 | +0 | 0.02% | 23,360 |
| 2024-02-02 | 2024-01-31 | 0.354 | 65,937 | +0 | 0.02% | 23,360 |
| 2024-02-01 | 2024-01-30 | 0.354 | 65,937 | +0 | 0.02% | 23,360 |
| 2024-01-31 | 2024-01-29 | 0.338 | 65,937 | +0 | 0.02% | 22,265 |
| 2024-01-30 | 2024-01-26 | 0.349 | 65,937 | +0 | 0.02% | 22,995 |
| 2024-01-29 | 2024-01-25 | 0.349 | 65,937 | +0 | 0.02% | 22,995 |
| 2024-01-26 | 2024-01-24 | 0.349 | 65,937 | +0 | 0.02% | 22,995 |
| 2024-01-25 | 2024-01-23 | 0.338 | 65,937 | +0 | 0.02% | 22,265 |
| 2024-01-24 | 2024-01-22 | 0.338 | 65,937 | +0 | 0.02% | 22,265 |
| 2024-01-23 | 2024-01-19 | 0.338 | 65,937 | +0 | 0.02% | 22,265 |
| 2024-01-22 | 2024-01-18 | 0.338 | 65,937 | +0 | 0.02% | 22,265 |
| 2024-01-19 | 2024-01-17 | 0.338 | 65,937 | +0 | 0.02% | 22,265 |
| 2024-01-18 | 2024-01-16 | 0.338 | 65,937 | +0 | 0.02% | 22,265 |
| 2024-01-17 | 2024-01-15 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2024-01-16 | 2024-01-12 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2024-01-15 | 2024-01-11 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2024-01-12 | 2024-01-10 | 0.371 | 65,937 | +0 | 0.02% | 24,455 |
| 2024-01-11 | 2024-01-09 | 0.371 | 65,937 | +0 | 0.02% | 24,455 |
| 2024-01-10 | 2024-01-08 | 0.371 | 65,937 | +0 | 0.02% | 24,455 |
| 2024-01-09 | 2024-01-05 | 0.371 | 65,937 | +0 | 0.02% | 24,455 |
| 2024-01-08 | 2024-01-04 | 0.371 | 65,937 | +0 | 0.02% | 24,455 |
| 2024-01-05 | 2024-01-03 | 0.371 | 65,937 | +0 | 0.02% | 24,455 |
| 2024-01-04 | 2024-01-02 | 0.371 | 65,937 | +0 | 0.02% | 24,455 |
| 2024-01-03 | 2023-12-29 | 0.354 | 65,937 | +0 | 0.02% | 23,360 |
| 2024-01-02 | 2023-12-28 | 0.354 | 65,937 | +0 | 0.02% | 23,360 |
| 2023-12-29 | 2023-12-27 | 0.354 | 65,937 | +0 | 0.02% | 23,360 |
| 2023-12-28 | 2023-12-22 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2023-12-27 | 2023-12-21 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2023-12-22 | 2023-12-20 | 0.382 | 65,937 | +0 | 0.02% | 25,185 |
| 2023-12-21 | 2023-12-19 | 0.338 | 65,937 | +0 | 0.02% | 22,265 |
| 2023-12-20 | 2023-12-18 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2023-12-19 | 2023-12-15 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2023-12-18 | 2023-12-14 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2023-12-15 | 2023-12-13 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2023-12-14 | 2023-12-12 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2023-12-13 | 2023-12-11 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2023-12-12 | 2023-12-08 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2023-12-11 | 2023-12-07 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2023-12-08 | 2023-12-06 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2023-12-07 | 2023-12-05 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2023-12-06 | 2023-12-04 | 0.327 | 65,937 | +0 | 0.02% | 21,535 |
| 2023-12-05 | 2023-12-01 | 0.349 | 65,937 | +0 | 0.02% | 22,995 |
| 2023-12-04 | 2023-11-30 | 0.332 | 65,937 | +0 | 0.02% | 21,900 |
| 2023-12-01 | 2023-11-29 | 0.360 | 65,937 | +0 | 0.02% | 23,725 |
| 2023-11-30 | 2023-11-28 | 0.360 | 65,937 | +0 | 0.02% | 23,725 |
| 2023-11-29 | 2023-11-27 | 0.360 | 65,937 | +0 | 0.02% | 23,725 |
| 2023-11-28 | 2023-11-24 | 0.360 | 65,937 | +0 | 0.02% | 23,725 |
| 2023-11-27 | 2023-11-23 | 0.360 | 65,937 | +0 | 0.02% | 23,725 |
| 2023-11-24 | 2023-11-22 | 0.360 | 65,937 | +0 | 0.02% | 23,725 |
| 2023-11-23 | 2023-11-21 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2023-11-22 | 2023-11-20 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2023-11-21 | 2023-11-17 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2023-11-20 | 2023-11-16 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2023-11-17 | 2023-11-15 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2023-11-16 | 2023-11-14 | 0.371 | 65,937 | +0 | 0.02% | 24,455 |
| 2023-11-15 | 2023-11-13 | 0.371 | 65,937 | +0 | 0.02% | 24,455 |
| 2023-11-14 | 2023-11-10 | 0.371 | 65,937 | +0 | 0.02% | 24,455 |
| 2023-11-13 | 2023-11-09 | 0.371 | 65,937 | +0 | 0.02% | 24,455 |
| 2023-11-10 | 2023-11-08 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2023-11-09 | 2023-11-07 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2023-11-08 | 2023-11-06 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2023-11-07 | 2023-11-03 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2023-11-06 | 2023-11-02 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2023-11-03 | 2023-11-01 | 0.382 | 65,937 | +0 | 0.02% | 25,185 |
| 2023-11-02 | 2023-10-31 | 0.382 | 65,937 | +0 | 0.02% | 25,185 |
| 2023-11-01 | 2023-10-30 | 0.382 | 65,937 | +0 | 0.02% | 25,185 |
| 2023-10-31 | 2023-10-27 | 0.382 | 65,937 | +0 | 0.02% | 25,185 |
| 2023-10-30 | 2023-10-26 | 0.382 | 65,937 | +0 | 0.02% | 25,185 |
| 2023-10-27 | 2023-10-25 | 0.376 | 65,937 | +0 | 0.02% | 24,820 |
| 2023-10-26 | 2023-10-24 | 0.382 | 65,937 | +0 | 0.02% | 25,185 |
| 2023-10-25 | 2023-10-20 | 0.376 | 65,937 | +0 | 0.02% | 24,820 |
| 2023-10-24 | 2023-10-19 | 0.376 | 65,937 | +0 | 0.02% | 24,820 |
| 2023-10-20 | 2023-10-18 | 0.376 | 65,937 | +0 | 0.02% | 24,820 |
| 2023-10-19 | 2023-10-17 | 0.376 | 65,937 | +0 | 0.02% | 24,820 |
| 2023-10-18 | 2023-10-16 | 0.376 | 65,937 | +0 | 0.02% | 24,820 |
| 2023-10-17 | 2023-10-13 | 0.376 | 65,937 | +0 | 0.02% | 24,820 |
| 2023-10-16 | 2023-10-12 | 0.376 | 65,937 | +0 | 0.02% | 24,820 |
| 2023-10-13 | 2023-10-11 | 0.376 | 65,937 | +0 | 0.02% | 24,820 |
| 2023-10-12 | 2023-10-10 | 0.376 | 65,937 | +0 | 0.02% | 24,820 |
| 2023-10-11 | 2023-10-09 | 0.371 | 65,937 | +0 | 0.02% | 24,455 |
| 2023-10-10 | 2023-10-06 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2023-10-09 | 2023-10-05 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2023-10-06 | 2023-10-04 | 0.376 | 65,937 | +0 | 0.02% | 24,820 |
| 2023-10-05 | 2023-10-03 | 0.382 | 65,937 | +0 | 0.02% | 25,185 |
| 2023-10-04 | 2023-09-29 | 0.371 | 65,937 | +0 | 0.02% | 24,455 |
| 2023-10-03 | 2023-09-28 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2023-09-29 | 2023-09-27 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2023-09-28 | 2023-09-26 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2023-09-27 | 2023-09-25 | 0.365 | 65,937 | +0 | 0.02% | 24,090 |
| 2023-09-26 | 2023-09-22 | 0.368 | 65,937 | +0 | 0.02% | 24,236 |
| 2023-09-25 | 2023-09-21 | 0.368 | 65,937 | +0 | 0.02% | 24,236 |
| 2023-09-22 | 2023-09-20 | 0.385 | 65,937 | +0 | 0.02% | 25,418 |
| 2023-09-21 | 2023-09-19 | 0.385 | 65,937 | +1,552 | 0.02% | 25,418 |
| 2023-09-20 | 2023-09-18 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-09-19 | 2023-09-15 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-09-18 | 2023-09-14 | 0.391 | 64,385 | +0 | 0.02% | 25,185 |
| 2023-09-15 | 2023-09-13 | 0.391 | 64,385 | +0 | 0.02% | 25,185 |
| 2023-09-14 | 2023-09-12 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-09-13 | 2023-09-11 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-09-12 | 2023-09-07 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-09-11 | 2023-09-06 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-09-07 | 2023-09-05 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-09-06 | 2023-09-04 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-09-05 | 2023-08-31 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-09-04 | 2023-08-30 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-08-31 | 2023-08-29 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-08-30 | 2023-08-28 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-08-29 | 2023-08-25 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-08-28 | 2023-08-24 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-08-25 | 2023-08-23 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-08-24 | 2023-08-22 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-08-23 | 2023-08-21 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-08-22 | 2023-08-18 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-08-21 | 2023-08-17 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-08-18 | 2023-08-16 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-08-17 | 2023-08-15 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-08-16 | 2023-08-14 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-08-15 | 2023-08-11 | 0.385 | 64,385 | +0 | 0.02% | 24,820 |
| 2023-08-14 | 2023-08-10 | 0.420 | 64,385 | +0 | 0.02% | 27,010 |
| 2023-08-11 | 2023-08-09 | 0.420 | 64,385 | +0 | 0.02% | 27,010 |
| 2023-08-10 | 2023-08-08 | 0.420 | 64,385 | +0 | 0.02% | 27,010 |
| 2023-08-09 | 2023-08-07 | 0.420 | 64,385 | +0 | 0.02% | 27,010 |
| 2023-08-08 | 2023-08-04 | 0.420 | 64,385 | +0 | 0.02% | 27,010 |
| 2023-08-07 | 2023-08-03 | 0.414 | 64,385 | +0 | 0.02% | 26,645 |
| 2023-08-04 | 2023-08-02 | 0.414 | 64,385 | +0 | 0.02% | 26,645 |
| 2023-08-03 | 2023-08-01 | 0.414 | 64,385 | +0 | 0.02% | 26,645 |
| 2023-08-02 | 2023-07-31 | 0.414 | 64,385 | +0 | 0.02% | 26,645 |
| 2023-08-01 | 2023-07-28 | 0.414 | 64,385 | +0 | 0.02% | 26,645 |
| 2023-07-31 | 2023-07-27 | 0.414 | 64,385 | +0 | 0.02% | 26,645 |
| 2023-07-28 | 2023-07-26 | 0.414 | 64,385 | +0 | 0.02% | 26,645 |
| 2023-07-27 | 2023-07-25 | 0.414 | 64,385 | +0 | 0.02% | 26,645 |
| 2023-07-26 | 2023-07-24 | 0.402 | 64,385 | +0 | 0.02% | 25,915 |
| 2023-07-25 | 2023-07-21 | 0.402 | 64,385 | +0 | 0.02% | 25,915 |
| 2023-07-24 | 2023-07-20 | 0.402 | 64,385 | +0 | 0.02% | 25,915 |
| 2023-07-21 | 2023-07-19 | 0.402 | 64,385 | +0 | 0.02% | 25,915 |
| 2023-07-20 | 2023-07-18 | 0.402 | 64,385 | +0 | 0.02% | 25,915 |
| 2023-07-19 | 2023-07-14 | 0.408 | 64,385 | +0 | 0.02% | 26,280 |
| 2023-07-18 | 2023-07-13 | 0.408 | 64,385 | +0 | 0.02% | 26,280 |
| 2023-07-14 | 2023-07-12 | 0.397 | 64,385 | +0 | 0.02% | 25,550 |
| 2023-07-13 | 2023-07-11 | 0.397 | 64,385 | +0 | 0.02% | 25,550 |
| 2023-07-12 | 2023-07-10 | 0.391 | 64,385 | +0 | 0.02% | 25,185 |
| 2023-07-11 | 2023-07-07 | 0.391 | 64,385 | +0 | 0.02% | 25,185 |
| 2023-07-10 | 2023-07-06 | 0.380 | 64,385 | +0 | 0.02% | 24,455 |
| 2023-07-07 | 2023-07-05 | 0.420 | 64,385 | +35,279 | 0.02% | 27,010 |
| 2023-06-01 | 2023-05-30 | 0.428 | 29,106 | +957 | 0.01% | 12,455 |
| 2023-05-02 | 2023-04-27 | 0.428 | 28,149 | +22,178 | 0.01% | 12,045 |
| 2022-10-20 | 2022-10-18 | 0.410 | 5,971 | -8,530 | 0.00% | 2,450 |
| 2022-09-26 | 2022-09-22 | 0.461 | 14,501 | +301 | 0.00% | 6,684 |
| 2022-09-14 | 2022-09-09 | 0.467 | 14,200 | -501 | 0.00% | 6,630 |
| 2022-06-01 | 2022-05-30 | 0.486 | 14,701 | +764 | 0.00% | 7,147 |
| 2021-09-30 | 2021-09-28 | 0.569 | 13,937 | +336 | 0.00% | 7,935 |
| 2021-05-31 | 2021-05-27 | 0.441 | 13,601 | -9,920 | 0.00% | 6,005 |
| 2018-05-03 | 2018-04-30 | 0.943 | 23,521 | -13,364 | 0.01% | 22,176 |
| 2018-02-02 | 2018-01-31 | 1.332 | 36,885 | +13,364 | 0.01% | 49,128 |
| 2016-10-17 | 2016-10-13 | 0.973 | 23,521 | -8,019 | 0.01% | 22,880 |
| 2015-07-10 | 2015-07-08 | 0.973 | 31,540 | -5,345 | 0.01% | 30,680 |
| 2015-06-12 | 2015-06-10 | 2.245 | 36,885 | -13,365 | 0.01% | 82,799 |
| 2015-06-05 | 2015-06-03 | 2.806 | 50,250 | +18,710 | 0.01% | 141,001 |
| 2015-06-03 | 2015-06-01 | 2.507 | 31,540 | -6,682 | 0.01% | 79,061 |
| 2015-06-02 | 2015-05-29 | 2.245 | 38,222 | +6,682 | 0.01% | 85,801 |
| 2015-06-01 | 2015-05-28 | 2.282 | 31,540 | -2,672 | 0.01% | 71,981 |
| 2015-05-29 | 2015-05-27 | 2.282 | 34,212 | +2,672 | 0.01% | 78,079 |
| 2015-05-22 | 2015-05-20 | 2.469 | 31,540 | +8,019 | 0.01% | 77,881 |
| 2014-12-08 | 2014-12-04 | 1.339 | 23,521 | -13,364 | 0.01% | 31,504 |
| 2014-12-05 | 2014-12-03 | 1.399 | 36,885 | -6,682 | 0.01% | 51,612 |
| 2014-12-01 | 2014-11-27 | 1.489 | 43,567 | +20,046 | 0.01% | 64,873 |
| 2014-11-25 | 2014-11-21 | 1.407 | 23,521 | -26,729 | 0.01% | 33,088 |
| 2014-11-24 | 2014-11-20 | 1.324 | 50,250 | +13,365 | 0.01% | 66,553 |
| 2014-11-21 | 2014-11-19 | 1.354 | 36,885 | +13,364 | 0.01% | 49,956 |
| 2014-11-20 | 2014-11-18 | 1.422 | 23,521 | -40,093 | 0.01% | 33,440 |
| 2014-11-19 | 2014-11-17 | 1.265 | 63,614 | +13,364 | 0.02% | 80,444 |
| 2014-11-17 | 2014-11-13 | 1.220 | 50,250 | -26,728 | 0.01% | 61,289 |
| 2014-10-09 | 2014-10-07 | 1.100 | 76,978 | +26,728 | 0.02% | 84,672 |
| 2014-09-26 | 2014-09-24 | 1.280 | 50,250 | +26,729 | 0.01% | 64,297 |
| 2014-09-22 | 2014-09-18 | 1.317 | 23,521 | -5,346 | 0.01% | 30,976 |
| 2014-09-19 | 2014-09-17 | 1.309 | 28,867 | -26,728 | 0.01% | 37,800 |
| 2014-09-17 | 2014-09-15 | 1.205 | 55,595 | +26,728 | 0.02% | 66,976 |
| 2014-09-15 | 2014-09-11 | 1.317 | 28,867 | -40,092 | 0.01% | 38,016 |
| 2014-09-11 | 2014-09-08 | 1.107 | 68,959 | -66,822 | 0.02% | 76,368 |
| 2014-08-22 | 2014-08-20 | 1.182 | 135,781 | -13,364 | 0.04% | 160,528 |
| 2014-08-21 | 2014-08-19 | 1.182 | 149,145 | -13,364 | 0.04% | 176,328 |
| 2014-08-04 | 2014-07-31 | 1.235 | 162,509 | +13,364 | 0.05% | 200,640 |
| 2014-07-30 | 2014-07-28 | 1.212 | 149,145 | +80,186 | 0.04% | 180,792 |
| 2014-07-28 | 2014-07-24 | 1.190 | 68,959 | -5,346 | 0.02% | 82,043 |
| 2014-07-25 | 2014-07-23 | 1.205 | 74,305 | +18,710 | 0.02% | 89,516 |
| 2014-07-15 | 2014-07-11 | 1.003 | 55,595 | +26,728 | 0.02% | 55,744 |
| 2014-01-27 | 2014-01-23 | 1.107 | 28,867 | -26,728 | 0.01% | 31,968 |
| 2014-01-23 | 2014-01-21 | 0.988 | 55,595 | +26,728 | 0.02% | 54,912 |
| 2013-11-28 | 2013-11-26 | 0.912 | 28,867 | -3,098 | 0.01% | 26,334 |
| 2013-03-12 | 2013-03-08 | 0.676 | 31,965 | -2,960 | 0.01% | 21,600 |
| 2013-03-01 | 2013-02-27 | 0.676 | 34,925 | +2,960 | 0.01% | 23,600 |
| 2011-03-30 | 2011-03-28 | 0.905 | 31,965 | +5,919 | 0.01% | 28,944 |
| 2010-04-28 | 2010-04-26 | 1.331 | 26,046 | -29,597 | 0.01% | 34,673 |
| 2010-04-27 | 2010-04-23 | 1.088 | 55,643 | -14,798 | 0.02% | 60,536 |
| 2010-04-23 | 2010-04-21 | 0.960 | 70,441 | +29,597 | 0.03% | 67,592 |
| 2010-04-21 | 2010-04-19 | 0.953 | 40,844 | -22,198 | 0.02% | 38,916 |
| 2010-04-19 | 2010-04-15 | 0.966 | 63,042 | +36,996 | 0.02% | 60,918 |
| 2009-09-01 | 2009-08-28 | 0.696 | 26,046 | -59,194 | 0.01% | 18,128 |
| 2009-08-31 | 2009-08-27 | 0.777 | 85,240 | +59,194 | 0.03% | 66,240 |
| 2009-07-10 | 2009-07-08 | 0.933 | 26,046 | -14,798 | 0.01% | 24,288 |
| 2009-06-29 | 2009-06-25 | 0.507 | 40,844 | +14,798 | 0.02% | 20,700 |
| 2009-05-22 | 2009-05-20 | 0.561 | 26,046 | +888 | 0.01% | 14,608 |
| 2007-08-06 | 2007-08-02 | 1.656 | 25,158 | -14,798 | 0.01% | 41,651 |
| 2007-08-02 | 2007-07-31 | 1.757 | 39,956 | -16,279 | 0.01% | 70,200 |
| 2007-07-27 | 2007-07-25 | 1.473 | 56,235 | +16,279 | 0.02% | 82,840 |
| 2007-07-26 | 2007-07-24 | 1.588 | 39,956 | -14,799 | 0.01% | 63,450 |
| 2007-07-24 | 2007-07-20 | 1.487 | 54,755 | -14,798 | 0.02% | 81,400 |
| 2007-07-23 | 2007-07-19 | 1.372 | 69,553 | +29,597 | 0.03% | 95,409 |
| 2007-07-03 | 2007-06-28 | 1.331 | 39,956 | -22,198 | 0.01% | 53,190 |
| 2007-06-26 | 2007-06-22 | 1.487 | 62,154 | 0.02% | 92,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy