History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 32,200 | +0 | 0.01% | 13,363 |
| 2025-10-13 | 2025-10-09 | 0.415 | 32,200 | +0 | 0.01% | 13,363 |
| 2025-10-10 | 2025-10-08 | 0.415 | 32,200 | +0 | 0.01% | 13,363 |
| 2025-10-09 | 2025-10-06 | 0.415 | 32,200 | +0 | 0.01% | 13,363 |
| 2025-10-08 | 2025-10-03 | 0.420 | 32,200 | +0 | 0.01% | 13,524 |
| 2025-10-06 | 2025-10-02 | 0.410 | 32,200 | +0 | 0.01% | 13,202 |
| 2025-10-03 | 2025-09-30 | 0.410 | 32,200 | +0 | 0.01% | 13,202 |
| 2025-10-02 | 2025-09-29 | 0.410 | 32,200 | +0 | 0.01% | 13,202 |
| 2025-09-30 | 2025-09-26 | 0.410 | 32,200 | +0 | 0.01% | 13,202 |
| 2025-09-29 | 2025-09-25 | 0.410 | 32,200 | +0 | 0.01% | 13,202 |
| 2025-09-26 | 2025-09-24 | 0.410 | 32,200 | +0 | 0.01% | 13,202 |
| 2025-09-25 | 2025-09-23 | 0.410 | 32,200 | +0 | 0.01% | 13,202 |
| 2025-09-24 | 2025-09-22 | 0.410 | 32,200 | +0 | 0.01% | 13,202 |
| 2025-09-23 | 2025-09-19 | 0.410 | 32,200 | +0 | 0.01% | 13,202 |
| 2025-09-22 | 2025-09-18 | 0.420 | 32,200 | +0 | 0.01% | 13,524 |
| 2025-09-19 | 2025-09-17 | 0.415 | 32,200 | +0 | 0.01% | 13,363 |
| 2025-09-18 | 2025-09-16 | 0.415 | 32,200 | +0 | 0.01% | 13,363 |
| 2025-09-17 | 2025-09-15 | 0.420 | 32,200 | +0 | 0.01% | 13,524 |
| 2025-09-16 | 2025-09-12 | 0.420 | 32,200 | +0 | 0.01% | 13,524 |
| 2025-09-15 | 2025-09-11 | 0.420 | 32,200 | +0 | 0.01% | 13,524 |
| 2025-09-12 | 2025-09-10 | 0.433 | 32,200 | +0 | 0.01% | 13,948 |
| 2025-09-11 | 2025-09-09 | 0.433 | 32,200 | +606 | 0.01% | 13,948 |
| 2025-09-10 | 2025-09-08 | 0.433 | 31,594 | +0 | 0.01% | 13,685 |
| 2025-09-09 | 2025-09-05 | 0.433 | 31,594 | +0 | 0.01% | 13,685 |
| 2025-09-08 | 2025-09-04 | 0.433 | 31,594 | +0 | 0.01% | 13,685 |
| 2025-09-05 | 2025-09-03 | 0.433 | 31,594 | +0 | 0.01% | 13,685 |
| 2025-09-04 | 2025-09-02 | 0.433 | 31,594 | +0 | 0.01% | 13,685 |
| 2025-09-03 | 2025-09-01 | 0.438 | 31,594 | +0 | 0.01% | 13,846 |
| 2025-09-02 | 2025-08-29 | 0.428 | 31,594 | +0 | 0.01% | 13,524 |
| 2025-09-01 | 2025-08-28 | 0.438 | 31,594 | +0 | 0.01% | 13,846 |
| 2025-08-29 | 2025-08-27 | 0.438 | 31,594 | +0 | 0.01% | 13,846 |
| 2025-08-28 | 2025-08-26 | 0.438 | 31,594 | +0 | 0.01% | 13,846 |
| 2025-08-27 | 2025-08-25 | 0.433 | 31,594 | +0 | 0.01% | 13,685 |
| 2025-08-26 | 2025-08-22 | 0.433 | 31,594 | +0 | 0.01% | 13,685 |
| 2025-08-25 | 2025-08-21 | 0.438 | 31,594 | +0 | 0.01% | 13,846 |
| 2025-08-22 | 2025-08-20 | 0.438 | 31,594 | +0 | 0.01% | 13,846 |
| 2025-08-21 | 2025-08-19 | 0.438 | 31,594 | +0 | 0.01% | 13,846 |
| 2025-08-20 | 2025-08-18 | 0.438 | 31,594 | +0 | 0.01% | 13,846 |
| 2025-08-19 | 2025-08-15 | 0.423 | 31,594 | +0 | 0.01% | 13,363 |
| 2025-08-18 | 2025-08-14 | 0.423 | 31,594 | +0 | 0.01% | 13,363 |
| 2025-08-15 | 2025-08-13 | 0.423 | 31,594 | +0 | 0.01% | 13,363 |
| 2025-08-14 | 2025-08-12 | 0.438 | 31,594 | +0 | 0.01% | 13,846 |
| 2025-08-13 | 2025-08-11 | 0.438 | 31,594 | +0 | 0.01% | 13,846 |
| 2025-08-12 | 2025-08-08 | 0.438 | 31,594 | +0 | 0.01% | 13,846 |
| 2025-08-11 | 2025-08-07 | 0.408 | 31,594 | +0 | 0.01% | 12,880 |
| 2025-08-08 | 2025-08-06 | 0.408 | 31,594 | +0 | 0.01% | 12,880 |
| 2025-08-07 | 2025-08-05 | 0.408 | 31,594 | +0 | 0.01% | 12,880 |
| 2025-08-06 | 2025-08-04 | 0.408 | 31,594 | +0 | 0.01% | 12,880 |
| 2025-08-05 | 2025-08-01 | 0.403 | 31,594 | +0 | 0.01% | 12,719 |
| 2025-08-04 | 2025-07-31 | 0.403 | 31,594 | +0 | 0.01% | 12,719 |
| 2025-08-01 | 2025-07-30 | 0.403 | 31,594 | +0 | 0.01% | 12,719 |
| 2025-07-31 | 2025-07-29 | 0.403 | 31,594 | +0 | 0.01% | 12,719 |
| 2025-07-30 | 2025-07-28 | 0.403 | 31,594 | +0 | 0.01% | 12,719 |
| 2025-07-29 | 2025-07-25 | 0.397 | 31,594 | +0 | 0.01% | 12,558 |
| 2025-07-28 | 2025-07-24 | 0.408 | 31,594 | +0 | 0.01% | 12,880 |
| 2025-07-25 | 2025-07-23 | 0.408 | 31,594 | +0 | 0.01% | 12,880 |
| 2025-07-24 | 2025-07-22 | 0.408 | 31,594 | +0 | 0.01% | 12,880 |
| 2025-07-23 | 2025-07-21 | 0.408 | 31,594 | +0 | 0.01% | 12,880 |
| 2025-07-22 | 2025-07-18 | 0.408 | 31,594 | +0 | 0.01% | 12,880 |
| 2025-07-21 | 2025-07-17 | 0.408 | 31,594 | +0 | 0.01% | 12,880 |
| 2025-07-18 | 2025-07-16 | 0.408 | 31,594 | +0 | 0.01% | 12,880 |
| 2025-07-17 | 2025-07-15 | 0.408 | 31,594 | +0 | 0.01% | 12,880 |
| 2025-07-16 | 2025-07-14 | 0.408 | 31,594 | +0 | 0.01% | 12,880 |
| 2025-07-15 | 2025-07-11 | 0.408 | 31,594 | +0 | 0.01% | 12,880 |
| 2025-07-14 | 2025-07-10 | 0.408 | 31,594 | +0 | 0.01% | 12,880 |
| 2025-07-11 | 2025-07-09 | 0.408 | 31,594 | +0 | 0.01% | 12,880 |
| 2025-07-10 | 2025-07-08 | 0.408 | 31,594 | +0 | 0.01% | 12,880 |
| 2025-07-09 | 2025-07-07 | 0.408 | 31,594 | +0 | 0.01% | 12,880 |
| 2025-07-08 | 2025-07-04 | 0.408 | 31,594 | +0 | 0.01% | 12,880 |
| 2025-07-07 | 2025-07-03 | 0.418 | 31,594 | +0 | 0.01% | 13,202 |
| 2025-07-04 | 2025-07-02 | 0.418 | 31,594 | +0 | 0.01% | 13,202 |
| 2025-07-03 | 2025-06-30 | 0.418 | 31,594 | +0 | 0.01% | 13,202 |
| 2025-07-02 | 2025-06-27 | 0.413 | 31,594 | +0 | 0.01% | 13,041 |
| 2025-06-30 | 2025-06-26 | 0.413 | 31,594 | +0 | 0.01% | 13,041 |
| 2025-06-27 | 2025-06-25 | 0.413 | 31,594 | +0 | 0.01% | 13,041 |
| 2025-06-26 | 2025-06-24 | 0.413 | 31,594 | +0 | 0.01% | 13,041 |
| 2025-06-25 | 2025-06-23 | 0.413 | 31,594 | +0 | 0.01% | 13,041 |
| 2025-06-24 | 2025-06-20 | 0.413 | 31,594 | +0 | 0.01% | 13,041 |
| 2025-06-23 | 2025-06-19 | 0.413 | 31,594 | +0 | 0.01% | 13,041 |
| 2025-06-20 | 2025-06-18 | 0.413 | 31,594 | +0 | 0.01% | 13,041 |
| 2025-06-19 | 2025-06-17 | 0.413 | 31,594 | +0 | 0.01% | 13,041 |
| 2025-06-18 | 2025-06-16 | 0.413 | 31,594 | +0 | 0.01% | 13,041 |
| 2025-06-17 | 2025-06-13 | 0.413 | 31,594 | +0 | 0.01% | 13,041 |
| 2025-06-16 | 2025-06-12 | 0.413 | 31,594 | +0 | 0.01% | 13,041 |
| 2025-06-13 | 2025-06-11 | 0.413 | 31,594 | +0 | 0.01% | 13,041 |
| 2025-06-12 | 2025-06-10 | 0.413 | 31,594 | +0 | 0.01% | 13,041 |
| 2025-06-11 | 2025-06-09 | 0.413 | 31,594 | +0 | 0.01% | 13,041 |
| 2025-06-10 | 2025-06-06 | 0.413 | 31,594 | +0 | 0.01% | 13,041 |
| 2025-06-09 | 2025-06-05 | 0.418 | 31,594 | +0 | 0.01% | 13,202 |
| 2025-06-06 | 2025-06-04 | 0.413 | 31,594 | +0 | 0.01% | 13,041 |
| 2025-06-05 | 2025-06-03 | 0.413 | 31,594 | +0 | 0.01% | 13,041 |
| 2025-06-04 | 2025-06-02 | 0.413 | 31,594 | +0 | 0.01% | 13,041 |
| 2025-06-03 | 2025-05-30 | 0.413 | 31,594 | +0 | 0.01% | 13,041 |
| 2025-06-02 | 2025-05-29 | 0.404 | 31,594 | +0 | 0.01% | 12,754 |
| 2025-05-30 | 2025-05-28 | 0.393 | 31,594 | +486 | 0.01% | 12,427 |
| 2025-05-29 | 2025-05-27 | 0.409 | 31,108 | +0 | 0.01% | 12,719 |
| 2025-05-28 | 2025-05-26 | 0.414 | 31,108 | +0 | 0.01% | 12,880 |
| 2025-05-27 | 2025-05-23 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-05-26 | 2025-05-22 | 0.409 | 31,108 | +0 | 0.01% | 12,719 |
| 2025-05-23 | 2025-05-21 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-05-22 | 2025-05-20 | 0.409 | 31,108 | +0 | 0.01% | 12,719 |
| 2025-05-21 | 2025-05-19 | 0.399 | 31,108 | +0 | 0.01% | 12,397 |
| 2025-05-20 | 2025-05-16 | 0.399 | 31,108 | +0 | 0.01% | 12,397 |
| 2025-05-19 | 2025-05-15 | 0.399 | 31,108 | +0 | 0.01% | 12,397 |
| 2025-05-16 | 2025-05-14 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-05-15 | 2025-05-13 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-05-14 | 2025-05-12 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-05-13 | 2025-05-09 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-05-12 | 2025-05-08 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-05-09 | 2025-05-07 | 0.409 | 31,108 | +0 | 0.01% | 12,719 |
| 2025-05-08 | 2025-05-06 | 0.409 | 31,108 | +0 | 0.01% | 12,719 |
| 2025-05-07 | 2025-05-02 | 0.409 | 31,108 | +0 | 0.01% | 12,719 |
| 2025-05-06 | 2025-04-30 | 0.409 | 31,108 | +0 | 0.01% | 12,719 |
| 2025-05-02 | 2025-04-29 | 0.409 | 31,108 | +0 | 0.01% | 12,719 |
| 2025-04-30 | 2025-04-28 | 0.409 | 31,108 | +0 | 0.01% | 12,719 |
| 2025-04-29 | 2025-04-25 | 0.409 | 31,108 | +0 | 0.01% | 12,719 |
| 2025-04-28 | 2025-04-24 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-04-25 | 2025-04-23 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-04-24 | 2025-04-22 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-04-23 | 2025-04-17 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-04-22 | 2025-04-16 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-04-17 | 2025-04-15 | 0.378 | 31,108 | +0 | 0.01% | 11,753 |
| 2025-04-16 | 2025-04-14 | 0.383 | 31,108 | +0 | 0.01% | 11,914 |
| 2025-04-15 | 2025-04-11 | 0.383 | 31,108 | +0 | 0.01% | 11,914 |
| 2025-04-14 | 2025-04-10 | 0.399 | 31,108 | +0 | 0.01% | 12,397 |
| 2025-04-11 | 2025-04-09 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-04-10 | 2025-04-08 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-04-09 | 2025-04-07 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-04-08 | 2025-04-03 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-04-07 | 2025-04-02 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-04-03 | 2025-04-01 | 0.393 | 31,108 | +0 | 0.01% | 12,236 |
| 2025-04-02 | 2025-03-31 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-04-01 | 2025-03-28 | 0.399 | 31,108 | +0 | 0.01% | 12,397 |
| 2025-03-31 | 2025-03-27 | 0.409 | 31,108 | +0 | 0.01% | 12,719 |
| 2025-03-28 | 2025-03-26 | 0.435 | 31,108 | +0 | 0.01% | 13,524 |
| 2025-03-27 | 2025-03-25 | 0.414 | 31,108 | +0 | 0.01% | 12,880 |
| 2025-03-26 | 2025-03-24 | 0.419 | 31,108 | +0 | 0.01% | 13,041 |
| 2025-03-25 | 2025-03-21 | 0.419 | 31,108 | +0 | 0.01% | 13,041 |
| 2025-03-24 | 2025-03-20 | 0.419 | 31,108 | +0 | 0.01% | 13,041 |
| 2025-03-21 | 2025-03-19 | 0.419 | 31,108 | +0 | 0.01% | 13,041 |
| 2025-03-20 | 2025-03-18 | 0.414 | 31,108 | +0 | 0.01% | 12,880 |
| 2025-03-19 | 2025-03-17 | 0.419 | 31,108 | +0 | 0.01% | 13,041 |
| 2025-03-18 | 2025-03-14 | 0.424 | 31,108 | +0 | 0.01% | 13,202 |
| 2025-03-17 | 2025-03-13 | 0.424 | 31,108 | +0 | 0.01% | 13,202 |
| 2025-03-14 | 2025-03-12 | 0.445 | 31,108 | +0 | 0.01% | 13,846 |
| 2025-03-13 | 2025-03-11 | 0.414 | 31,108 | +0 | 0.01% | 12,880 |
| 2025-03-12 | 2025-03-10 | 0.419 | 31,108 | +0 | 0.01% | 13,041 |
| 2025-03-11 | 2025-03-07 | 0.430 | 31,108 | +0 | 0.01% | 13,363 |
| 2025-03-10 | 2025-03-06 | 0.430 | 31,108 | +0 | 0.01% | 13,363 |
| 2025-03-07 | 2025-03-05 | 0.461 | 31,108 | +0 | 0.01% | 14,329 |
| 2025-03-06 | 2025-03-04 | 0.409 | 31,108 | +0 | 0.01% | 12,719 |
| 2025-03-05 | 2025-03-03 | 0.409 | 31,108 | +0 | 0.01% | 12,719 |
| 2025-03-04 | 2025-02-28 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-03-03 | 2025-02-27 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-02-28 | 2025-02-26 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-02-27 | 2025-02-25 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-02-26 | 2025-02-24 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-02-25 | 2025-02-21 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-02-24 | 2025-02-20 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-02-21 | 2025-02-19 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-02-20 | 2025-02-18 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-02-19 | 2025-02-17 | 0.399 | 31,108 | +0 | 0.01% | 12,397 |
| 2025-02-18 | 2025-02-14 | 0.399 | 31,108 | +0 | 0.01% | 12,397 |
| 2025-02-17 | 2025-02-13 | 0.399 | 31,108 | +0 | 0.01% | 12,397 |
| 2025-02-14 | 2025-02-12 | 0.399 | 31,108 | +0 | 0.01% | 12,397 |
| 2025-02-13 | 2025-02-11 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-02-12 | 2025-02-10 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-02-11 | 2025-02-07 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-02-10 | 2025-02-06 | 0.404 | 31,108 | +0 | 0.01% | 12,558 |
| 2025-02-07 | 2025-02-05 | 0.409 | 31,108 | +0 | 0.01% | 12,719 |
| 2025-02-06 | 2025-02-04 | 0.419 | 31,108 | +0 | 0.01% | 13,041 |
| 2025-02-05 | 2025-02-03 | 0.414 | 31,108 | +0 | 0.01% | 12,880 |
| 2025-02-04 | 2025-01-28 | 0.430 | 31,108 | +0 | 0.01% | 13,363 |
| 2025-02-03 | 2025-01-24 | 0.388 | 31,108 | +0 | 0.01% | 12,075 |
| 2025-01-27 | 2025-01-23 | 0.388 | 31,108 | +0 | 0.01% | 12,075 |
| 2025-01-24 | 2025-01-22 | 0.388 | 31,108 | +0 | 0.01% | 12,075 |
| 2025-01-23 | 2025-01-21 | 0.388 | 31,108 | +0 | 0.01% | 12,075 |
| 2025-01-22 | 2025-01-20 | 0.409 | 31,108 | +0 | 0.01% | 12,719 |
| 2025-01-21 | 2025-01-17 | 0.409 | 31,108 | +0 | 0.01% | 12,719 |
| 2025-01-20 | 2025-01-16 | 0.409 | 31,108 | +0 | 0.01% | 12,719 |
| 2025-01-17 | 2025-01-15 | 0.409 | 31,108 | +0 | 0.01% | 12,719 |
| 2025-01-16 | 2025-01-14 | 0.409 | 31,108 | +0 | 0.01% | 12,719 |
| 2025-01-15 | 2025-01-13 | 0.409 | 31,108 | +0 | 0.01% | 12,719 |
| 2025-01-14 | 2025-01-10 | 0.388 | 31,108 | +0 | 0.01% | 12,075 |
| 2025-01-13 | 2025-01-09 | 0.388 | 31,108 | +0 | 0.01% | 12,075 |
| 2025-01-10 | 2025-01-08 | 0.388 | 31,108 | +0 | 0.01% | 12,075 |
| 2025-01-09 | 2025-01-07 | 0.388 | 31,108 | +0 | 0.01% | 12,075 |
| 2025-01-08 | 2025-01-06 | 0.388 | 31,108 | +0 | 0.01% | 12,075 |
| 2025-01-07 | 2025-01-03 | 0.399 | 31,108 | +0 | 0.01% | 12,397 |
| 2025-01-06 | 2025-01-02 | 0.393 | 31,108 | +0 | 0.01% | 12,236 |
| 2025-01-03 | 2024-12-31 | 0.393 | 31,108 | +0 | 0.01% | 12,236 |
| 2025-01-02 | 2024-12-27 | 0.399 | 31,108 | +0 | 0.01% | 12,397 |
| 2024-12-30 | 2024-12-24 | 0.357 | 31,108 | +0 | 0.01% | 11,109 |
| 2024-12-27 | 2024-12-20 | 0.367 | 31,108 | +0 | 0.01% | 11,431 |
| 2024-12-23 | 2024-12-19 | 0.367 | 31,108 | +0 | 0.01% | 11,431 |
| 2024-12-20 | 2024-12-18 | 0.383 | 31,108 | +0 | 0.01% | 11,914 |
| 2024-12-19 | 2024-12-17 | 0.352 | 31,108 | +0 | 0.01% | 10,948 |
| 2024-12-18 | 2024-12-16 | 0.352 | 31,108 | +0 | 0.01% | 10,948 |
| 2024-12-17 | 2024-12-13 | 0.362 | 31,108 | +0 | 0.01% | 11,270 |
| 2024-12-16 | 2024-12-12 | 0.342 | 31,108 | +0 | 0.01% | 10,626 |
| 2024-12-13 | 2024-12-11 | 0.342 | 31,108 | +0 | 0.01% | 10,626 |
| 2024-12-12 | 2024-12-10 | 0.342 | 31,108 | +0 | 0.01% | 10,626 |
| 2024-12-11 | 2024-12-09 | 0.342 | 31,108 | +0 | 0.01% | 10,626 |
| 2024-12-10 | 2024-12-06 | 0.342 | 31,108 | +0 | 0.01% | 10,626 |
| 2024-12-09 | 2024-12-05 | 0.342 | 31,108 | +0 | 0.01% | 10,626 |
| 2024-12-06 | 2024-12-04 | 0.342 | 31,108 | +0 | 0.01% | 10,626 |
| 2024-12-05 | 2024-12-03 | 0.316 | 31,108 | +0 | 0.01% | 9,821 |
| 2024-12-04 | 2024-12-02 | 0.316 | 31,108 | +0 | 0.01% | 9,821 |
| 2024-12-03 | 2024-11-29 | 0.321 | 31,108 | +0 | 0.01% | 9,982 |
| 2024-12-02 | 2024-11-28 | 0.321 | 31,108 | +0 | 0.01% | 9,982 |
| 2024-11-29 | 2024-11-27 | 0.326 | 31,108 | +0 | 0.01% | 10,143 |
| 2024-11-28 | 2024-11-26 | 0.326 | 31,108 | +0 | 0.01% | 10,143 |
| 2024-11-27 | 2024-11-25 | 0.326 | 31,108 | +0 | 0.01% | 10,143 |
| 2024-11-26 | 2024-11-22 | 0.326 | 31,108 | +0 | 0.01% | 10,143 |
| 2024-11-25 | 2024-11-21 | 0.331 | 31,108 | +0 | 0.01% | 10,304 |
| 2024-11-22 | 2024-11-20 | 0.331 | 31,108 | +0 | 0.01% | 10,304 |
| 2024-11-21 | 2024-11-19 | 0.331 | 31,108 | +0 | 0.01% | 10,304 |
| 2024-11-20 | 2024-11-18 | 0.336 | 31,108 | +0 | 0.01% | 10,465 |
| 2024-11-19 | 2024-11-15 | 0.342 | 31,108 | +0 | 0.01% | 10,626 |
| 2024-11-18 | 2024-11-14 | 0.342 | 31,108 | +0 | 0.01% | 10,626 |
| 2024-11-15 | 2024-11-13 | 0.331 | 31,108 | +0 | 0.01% | 10,304 |
| 2024-11-14 | 2024-11-12 | 0.331 | 31,108 | +0 | 0.01% | 10,304 |
| 2024-11-13 | 2024-11-11 | 0.331 | 31,108 | +0 | 0.01% | 10,304 |
| 2024-11-12 | 2024-11-08 | 0.331 | 31,108 | +0 | 0.01% | 10,304 |
| 2024-11-11 | 2024-11-07 | 0.331 | 31,108 | +0 | 0.01% | 10,304 |
| 2024-11-08 | 2024-11-06 | 0.331 | 31,108 | +0 | 0.01% | 10,304 |
| 2024-11-07 | 2024-11-05 | 0.331 | 31,108 | +0 | 0.01% | 10,304 |
| 2024-11-06 | 2024-11-04 | 0.331 | 31,108 | +0 | 0.01% | 10,304 |
| 2024-11-05 | 2024-11-01 | 0.331 | 31,108 | +0 | 0.01% | 10,304 |
| 2024-11-04 | 2024-10-31 | 0.331 | 31,108 | +0 | 0.01% | 10,304 |
| 2024-11-01 | 2024-10-30 | 0.331 | 31,108 | +0 | 0.01% | 10,304 |
| 2024-10-31 | 2024-10-29 | 0.336 | 31,108 | +0 | 0.01% | 10,465 |
| 2024-10-30 | 2024-10-28 | 0.331 | 31,108 | +0 | 0.01% | 10,304 |
| 2024-10-29 | 2024-10-25 | 0.331 | 31,108 | +0 | 0.01% | 10,304 |
| 2024-10-28 | 2024-10-24 | 0.331 | 31,108 | +0 | 0.01% | 10,304 |
| 2024-10-25 | 2024-10-23 | 0.336 | 31,108 | +0 | 0.01% | 10,465 |
| 2024-10-24 | 2024-10-22 | 0.331 | 31,108 | +0 | 0.01% | 10,304 |
| 2024-10-23 | 2024-10-21 | 0.342 | 31,108 | +0 | 0.01% | 10,626 |
| 2024-10-22 | 2024-10-18 | 0.342 | 31,108 | +0 | 0.01% | 10,626 |
| 2024-10-21 | 2024-10-17 | 0.342 | 31,108 | +0 | 0.01% | 10,626 |
| 2024-10-18 | 2024-10-16 | 0.347 | 31,108 | +0 | 0.01% | 10,787 |
| 2024-10-17 | 2024-10-15 | 0.347 | 31,108 | +0 | 0.01% | 10,787 |
| 2024-10-16 | 2024-10-14 | 0.347 | 31,108 | +0 | 0.01% | 10,787 |
| 2024-10-15 | 2024-10-10 | 0.342 | 31,108 | +0 | 0.01% | 10,626 |
| 2024-10-14 | 2024-10-09 | 0.336 | 31,108 | +0 | 0.01% | 10,465 |
| 2024-10-10 | 2024-10-08 | 0.336 | 31,108 | +0 | 0.01% | 10,465 |
| 2024-10-09 | 2024-10-07 | 0.336 | 31,108 | +0 | 0.01% | 10,465 |
| 2024-10-08 | 2024-10-04 | 0.331 | 31,108 | +0 | 0.01% | 10,304 |
| 2024-10-07 | 2024-10-03 | 0.326 | 31,108 | +0 | 0.01% | 10,143 |
| 2024-10-04 | 2024-10-02 | 0.305 | 31,108 | +0 | 0.01% | 9,499 |
| 2024-10-03 | 2024-09-30 | 0.300 | 31,108 | +0 | 0.01% | 9,338 |
| 2024-10-02 | 2024-09-27 | 0.300 | 31,108 | +0 | 0.01% | 9,338 |
| 2024-09-30 | 2024-09-26 | 0.305 | 31,108 | +0 | 0.01% | 9,499 |
| 2024-09-27 | 2024-09-25 | 0.316 | 31,108 | +0 | 0.01% | 9,821 |
| 2024-09-26 | 2024-09-24 | 0.321 | 31,108 | +0 | 0.01% | 9,982 |
| 2024-09-25 | 2024-09-23 | 0.318 | 31,108 | +0 | 0.01% | 9,885 |
| 2024-09-24 | 2024-09-20 | 0.335 | 31,108 | +0 | 0.01% | 10,407 |
| 2024-09-23 | 2024-09-19 | 0.329 | 31,108 | +790 | 0.01% | 10,242 |
| 2024-09-20 | 2024-09-17 | 0.329 | 30,318 | +0 | 0.01% | 9,982 |
| 2024-09-19 | 2024-09-16 | 0.329 | 30,318 | +0 | 0.01% | 9,982 |
| 2024-09-17 | 2024-09-13 | 0.329 | 30,318 | +0 | 0.01% | 9,982 |
| 2024-09-16 | 2024-09-12 | 0.335 | 30,318 | +0 | 0.01% | 10,143 |
| 2024-09-13 | 2024-09-11 | 0.335 | 30,318 | +0 | 0.01% | 10,143 |
| 2024-09-12 | 2024-09-10 | 0.335 | 30,318 | +0 | 0.01% | 10,143 |
| 2024-09-11 | 2024-09-09 | 0.335 | 30,318 | +0 | 0.01% | 10,143 |
| 2024-09-10 | 2024-09-05 | 0.335 | 30,318 | +0 | 0.01% | 10,143 |
| 2024-09-09 | 2024-09-04 | 0.329 | 30,318 | +0 | 0.01% | 9,982 |
| 2024-09-05 | 2024-09-03 | 0.329 | 30,318 | +0 | 0.01% | 9,982 |
| 2024-09-04 | 2024-09-02 | 0.340 | 30,318 | +0 | 0.01% | 10,304 |
| 2024-09-03 | 2024-08-30 | 0.340 | 30,318 | +0 | 0.01% | 10,304 |
| 2024-09-02 | 2024-08-29 | 0.340 | 30,318 | +0 | 0.01% | 10,304 |
| 2024-08-30 | 2024-08-28 | 0.340 | 30,318 | +0 | 0.01% | 10,304 |
| 2024-08-29 | 2024-08-27 | 0.350 | 30,318 | +0 | 0.01% | 10,626 |
| 2024-08-28 | 2024-08-26 | 0.340 | 30,318 | +0 | 0.01% | 10,304 |
| 2024-08-27 | 2024-08-23 | 0.340 | 30,318 | +0 | 0.01% | 10,304 |
| 2024-08-26 | 2024-08-22 | 0.335 | 30,318 | +0 | 0.01% | 10,143 |
| 2024-08-23 | 2024-08-21 | 0.335 | 30,318 | +0 | 0.01% | 10,143 |
| 2024-08-22 | 2024-08-20 | 0.335 | 30,318 | +0 | 0.01% | 10,143 |
| 2024-08-21 | 2024-08-19 | 0.335 | 30,318 | +0 | 0.01% | 10,143 |
| 2024-08-20 | 2024-08-16 | 0.335 | 30,318 | +0 | 0.01% | 10,143 |
| 2024-08-19 | 2024-08-15 | 0.329 | 30,318 | +0 | 0.01% | 9,982 |
| 2024-08-16 | 2024-08-14 | 0.329 | 30,318 | +0 | 0.01% | 9,982 |
| 2024-08-15 | 2024-08-13 | 0.329 | 30,318 | +0 | 0.01% | 9,982 |
| 2024-08-14 | 2024-08-12 | 0.329 | 30,318 | +0 | 0.01% | 9,982 |
| 2024-08-13 | 2024-08-09 | 0.329 | 30,318 | +0 | 0.01% | 9,982 |
| 2024-08-12 | 2024-08-08 | 0.329 | 30,318 | +0 | 0.01% | 9,982 |
| 2024-08-09 | 2024-08-07 | 0.329 | 30,318 | +0 | 0.01% | 9,982 |
| 2024-08-08 | 2024-08-06 | 0.329 | 30,318 | +0 | 0.01% | 9,982 |
| 2024-08-07 | 2024-08-05 | 0.329 | 30,318 | +0 | 0.01% | 9,982 |
| 2024-08-06 | 2024-08-02 | 0.324 | 30,318 | +0 | 0.01% | 9,821 |
| 2024-08-05 | 2024-08-01 | 0.324 | 30,318 | +0 | 0.01% | 9,821 |
| 2024-08-02 | 2024-07-31 | 0.324 | 30,318 | +0 | 0.01% | 9,821 |
| 2024-08-01 | 2024-07-30 | 0.324 | 30,318 | +0 | 0.01% | 9,821 |
| 2024-07-31 | 2024-07-29 | 0.324 | 30,318 | +0 | 0.01% | 9,821 |
| 2024-07-30 | 2024-07-26 | 0.319 | 30,318 | +0 | 0.01% | 9,660 |
| 2024-07-29 | 2024-07-25 | 0.319 | 30,318 | +0 | 0.01% | 9,660 |
| 2024-07-26 | 2024-07-24 | 0.329 | 30,318 | +0 | 0.01% | 9,982 |
| 2024-07-25 | 2024-07-23 | 0.329 | 30,318 | +0 | 0.01% | 9,982 |
| 2024-07-24 | 2024-07-22 | 0.324 | 30,318 | +0 | 0.01% | 9,821 |
| 2024-07-23 | 2024-07-19 | 0.324 | 30,318 | +0 | 0.01% | 9,821 |
| 2024-07-22 | 2024-07-18 | 0.324 | 30,318 | +0 | 0.01% | 9,821 |
| 2024-07-19 | 2024-07-17 | 0.324 | 30,318 | +0 | 0.01% | 9,821 |
| 2024-07-18 | 2024-07-16 | 0.324 | 30,318 | +0 | 0.01% | 9,821 |
| 2024-07-17 | 2024-07-15 | 0.324 | 30,318 | +0 | 0.01% | 9,821 |
| 2024-07-16 | 2024-07-12 | 0.324 | 30,318 | +0 | 0.01% | 9,821 |
| 2024-07-15 | 2024-07-11 | 0.319 | 30,318 | +0 | 0.01% | 9,660 |
| 2024-07-12 | 2024-07-10 | 0.324 | 30,318 | +0 | 0.01% | 9,821 |
| 2024-07-11 | 2024-07-09 | 0.324 | 30,318 | +0 | 0.01% | 9,821 |
| 2024-07-10 | 2024-07-08 | 0.324 | 30,318 | +0 | 0.01% | 9,821 |
| 2024-07-09 | 2024-07-05 | 0.324 | 30,318 | +0 | 0.01% | 9,821 |
| 2024-07-08 | 2024-07-04 | 0.324 | 30,318 | +0 | 0.01% | 9,821 |
| 2024-07-05 | 2024-07-03 | 0.313 | 30,318 | +0 | 0.01% | 9,499 |
| 2024-07-04 | 2024-07-02 | 0.313 | 30,318 | +0 | 0.01% | 9,499 |
| 2024-07-03 | 2024-06-28 | 0.319 | 30,318 | +0 | 0.01% | 9,660 |
| 2024-07-02 | 2024-06-27 | 0.319 | 30,318 | +0 | 0.01% | 9,660 |
| 2024-06-28 | 2024-06-26 | 0.319 | 30,318 | +0 | 0.01% | 9,660 |
| 2024-06-27 | 2024-06-25 | 0.319 | 30,318 | +0 | 0.01% | 9,660 |
| 2024-06-26 | 2024-06-24 | 0.319 | 30,318 | +0 | 0.01% | 9,660 |
| 2024-06-25 | 2024-06-21 | 0.319 | 30,318 | +0 | 0.01% | 9,660 |
| 2024-06-24 | 2024-06-20 | 0.319 | 30,318 | +0 | 0.01% | 9,660 |
| 2024-06-21 | 2024-06-19 | 0.319 | 30,318 | +0 | 0.01% | 9,660 |
| 2024-06-20 | 2024-06-18 | 0.319 | 30,318 | +0 | 0.01% | 9,660 |
| 2024-06-19 | 2024-06-17 | 0.319 | 30,318 | +0 | 0.01% | 9,660 |
| 2024-06-18 | 2024-06-14 | 0.319 | 30,318 | +0 | 0.01% | 9,660 |
| 2024-06-17 | 2024-06-13 | 0.319 | 30,318 | +0 | 0.01% | 9,660 |
| 2024-06-14 | 2024-06-12 | 0.313 | 30,318 | +0 | 0.01% | 9,499 |
| 2024-06-13 | 2024-06-11 | 0.313 | 30,318 | +0 | 0.01% | 9,499 |
| 2024-06-12 | 2024-06-07 | 0.313 | 30,318 | +0 | 0.01% | 9,499 |
| 2024-06-11 | 2024-06-06 | 0.313 | 30,318 | +0 | 0.01% | 9,499 |
| 2024-06-07 | 2024-06-05 | 0.313 | 30,318 | +0 | 0.01% | 9,499 |
| 2024-06-06 | 2024-06-04 | 0.313 | 30,318 | +0 | 0.01% | 9,499 |
| 2024-06-05 | 2024-06-03 | 0.303 | 30,318 | +0 | 0.01% | 9,177 |
| 2024-06-04 | 2024-05-31 | 0.327 | 30,318 | +0 | 0.01% | 9,902 |
| 2024-06-03 | 2024-05-30 | 0.327 | 30,318 | +1,233 | 0.01% | 9,902 |
| 2024-05-31 | 2024-05-29 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2024-05-30 | 2024-05-28 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2024-05-29 | 2024-05-27 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2024-05-28 | 2024-05-24 | 0.332 | 29,085 | +0 | 0.01% | 9,660 |
| 2024-05-27 | 2024-05-23 | 0.332 | 29,085 | +0 | 0.01% | 9,660 |
| 2024-05-24 | 2024-05-22 | 0.332 | 29,085 | +0 | 0.01% | 9,660 |
| 2024-05-23 | 2024-05-21 | 0.332 | 29,085 | +0 | 0.01% | 9,660 |
| 2024-05-22 | 2024-05-20 | 0.338 | 29,085 | +0 | 0.01% | 9,821 |
| 2024-05-21 | 2024-05-17 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2024-05-20 | 2024-05-16 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-05-17 | 2024-05-14 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-05-16 | 2024-05-13 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-05-14 | 2024-05-10 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-05-13 | 2024-05-09 | 0.316 | 29,085 | +0 | 0.01% | 9,177 |
| 2024-05-10 | 2024-05-08 | 0.316 | 29,085 | +0 | 0.01% | 9,177 |
| 2024-05-09 | 2024-05-07 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-05-08 | 2024-05-06 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-05-07 | 2024-05-03 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-05-06 | 2024-05-02 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-05-03 | 2024-04-30 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-05-02 | 2024-04-29 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2024-04-30 | 2024-04-26 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2024-04-29 | 2024-04-25 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-04-26 | 2024-04-24 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-04-25 | 2024-04-23 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2024-04-24 | 2024-04-22 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2024-04-23 | 2024-04-19 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-04-22 | 2024-04-18 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-04-19 | 2024-04-17 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-04-18 | 2024-04-16 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-04-17 | 2024-04-15 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-04-16 | 2024-04-12 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-04-15 | 2024-04-11 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-04-12 | 2024-04-10 | 0.332 | 29,085 | +0 | 0.01% | 9,660 |
| 2024-04-11 | 2024-04-09 | 0.332 | 29,085 | +0 | 0.01% | 9,660 |
| 2024-04-10 | 2024-04-08 | 0.332 | 29,085 | +0 | 0.01% | 9,660 |
| 2024-04-09 | 2024-04-05 | 0.332 | 29,085 | +0 | 0.01% | 9,660 |
| 2024-04-08 | 2024-04-03 | 0.332 | 29,085 | +0 | 0.01% | 9,660 |
| 2024-04-05 | 2024-04-02 | 0.332 | 29,085 | +0 | 0.01% | 9,660 |
| 2024-04-03 | 2024-03-28 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2024-04-02 | 2024-03-27 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2024-03-28 | 2024-03-26 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2024-03-27 | 2024-03-25 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2024-03-26 | 2024-03-22 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2024-03-25 | 2024-03-21 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2024-03-22 | 2024-03-20 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2024-03-21 | 2024-03-19 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2024-03-20 | 2024-03-18 | 0.332 | 29,085 | +0 | 0.01% | 9,660 |
| 2024-03-19 | 2024-03-15 | 0.332 | 29,085 | +0 | 0.01% | 9,660 |
| 2024-03-18 | 2024-03-14 | 0.332 | 29,085 | +0 | 0.01% | 9,660 |
| 2024-03-15 | 2024-03-13 | 0.332 | 29,085 | +0 | 0.01% | 9,660 |
| 2024-03-14 | 2024-03-12 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-03-13 | 2024-03-11 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-03-12 | 2024-03-08 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-03-11 | 2024-03-07 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-03-08 | 2024-03-06 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-03-07 | 2024-03-05 | 0.321 | 29,085 | +0 | 0.01% | 9,338 |
| 2024-03-06 | 2024-03-04 | 0.332 | 29,085 | +0 | 0.01% | 9,660 |
| 2024-03-05 | 2024-03-01 | 0.332 | 29,085 | +0 | 0.01% | 9,660 |
| 2024-03-04 | 2024-02-29 | 0.332 | 29,085 | +0 | 0.01% | 9,660 |
| 2024-03-01 | 2024-02-28 | 0.332 | 29,085 | +0 | 0.01% | 9,660 |
| 2024-02-29 | 2024-02-27 | 0.338 | 29,085 | +0 | 0.01% | 9,821 |
| 2024-02-28 | 2024-02-26 | 0.338 | 29,085 | +0 | 0.01% | 9,821 |
| 2024-02-27 | 2024-02-23 | 0.338 | 29,085 | +0 | 0.01% | 9,821 |
| 2024-02-26 | 2024-02-22 | 0.338 | 29,085 | +0 | 0.01% | 9,821 |
| 2024-02-23 | 2024-02-21 | 0.338 | 29,085 | +0 | 0.01% | 9,821 |
| 2024-02-22 | 2024-02-20 | 0.338 | 29,085 | +0 | 0.01% | 9,821 |
| 2024-02-21 | 2024-02-19 | 0.332 | 29,085 | +0 | 0.01% | 9,660 |
| 2024-02-20 | 2024-02-16 | 0.338 | 29,085 | +0 | 0.01% | 9,821 |
| 2024-02-19 | 2024-02-15 | 0.343 | 29,085 | +0 | 0.01% | 9,982 |
| 2024-02-16 | 2024-02-14 | 0.343 | 29,085 | +0 | 0.01% | 9,982 |
| 2024-02-15 | 2024-02-09 | 0.343 | 29,085 | +0 | 0.01% | 9,982 |
| 2024-02-14 | 2024-02-07 | 0.338 | 29,085 | +0 | 0.01% | 9,821 |
| 2024-02-08 | 2024-02-06 | 0.349 | 29,085 | +0 | 0.01% | 10,143 |
| 2024-02-07 | 2024-02-05 | 0.349 | 29,085 | +0 | 0.01% | 10,143 |
| 2024-02-06 | 2024-02-02 | 0.354 | 29,085 | +0 | 0.01% | 10,304 |
| 2024-02-05 | 2024-02-01 | 0.354 | 29,085 | +0 | 0.01% | 10,304 |
| 2024-02-02 | 2024-01-31 | 0.354 | 29,085 | +0 | 0.01% | 10,304 |
| 2024-02-01 | 2024-01-30 | 0.354 | 29,085 | +0 | 0.01% | 10,304 |
| 2024-01-31 | 2024-01-29 | 0.338 | 29,085 | +0 | 0.01% | 9,821 |
| 2024-01-30 | 2024-01-26 | 0.349 | 29,085 | +0 | 0.01% | 10,143 |
| 2024-01-29 | 2024-01-25 | 0.349 | 29,085 | +0 | 0.01% | 10,143 |
| 2024-01-26 | 2024-01-24 | 0.349 | 29,085 | +0 | 0.01% | 10,143 |
| 2024-01-25 | 2024-01-23 | 0.338 | 29,085 | +0 | 0.01% | 9,821 |
| 2024-01-24 | 2024-01-22 | 0.338 | 29,085 | +0 | 0.01% | 9,821 |
| 2024-01-23 | 2024-01-19 | 0.338 | 29,085 | +0 | 0.01% | 9,821 |
| 2024-01-22 | 2024-01-18 | 0.338 | 29,085 | +0 | 0.01% | 9,821 |
| 2024-01-19 | 2024-01-17 | 0.338 | 29,085 | +0 | 0.01% | 9,821 |
| 2024-01-18 | 2024-01-16 | 0.338 | 29,085 | +0 | 0.01% | 9,821 |
| 2024-01-17 | 2024-01-15 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2024-01-16 | 2024-01-12 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2024-01-15 | 2024-01-11 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2024-01-12 | 2024-01-10 | 0.371 | 29,085 | +0 | 0.01% | 10,787 |
| 2024-01-11 | 2024-01-09 | 0.371 | 29,085 | +0 | 0.01% | 10,787 |
| 2024-01-10 | 2024-01-08 | 0.371 | 29,085 | +0 | 0.01% | 10,787 |
| 2024-01-09 | 2024-01-05 | 0.371 | 29,085 | +0 | 0.01% | 10,787 |
| 2024-01-08 | 2024-01-04 | 0.371 | 29,085 | +0 | 0.01% | 10,787 |
| 2024-01-05 | 2024-01-03 | 0.371 | 29,085 | +0 | 0.01% | 10,787 |
| 2024-01-04 | 2024-01-02 | 0.371 | 29,085 | +0 | 0.01% | 10,787 |
| 2024-01-03 | 2023-12-29 | 0.354 | 29,085 | +0 | 0.01% | 10,304 |
| 2024-01-02 | 2023-12-28 | 0.354 | 29,085 | +0 | 0.01% | 10,304 |
| 2023-12-29 | 2023-12-27 | 0.354 | 29,085 | +0 | 0.01% | 10,304 |
| 2023-12-28 | 2023-12-22 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2023-12-27 | 2023-12-21 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2023-12-22 | 2023-12-20 | 0.382 | 29,085 | +0 | 0.01% | 11,109 |
| 2023-12-21 | 2023-12-19 | 0.338 | 29,085 | +0 | 0.01% | 9,821 |
| 2023-12-20 | 2023-12-18 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2023-12-19 | 2023-12-15 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2023-12-18 | 2023-12-14 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2023-12-15 | 2023-12-13 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2023-12-14 | 2023-12-12 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2023-12-13 | 2023-12-11 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2023-12-12 | 2023-12-08 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2023-12-11 | 2023-12-07 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2023-12-08 | 2023-12-06 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2023-12-07 | 2023-12-05 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2023-12-06 | 2023-12-04 | 0.327 | 29,085 | +0 | 0.01% | 9,499 |
| 2023-12-05 | 2023-12-01 | 0.349 | 29,085 | +0 | 0.01% | 10,143 |
| 2023-12-04 | 2023-11-30 | 0.332 | 29,085 | +0 | 0.01% | 9,660 |
| 2023-12-01 | 2023-11-29 | 0.360 | 29,085 | +0 | 0.01% | 10,465 |
| 2023-11-30 | 2023-11-28 | 0.360 | 29,085 | +0 | 0.01% | 10,465 |
| 2023-11-29 | 2023-11-27 | 0.360 | 29,085 | +0 | 0.01% | 10,465 |
| 2023-11-28 | 2023-11-24 | 0.360 | 29,085 | +0 | 0.01% | 10,465 |
| 2023-11-27 | 2023-11-23 | 0.360 | 29,085 | +0 | 0.01% | 10,465 |
| 2023-11-24 | 2023-11-22 | 0.360 | 29,085 | +0 | 0.01% | 10,465 |
| 2023-11-23 | 2023-11-21 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2023-11-22 | 2023-11-20 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2023-11-21 | 2023-11-17 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2023-11-20 | 2023-11-16 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2023-11-17 | 2023-11-15 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2023-11-16 | 2023-11-14 | 0.371 | 29,085 | +0 | 0.01% | 10,787 |
| 2023-11-15 | 2023-11-13 | 0.371 | 29,085 | +0 | 0.01% | 10,787 |
| 2023-11-14 | 2023-11-10 | 0.371 | 29,085 | +0 | 0.01% | 10,787 |
| 2023-11-13 | 2023-11-09 | 0.371 | 29,085 | +0 | 0.01% | 10,787 |
| 2023-11-10 | 2023-11-08 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2023-11-09 | 2023-11-07 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2023-11-08 | 2023-11-06 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2023-11-07 | 2023-11-03 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2023-11-06 | 2023-11-02 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2023-11-03 | 2023-11-01 | 0.382 | 29,085 | +0 | 0.01% | 11,109 |
| 2023-11-02 | 2023-10-31 | 0.382 | 29,085 | +0 | 0.01% | 11,109 |
| 2023-11-01 | 2023-10-30 | 0.382 | 29,085 | +0 | 0.01% | 11,109 |
| 2023-10-31 | 2023-10-27 | 0.382 | 29,085 | +0 | 0.01% | 11,109 |
| 2023-10-30 | 2023-10-26 | 0.382 | 29,085 | +0 | 0.01% | 11,109 |
| 2023-10-27 | 2023-10-25 | 0.376 | 29,085 | +0 | 0.01% | 10,948 |
| 2023-10-26 | 2023-10-24 | 0.382 | 29,085 | +0 | 0.01% | 11,109 |
| 2023-10-25 | 2023-10-20 | 0.376 | 29,085 | +0 | 0.01% | 10,948 |
| 2023-10-24 | 2023-10-19 | 0.376 | 29,085 | +0 | 0.01% | 10,948 |
| 2023-10-20 | 2023-10-18 | 0.376 | 29,085 | +0 | 0.01% | 10,948 |
| 2023-10-19 | 2023-10-17 | 0.376 | 29,085 | +0 | 0.01% | 10,948 |
| 2023-10-18 | 2023-10-16 | 0.376 | 29,085 | +0 | 0.01% | 10,948 |
| 2023-10-17 | 2023-10-13 | 0.376 | 29,085 | +0 | 0.01% | 10,948 |
| 2023-10-16 | 2023-10-12 | 0.376 | 29,085 | +0 | 0.01% | 10,948 |
| 2023-10-13 | 2023-10-11 | 0.376 | 29,085 | +0 | 0.01% | 10,948 |
| 2023-10-12 | 2023-10-10 | 0.376 | 29,085 | +0 | 0.01% | 10,948 |
| 2023-10-11 | 2023-10-09 | 0.371 | 29,085 | +0 | 0.01% | 10,787 |
| 2023-10-10 | 2023-10-06 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2023-10-09 | 2023-10-05 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2023-10-06 | 2023-10-04 | 0.376 | 29,085 | +0 | 0.01% | 10,948 |
| 2023-10-05 | 2023-10-03 | 0.382 | 29,085 | +0 | 0.01% | 11,109 |
| 2023-10-04 | 2023-09-29 | 0.371 | 29,085 | +0 | 0.01% | 10,787 |
| 2023-10-03 | 2023-09-28 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2023-09-29 | 2023-09-27 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2023-09-28 | 2023-09-26 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2023-09-27 | 2023-09-25 | 0.365 | 29,085 | +0 | 0.01% | 10,626 |
| 2023-09-26 | 2023-09-22 | 0.368 | 29,085 | +0 | 0.01% | 10,691 |
| 2023-09-25 | 2023-09-21 | 0.368 | 29,085 | +0 | 0.01% | 10,691 |
| 2023-09-22 | 2023-09-20 | 0.385 | 29,085 | +0 | 0.01% | 11,212 |
| 2023-09-21 | 2023-09-19 | 0.385 | 29,085 | +685 | 0.01% | 11,212 |
| 2023-09-20 | 2023-09-18 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-09-19 | 2023-09-15 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-09-18 | 2023-09-14 | 0.391 | 28,400 | +0 | 0.01% | 11,109 |
| 2023-09-15 | 2023-09-13 | 0.391 | 28,400 | +0 | 0.01% | 11,109 |
| 2023-09-14 | 2023-09-12 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-09-13 | 2023-09-11 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-09-12 | 2023-09-07 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-09-11 | 2023-09-06 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-09-07 | 2023-09-05 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-09-06 | 2023-09-04 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-09-05 | 2023-08-31 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-09-04 | 2023-08-30 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-08-31 | 2023-08-29 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-08-30 | 2023-08-28 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-08-29 | 2023-08-25 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-08-28 | 2023-08-24 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-08-25 | 2023-08-23 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-08-24 | 2023-08-22 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-08-23 | 2023-08-21 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-08-22 | 2023-08-18 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-08-21 | 2023-08-17 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-08-18 | 2023-08-16 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-08-17 | 2023-08-15 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-08-16 | 2023-08-14 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-08-15 | 2023-08-11 | 0.385 | 28,400 | +0 | 0.01% | 10,948 |
| 2023-08-14 | 2023-08-10 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-08-11 | 2023-08-09 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-08-10 | 2023-08-08 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-08-09 | 2023-08-07 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-08-08 | 2023-08-04 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-08-07 | 2023-08-03 | 0.414 | 28,400 | +0 | 0.01% | 11,753 |
| 2023-08-04 | 2023-08-02 | 0.414 | 28,400 | +0 | 0.01% | 11,753 |
| 2023-08-03 | 2023-08-01 | 0.414 | 28,400 | +0 | 0.01% | 11,753 |
| 2023-08-02 | 2023-07-31 | 0.414 | 28,400 | +0 | 0.01% | 11,753 |
| 2023-08-01 | 2023-07-28 | 0.414 | 28,400 | +0 | 0.01% | 11,753 |
| 2023-07-31 | 2023-07-27 | 0.414 | 28,400 | +0 | 0.01% | 11,753 |
| 2023-07-28 | 2023-07-26 | 0.414 | 28,400 | +0 | 0.01% | 11,753 |
| 2023-07-27 | 2023-07-25 | 0.414 | 28,400 | +0 | 0.01% | 11,753 |
| 2023-07-26 | 2023-07-24 | 0.402 | 28,400 | +0 | 0.01% | 11,431 |
| 2023-07-25 | 2023-07-21 | 0.402 | 28,400 | +0 | 0.01% | 11,431 |
| 2023-07-24 | 2023-07-20 | 0.402 | 28,400 | +0 | 0.01% | 11,431 |
| 2023-07-21 | 2023-07-19 | 0.402 | 28,400 | +0 | 0.01% | 11,431 |
| 2023-07-20 | 2023-07-18 | 0.402 | 28,400 | +0 | 0.01% | 11,431 |
| 2023-07-19 | 2023-07-14 | 0.408 | 28,400 | +0 | 0.01% | 11,592 |
| 2023-07-18 | 2023-07-13 | 0.408 | 28,400 | +0 | 0.01% | 11,592 |
| 2023-07-14 | 2023-07-12 | 0.397 | 28,400 | +0 | 0.01% | 11,270 |
| 2023-07-13 | 2023-07-11 | 0.397 | 28,400 | +0 | 0.01% | 11,270 |
| 2023-07-12 | 2023-07-10 | 0.391 | 28,400 | +0 | 0.01% | 11,109 |
| 2023-07-11 | 2023-07-07 | 0.391 | 28,400 | +0 | 0.01% | 11,109 |
| 2023-07-10 | 2023-07-06 | 0.380 | 28,400 | +0 | 0.01% | 10,787 |
| 2023-07-07 | 2023-07-05 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-07-06 | 2023-07-04 | 0.425 | 28,400 | +0 | 0.01% | 12,075 |
| 2023-07-05 | 2023-07-03 | 0.425 | 28,400 | +0 | 0.01% | 12,075 |
| 2023-07-04 | 2023-06-30 | 0.425 | 28,400 | +0 | 0.01% | 12,075 |
| 2023-07-03 | 2023-06-29 | 0.425 | 28,400 | +0 | 0.01% | 12,075 |
| 2023-06-30 | 2023-06-28 | 0.425 | 28,400 | +0 | 0.01% | 12,075 |
| 2023-06-29 | 2023-06-27 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-06-28 | 2023-06-26 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-06-27 | 2023-06-23 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-06-26 | 2023-06-21 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-06-23 | 2023-06-20 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-06-21 | 2023-06-19 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-06-20 | 2023-06-16 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-06-19 | 2023-06-15 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-06-16 | 2023-06-14 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-06-15 | 2023-06-13 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-06-14 | 2023-06-12 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-06-13 | 2023-06-09 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-06-12 | 2023-06-08 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-06-09 | 2023-06-07 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-06-08 | 2023-06-06 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-06-07 | 2023-06-05 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-06-06 | 2023-06-02 | 0.420 | 28,400 | +0 | 0.01% | 11,914 |
| 2023-06-05 | 2023-06-01 | 0.400 | 28,400 | +0 | 0.01% | 11,367 |
| 2023-06-02 | 2023-05-31 | 0.428 | 28,400 | +0 | 0.01% | 12,152 |
| 2023-06-01 | 2023-05-30 | 0.428 | 28,400 | +934 | 0.01% | 12,152 |
| 2023-05-31 | 2023-05-29 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2023-05-30 | 2023-05-25 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2023-05-29 | 2023-05-24 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2023-05-25 | 2023-05-23 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2023-05-24 | 2023-05-22 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2023-05-23 | 2023-05-19 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2023-05-22 | 2023-05-18 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2023-05-19 | 2023-05-17 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2023-05-18 | 2023-05-16 | 0.422 | 27,466 | +0 | 0.01% | 11,592 |
| 2023-05-17 | 2023-05-15 | 0.422 | 27,466 | +0 | 0.01% | 11,592 |
| 2023-05-16 | 2023-05-12 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2023-05-15 | 2023-05-11 | 0.440 | 27,466 | +0 | 0.01% | 12,075 |
| 2023-05-12 | 2023-05-10 | 0.440 | 27,466 | +0 | 0.01% | 12,075 |
| 2023-05-11 | 2023-05-09 | 0.440 | 27,466 | +0 | 0.01% | 12,075 |
| 2023-05-10 | 2023-05-08 | 0.440 | 27,466 | +0 | 0.01% | 12,075 |
| 2023-05-09 | 2023-05-05 | 0.440 | 27,466 | +0 | 0.01% | 12,075 |
| 2023-05-08 | 2023-05-04 | 0.440 | 27,466 | +0 | 0.01% | 12,075 |
| 2023-05-05 | 2023-05-03 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2023-05-04 | 2023-05-02 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2023-05-03 | 2023-04-28 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2023-05-02 | 2023-04-27 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2023-04-28 | 2023-04-26 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2023-04-27 | 2023-04-25 | 0.434 | 27,466 | +0 | 0.01% | 11,914 |
| 2023-04-26 | 2023-04-24 | 0.434 | 27,466 | +0 | 0.01% | 11,914 |
| 2023-04-25 | 2023-04-21 | 0.434 | 27,466 | +0 | 0.01% | 11,914 |
| 2023-04-24 | 2023-04-20 | 0.434 | 27,466 | +0 | 0.01% | 11,914 |
| 2023-04-21 | 2023-04-19 | 0.434 | 27,466 | +0 | 0.01% | 11,914 |
| 2023-04-20 | 2023-04-18 | 0.434 | 27,466 | +0 | 0.01% | 11,914 |
| 2023-04-19 | 2023-04-17 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2023-04-18 | 2023-04-14 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2023-04-17 | 2023-04-13 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2023-04-14 | 2023-04-12 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2023-04-13 | 2023-04-11 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2023-04-12 | 2023-04-06 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2023-04-11 | 2023-04-04 | 0.434 | 27,466 | +0 | 0.01% | 11,914 |
| 2023-04-06 | 2023-04-03 | 0.434 | 27,466 | +0 | 0.01% | 11,914 |
| 2023-04-04 | 2023-03-31 | 0.434 | 27,466 | +0 | 0.01% | 11,914 |
| 2023-04-03 | 2023-03-30 | 0.434 | 27,466 | +0 | 0.01% | 11,914 |
| 2023-03-31 | 2023-03-29 | 0.434 | 27,466 | +0 | 0.01% | 11,914 |
| 2023-03-30 | 2023-03-28 | 0.440 | 27,466 | +0 | 0.01% | 12,075 |
| 2023-03-29 | 2023-03-27 | 0.440 | 27,466 | +0 | 0.01% | 12,075 |
| 2023-03-28 | 2023-03-24 | 0.440 | 27,466 | +0 | 0.01% | 12,075 |
| 2023-03-27 | 2023-03-23 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2023-03-24 | 2023-03-22 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2023-03-23 | 2023-03-21 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2023-03-22 | 2023-03-20 | 0.451 | 27,466 | +0 | 0.01% | 12,397 |
| 2023-03-21 | 2023-03-17 | 0.451 | 27,466 | +0 | 0.01% | 12,397 |
| 2023-03-20 | 2023-03-16 | 0.451 | 27,466 | +0 | 0.01% | 12,397 |
| 2023-03-17 | 2023-03-15 | 0.451 | 27,466 | +0 | 0.01% | 12,397 |
| 2023-03-16 | 2023-03-14 | 0.451 | 27,466 | +0 | 0.01% | 12,397 |
| 2023-03-15 | 2023-03-13 | 0.451 | 27,466 | +0 | 0.01% | 12,397 |
| 2023-03-14 | 2023-03-10 | 0.451 | 27,466 | +0 | 0.01% | 12,397 |
| 2023-03-13 | 2023-03-09 | 0.457 | 27,466 | +0 | 0.01% | 12,558 |
| 2023-03-10 | 2023-03-08 | 0.457 | 27,466 | +0 | 0.01% | 12,558 |
| 2023-03-09 | 2023-03-07 | 0.457 | 27,466 | +0 | 0.01% | 12,558 |
| 2023-03-08 | 2023-03-06 | 0.457 | 27,466 | +0 | 0.01% | 12,558 |
| 2023-03-07 | 2023-03-03 | 0.469 | 27,466 | +0 | 0.01% | 12,880 |
| 2023-03-06 | 2023-03-02 | 0.469 | 27,466 | +0 | 0.01% | 12,880 |
| 2023-03-03 | 2023-03-01 | 0.469 | 27,466 | +0 | 0.01% | 12,880 |
| 2023-03-02 | 2023-02-28 | 0.469 | 27,466 | +0 | 0.01% | 12,880 |
| 2023-03-01 | 2023-02-27 | 0.469 | 27,466 | +0 | 0.01% | 12,880 |
| 2023-02-28 | 2023-02-24 | 0.469 | 27,466 | +0 | 0.01% | 12,880 |
| 2023-02-27 | 2023-02-23 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2023-02-24 | 2023-02-22 | 0.463 | 27,466 | +0 | 0.01% | 12,719 |
| 2023-02-23 | 2023-02-21 | 0.463 | 27,466 | +0 | 0.01% | 12,719 |
| 2023-02-22 | 2023-02-20 | 0.463 | 27,466 | +0 | 0.01% | 12,719 |
| 2023-02-21 | 2023-02-17 | 0.463 | 27,466 | +0 | 0.01% | 12,719 |
| 2023-02-20 | 2023-02-16 | 0.469 | 27,466 | +0 | 0.01% | 12,880 |
| 2023-02-17 | 2023-02-15 | 0.451 | 27,466 | +0 | 0.01% | 12,397 |
| 2023-02-16 | 2023-02-14 | 0.451 | 27,466 | +0 | 0.01% | 12,397 |
| 2023-02-15 | 2023-02-13 | 0.457 | 27,466 | +0 | 0.01% | 12,558 |
| 2023-02-14 | 2023-02-10 | 0.457 | 27,466 | +0 | 0.01% | 12,558 |
| 2023-02-13 | 2023-02-09 | 0.457 | 27,466 | +0 | 0.01% | 12,558 |
| 2023-02-10 | 2023-02-08 | 0.457 | 27,466 | +0 | 0.01% | 12,558 |
| 2023-02-09 | 2023-02-07 | 0.457 | 27,466 | +0 | 0.01% | 12,558 |
| 2023-02-08 | 2023-02-06 | 0.463 | 27,466 | +0 | 0.01% | 12,719 |
| 2023-02-07 | 2023-02-03 | 0.457 | 27,466 | +0 | 0.01% | 12,558 |
| 2023-02-06 | 2023-02-02 | 0.457 | 27,466 | +0 | 0.01% | 12,558 |
| 2023-02-03 | 2023-02-01 | 0.457 | 27,466 | +0 | 0.01% | 12,558 |
| 2023-02-02 | 2023-01-31 | 0.451 | 27,466 | +0 | 0.01% | 12,397 |
| 2023-02-01 | 2023-01-30 | 0.451 | 27,466 | +0 | 0.01% | 12,397 |
| 2023-01-31 | 2023-01-27 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2023-01-30 | 2023-01-26 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2023-01-27 | 2023-01-20 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2023-01-26 | 2023-01-19 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2023-01-20 | 2023-01-18 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2023-01-19 | 2023-01-17 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2023-01-18 | 2023-01-16 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2023-01-17 | 2023-01-13 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2023-01-16 | 2023-01-12 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2023-01-13 | 2023-01-11 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2023-01-12 | 2023-01-10 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2023-01-11 | 2023-01-09 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2023-01-10 | 2023-01-06 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2023-01-09 | 2023-01-05 | 0.457 | 27,466 | +0 | 0.01% | 12,558 |
| 2023-01-06 | 2023-01-04 | 0.492 | 27,466 | +0 | 0.01% | 13,524 |
| 2023-01-05 | 2023-01-03 | 0.492 | 27,466 | +0 | 0.01% | 13,524 |
| 2023-01-04 | 2022-12-30 | 0.492 | 27,466 | +0 | 0.01% | 13,524 |
| 2023-01-03 | 2022-12-29 | 0.481 | 27,466 | +0 | 0.01% | 13,202 |
| 2022-12-30 | 2022-12-28 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2022-12-29 | 2022-12-23 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2022-12-28 | 2022-12-22 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2022-12-23 | 2022-12-21 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2022-12-22 | 2022-12-20 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2022-12-21 | 2022-12-19 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2022-12-20 | 2022-12-16 | 0.469 | 27,466 | +0 | 0.01% | 12,880 |
| 2022-12-19 | 2022-12-15 | 0.463 | 27,466 | +0 | 0.01% | 12,719 |
| 2022-12-16 | 2022-12-14 | 0.469 | 27,466 | +0 | 0.01% | 12,880 |
| 2022-12-15 | 2022-12-13 | 0.487 | 27,466 | +0 | 0.01% | 13,363 |
| 2022-12-14 | 2022-12-12 | 0.457 | 27,466 | +0 | 0.01% | 12,558 |
| 2022-12-13 | 2022-12-09 | 0.457 | 27,466 | +0 | 0.01% | 12,558 |
| 2022-12-12 | 2022-12-08 | 0.457 | 27,466 | +0 | 0.01% | 12,558 |
| 2022-12-09 | 2022-12-07 | 0.457 | 27,466 | +0 | 0.01% | 12,558 |
| 2022-12-08 | 2022-12-06 | 0.440 | 27,466 | +0 | 0.01% | 12,075 |
| 2022-12-07 | 2022-12-05 | 0.440 | 27,466 | +0 | 0.01% | 12,075 |
| 2022-12-06 | 2022-12-02 | 0.440 | 27,466 | +0 | 0.01% | 12,075 |
| 2022-12-05 | 2022-12-01 | 0.440 | 27,466 | +0 | 0.01% | 12,075 |
| 2022-12-02 | 2022-11-30 | 0.440 | 27,466 | +0 | 0.01% | 12,075 |
| 2022-12-01 | 2022-11-29 | 0.416 | 27,466 | +0 | 0.01% | 11,431 |
| 2022-11-30 | 2022-11-28 | 0.416 | 27,466 | +0 | 0.01% | 11,431 |
| 2022-11-29 | 2022-11-25 | 0.416 | 27,466 | +0 | 0.01% | 11,431 |
| 2022-11-28 | 2022-11-24 | 0.416 | 27,466 | +0 | 0.01% | 11,431 |
| 2022-11-25 | 2022-11-23 | 0.416 | 27,466 | +0 | 0.01% | 11,431 |
| 2022-11-24 | 2022-11-22 | 0.416 | 27,466 | +0 | 0.01% | 11,431 |
| 2022-11-23 | 2022-11-21 | 0.416 | 27,466 | +0 | 0.01% | 11,431 |
| 2022-11-22 | 2022-11-18 | 0.416 | 27,466 | +0 | 0.01% | 11,431 |
| 2022-11-21 | 2022-11-17 | 0.416 | 27,466 | +0 | 0.01% | 11,431 |
| 2022-11-18 | 2022-11-16 | 0.416 | 27,466 | +0 | 0.01% | 11,431 |
| 2022-11-17 | 2022-11-15 | 0.416 | 27,466 | +0 | 0.01% | 11,431 |
| 2022-11-16 | 2022-11-14 | 0.416 | 27,466 | +0 | 0.01% | 11,431 |
| 2022-11-15 | 2022-11-11 | 0.387 | 27,466 | +0 | 0.01% | 10,626 |
| 2022-11-14 | 2022-11-10 | 0.375 | 27,466 | +0 | 0.01% | 10,304 |
| 2022-11-11 | 2022-11-09 | 0.375 | 27,466 | +0 | 0.01% | 10,304 |
| 2022-11-10 | 2022-11-08 | 0.375 | 27,466 | +0 | 0.01% | 10,304 |
| 2022-11-09 | 2022-11-07 | 0.375 | 27,466 | +0 | 0.01% | 10,304 |
| 2022-11-08 | 2022-11-04 | 0.375 | 27,466 | +0 | 0.01% | 10,304 |
| 2022-11-07 | 2022-11-03 | 0.369 | 27,466 | +0 | 0.01% | 10,143 |
| 2022-11-04 | 2022-11-02 | 0.369 | 27,466 | +0 | 0.01% | 10,143 |
| 2022-11-03 | 2022-11-01 | 0.363 | 27,466 | +0 | 0.01% | 9,982 |
| 2022-11-02 | 2022-10-31 | 0.363 | 27,466 | +0 | 0.01% | 9,982 |
| 2022-11-01 | 2022-10-28 | 0.363 | 27,466 | +0 | 0.01% | 9,982 |
| 2022-10-31 | 2022-10-27 | 0.387 | 27,466 | +0 | 0.01% | 10,626 |
| 2022-10-28 | 2022-10-26 | 0.410 | 27,466 | +0 | 0.01% | 11,270 |
| 2022-10-27 | 2022-10-25 | 0.410 | 27,466 | +0 | 0.01% | 11,270 |
| 2022-10-26 | 2022-10-24 | 0.410 | 27,466 | +0 | 0.01% | 11,270 |
| 2022-10-25 | 2022-10-21 | 0.410 | 27,466 | +0 | 0.01% | 11,270 |
| 2022-10-24 | 2022-10-20 | 0.410 | 27,466 | +0 | 0.01% | 11,270 |
| 2022-10-21 | 2022-10-19 | 0.410 | 27,466 | +0 | 0.01% | 11,270 |
| 2022-10-20 | 2022-10-18 | 0.410 | 27,466 | +0 | 0.01% | 11,270 |
| 2022-10-19 | 2022-10-17 | 0.410 | 27,466 | +0 | 0.01% | 11,270 |
| 2022-10-18 | 2022-10-14 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2022-10-17 | 2022-10-13 | 0.428 | 27,466 | +0 | 0.01% | 11,753 |
| 2022-10-14 | 2022-10-12 | 0.434 | 27,466 | +0 | 0.01% | 11,914 |
| 2022-10-13 | 2022-10-11 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2022-10-12 | 2022-10-10 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2022-10-11 | 2022-10-07 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2022-10-10 | 2022-10-06 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2022-10-07 | 2022-10-05 | 0.445 | 27,466 | +0 | 0.01% | 12,236 |
| 2022-10-06 | 2022-10-03 | 0.440 | 27,466 | +0 | 0.01% | 12,075 |
| 2022-10-05 | 2022-09-30 | 0.457 | 27,466 | +0 | 0.01% | 12,558 |
| 2022-10-03 | 2022-09-29 | 0.457 | 27,466 | +0 | 0.01% | 12,558 |
| 2022-09-30 | 2022-09-28 | 0.457 | 27,466 | +0 | 0.01% | 12,558 |
| 2022-09-29 | 2022-09-27 | 0.434 | 27,466 | +0 | 0.01% | 11,914 |
| 2022-09-28 | 2022-09-26 | 0.434 | 27,466 | +0 | 0.01% | 11,914 |
| 2022-09-27 | 2022-09-23 | 0.461 | 27,466 | +0 | 0.01% | 12,660 |
| 2022-09-26 | 2022-09-22 | 0.461 | 27,466 | +570 | 0.01% | 12,660 |
| 2022-09-23 | 2022-09-21 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-09-22 | 2022-09-20 | 0.455 | 26,896 | +0 | 0.01% | 12,236 |
| 2022-09-21 | 2022-09-19 | 0.455 | 26,896 | +0 | 0.01% | 12,236 |
| 2022-09-20 | 2022-09-16 | 0.467 | 26,896 | +0 | 0.01% | 12,558 |
| 2022-09-19 | 2022-09-15 | 0.467 | 26,896 | +0 | 0.01% | 12,558 |
| 2022-09-16 | 2022-09-14 | 0.467 | 26,896 | +0 | 0.01% | 12,558 |
| 2022-09-15 | 2022-09-13 | 0.467 | 26,896 | +0 | 0.01% | 12,558 |
| 2022-09-14 | 2022-09-09 | 0.467 | 26,896 | +0 | 0.01% | 12,558 |
| 2022-09-13 | 2022-09-08 | 0.467 | 26,896 | +0 | 0.01% | 12,558 |
| 2022-09-09 | 2022-09-07 | 0.467 | 26,896 | +0 | 0.01% | 12,558 |
| 2022-09-08 | 2022-09-06 | 0.467 | 26,896 | +0 | 0.01% | 12,558 |
| 2022-09-07 | 2022-09-05 | 0.467 | 26,896 | +0 | 0.01% | 12,558 |
| 2022-09-06 | 2022-09-02 | 0.467 | 26,896 | +0 | 0.01% | 12,558 |
| 2022-09-05 | 2022-09-01 | 0.467 | 26,896 | +0 | 0.01% | 12,558 |
| 2022-09-02 | 2022-08-31 | 0.467 | 26,896 | +0 | 0.01% | 12,558 |
| 2022-09-01 | 2022-08-30 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-08-31 | 2022-08-29 | 0.455 | 26,896 | +0 | 0.01% | 12,236 |
| 2022-08-30 | 2022-08-26 | 0.449 | 26,896 | +0 | 0.01% | 12,075 |
| 2022-08-29 | 2022-08-25 | 0.449 | 26,896 | +0 | 0.01% | 12,075 |
| 2022-08-26 | 2022-08-24 | 0.449 | 26,896 | +0 | 0.01% | 12,075 |
| 2022-08-25 | 2022-08-23 | 0.449 | 26,896 | +0 | 0.01% | 12,075 |
| 2022-08-24 | 2022-08-22 | 0.449 | 26,896 | +0 | 0.01% | 12,075 |
| 2022-08-23 | 2022-08-19 | 0.449 | 26,896 | +0 | 0.01% | 12,075 |
| 2022-08-22 | 2022-08-18 | 0.449 | 26,896 | +0 | 0.01% | 12,075 |
| 2022-08-19 | 2022-08-17 | 0.449 | 26,896 | +0 | 0.01% | 12,075 |
| 2022-08-18 | 2022-08-16 | 0.449 | 26,896 | +0 | 0.01% | 12,075 |
| 2022-08-17 | 2022-08-15 | 0.449 | 26,896 | +0 | 0.01% | 12,075 |
| 2022-08-16 | 2022-08-12 | 0.449 | 26,896 | +0 | 0.01% | 12,075 |
| 2022-08-15 | 2022-08-11 | 0.449 | 26,896 | +0 | 0.01% | 12,075 |
| 2022-08-12 | 2022-08-10 | 0.449 | 26,896 | +0 | 0.01% | 12,075 |
| 2022-08-11 | 2022-08-09 | 0.449 | 26,896 | +0 | 0.01% | 12,075 |
| 2022-08-10 | 2022-08-08 | 0.437 | 26,896 | +0 | 0.01% | 11,753 |
| 2022-08-09 | 2022-08-05 | 0.443 | 26,896 | +0 | 0.01% | 11,914 |
| 2022-08-08 | 2022-08-04 | 0.443 | 26,896 | +0 | 0.01% | 11,914 |
| 2022-08-05 | 2022-08-03 | 0.443 | 26,896 | +0 | 0.01% | 11,914 |
| 2022-08-04 | 2022-08-02 | 0.443 | 26,896 | +0 | 0.01% | 11,914 |
| 2022-08-03 | 2022-08-01 | 0.443 | 26,896 | +0 | 0.01% | 11,914 |
| 2022-08-02 | 2022-07-29 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-08-01 | 2022-07-28 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-07-29 | 2022-07-27 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-07-28 | 2022-07-26 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-07-27 | 2022-07-25 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-07-26 | 2022-07-22 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-07-25 | 2022-07-21 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-07-22 | 2022-07-20 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-07-21 | 2022-07-19 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-07-20 | 2022-07-18 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-07-19 | 2022-07-15 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-07-18 | 2022-07-14 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-07-15 | 2022-07-13 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-07-14 | 2022-07-12 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-07-13 | 2022-07-11 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-07-12 | 2022-07-08 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-07-11 | 2022-07-07 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-07-08 | 2022-07-06 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-07-07 | 2022-07-05 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-07-06 | 2022-07-04 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-07-05 | 2022-06-30 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-07-04 | 2022-06-29 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-06-30 | 2022-06-28 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-06-29 | 2022-06-27 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-06-28 | 2022-06-24 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-06-27 | 2022-06-23 | 0.455 | 26,896 | +0 | 0.01% | 12,236 |
| 2022-06-24 | 2022-06-22 | 0.449 | 26,896 | +0 | 0.01% | 12,075 |
| 2022-06-23 | 2022-06-21 | 0.449 | 26,896 | +0 | 0.01% | 12,075 |
| 2022-06-22 | 2022-06-20 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-06-21 | 2022-06-17 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-06-20 | 2022-06-16 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-06-17 | 2022-06-15 | 0.461 | 26,896 | +0 | 0.01% | 12,397 |
| 2022-06-16 | 2022-06-14 | 0.467 | 26,896 | +0 | 0.01% | 12,558 |
| 2022-06-15 | 2022-06-13 | 0.467 | 26,896 | +0 | 0.01% | 12,558 |
| 2022-06-14 | 2022-06-10 | 0.467 | 26,896 | +0 | 0.01% | 12,558 |
| 2022-06-13 | 2022-06-09 | 0.449 | 26,896 | +0 | 0.01% | 12,075 |
| 2022-06-10 | 2022-06-08 | 0.431 | 26,896 | +0 | 0.01% | 11,592 |
| 2022-06-09 | 2022-06-07 | 0.437 | 26,896 | +0 | 0.01% | 11,753 |
| 2022-06-08 | 2022-06-06 | 0.437 | 26,896 | +0 | 0.01% | 11,753 |
| 2022-06-07 | 2022-06-02 | 0.437 | 26,896 | +0 | 0.01% | 11,753 |
| 2022-06-06 | 2022-06-01 | 0.431 | 26,896 | +0 | 0.01% | 11,592 |
| 2022-06-02 | 2022-05-31 | 0.486 | 26,896 | +0 | 0.01% | 13,076 |
| 2022-06-01 | 2022-05-30 | 0.486 | 26,896 | +1,397 | 0.01% | 13,076 |
| 2022-05-31 | 2022-05-27 | 0.486 | 25,499 | +0 | 0.01% | 12,397 |
| 2022-05-30 | 2022-05-26 | 0.486 | 25,499 | +0 | 0.01% | 12,397 |
| 2022-05-27 | 2022-05-25 | 0.486 | 25,499 | +0 | 0.01% | 12,397 |
| 2022-05-26 | 2022-05-24 | 0.486 | 25,499 | +0 | 0.01% | 12,397 |
| 2022-05-25 | 2022-05-23 | 0.492 | 25,499 | +0 | 0.01% | 12,558 |
| 2022-05-24 | 2022-05-20 | 0.492 | 25,499 | +0 | 0.01% | 12,558 |
| 2022-05-23 | 2022-05-19 | 0.492 | 25,499 | +0 | 0.01% | 12,558 |
| 2022-05-20 | 2022-05-18 | 0.492 | 25,499 | +0 | 0.01% | 12,558 |
| 2022-05-19 | 2022-05-17 | 0.492 | 25,499 | +0 | 0.01% | 12,558 |
| 2022-05-18 | 2022-05-16 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-05-17 | 2022-05-13 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-05-16 | 2022-05-12 | 0.492 | 25,499 | +0 | 0.01% | 12,558 |
| 2022-05-13 | 2022-05-11 | 0.492 | 25,499 | +0 | 0.01% | 12,558 |
| 2022-05-12 | 2022-05-10 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-05-11 | 2022-05-06 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-05-10 | 2022-05-05 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-05-06 | 2022-05-04 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-05-05 | 2022-05-03 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-05-04 | 2022-04-29 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-05-03 | 2022-04-28 | 0.505 | 25,499 | +0 | 0.01% | 12,880 |
| 2022-04-29 | 2022-04-27 | 0.505 | 25,499 | +0 | 0.01% | 12,880 |
| 2022-04-28 | 2022-04-26 | 0.511 | 25,499 | +0 | 0.01% | 13,041 |
| 2022-04-27 | 2022-04-25 | 0.511 | 25,499 | +0 | 0.01% | 13,041 |
| 2022-04-26 | 2022-04-22 | 0.511 | 25,499 | +0 | 0.01% | 13,041 |
| 2022-04-25 | 2022-04-21 | 0.524 | 25,499 | +0 | 0.01% | 13,363 |
| 2022-04-22 | 2022-04-20 | 0.530 | 25,499 | +0 | 0.01% | 13,524 |
| 2022-04-21 | 2022-04-19 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2022-04-20 | 2022-04-14 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-04-19 | 2022-04-13 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-04-14 | 2022-04-12 | 0.511 | 25,499 | +0 | 0.01% | 13,041 |
| 2022-04-13 | 2022-04-11 | 0.511 | 25,499 | +0 | 0.01% | 13,041 |
| 2022-04-12 | 2022-04-08 | 0.511 | 25,499 | +0 | 0.01% | 13,041 |
| 2022-04-11 | 2022-04-07 | 0.524 | 25,499 | +0 | 0.01% | 13,363 |
| 2022-04-08 | 2022-04-06 | 0.524 | 25,499 | +0 | 0.01% | 13,363 |
| 2022-04-07 | 2022-04-04 | 0.524 | 25,499 | +0 | 0.01% | 13,363 |
| 2022-04-06 | 2022-04-01 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2022-04-04 | 2022-03-31 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2022-04-01 | 2022-03-30 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2022-03-31 | 2022-03-29 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2022-03-30 | 2022-03-28 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2022-03-29 | 2022-03-25 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2022-03-28 | 2022-03-24 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2022-03-25 | 2022-03-23 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2022-03-24 | 2022-03-22 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2022-03-23 | 2022-03-21 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2022-03-22 | 2022-03-18 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2022-03-21 | 2022-03-17 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2022-03-18 | 2022-03-16 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2022-03-17 | 2022-03-15 | 0.467 | 25,499 | +0 | 0.01% | 11,914 |
| 2022-03-16 | 2022-03-14 | 0.467 | 25,499 | +0 | 0.01% | 11,914 |
| 2022-03-15 | 2022-03-11 | 0.505 | 25,499 | +0 | 0.01% | 12,880 |
| 2022-03-14 | 2022-03-10 | 0.505 | 25,499 | +0 | 0.01% | 12,880 |
| 2022-03-11 | 2022-03-09 | 0.505 | 25,499 | +0 | 0.01% | 12,880 |
| 2022-03-10 | 2022-03-08 | 0.549 | 25,499 | +0 | 0.01% | 14,007 |
| 2022-03-09 | 2022-03-07 | 0.549 | 25,499 | +0 | 0.01% | 14,007 |
| 2022-03-08 | 2022-03-04 | 0.549 | 25,499 | +0 | 0.01% | 14,007 |
| 2022-03-07 | 2022-03-03 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-03-04 | 2022-03-02 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-03-03 | 2022-03-01 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-03-02 | 2022-02-28 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-03-01 | 2022-02-25 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-02-28 | 2022-02-24 | 0.619 | 25,499 | +0 | 0.01% | 15,778 |
| 2022-02-25 | 2022-02-23 | 0.619 | 25,499 | +0 | 0.01% | 15,778 |
| 2022-02-24 | 2022-02-22 | 0.657 | 25,499 | +0 | 0.01% | 16,744 |
| 2022-02-23 | 2022-02-21 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-02-22 | 2022-02-18 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-02-21 | 2022-02-17 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-02-18 | 2022-02-16 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-02-17 | 2022-02-15 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-02-16 | 2022-02-14 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-02-15 | 2022-02-11 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-02-14 | 2022-02-10 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-02-11 | 2022-02-09 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-02-10 | 2022-02-08 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-02-09 | 2022-02-07 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-02-08 | 2022-02-04 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-02-07 | 2022-01-31 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-02-04 | 2022-01-27 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-01-28 | 2022-01-26 | 0.543 | 25,499 | +0 | 0.01% | 13,846 |
| 2022-01-27 | 2022-01-25 | 0.524 | 25,499 | +0 | 0.01% | 13,363 |
| 2022-01-26 | 2022-01-24 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2022-01-25 | 2022-01-21 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2022-01-24 | 2022-01-20 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-01-21 | 2022-01-19 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-01-20 | 2022-01-18 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-01-19 | 2022-01-17 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-01-18 | 2022-01-14 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-01-17 | 2022-01-13 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-01-14 | 2022-01-12 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-01-13 | 2022-01-11 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-01-12 | 2022-01-10 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-01-11 | 2022-01-07 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-01-10 | 2022-01-06 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-01-07 | 2022-01-05 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-01-06 | 2022-01-04 | 0.499 | 25,499 | +0 | 0.01% | 12,719 |
| 2022-01-05 | 2022-01-03 | 0.480 | 25,499 | +0 | 0.01% | 12,236 |
| 2022-01-04 | 2021-12-31 | 0.480 | 25,499 | +0 | 0.01% | 12,236 |
| 2022-01-03 | 2021-12-29 | 0.480 | 25,499 | +0 | 0.01% | 12,236 |
| 2021-12-30 | 2021-12-28 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-12-29 | 2021-12-24 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-12-28 | 2021-12-22 | 0.467 | 25,499 | +0 | 0.01% | 11,914 |
| 2021-12-23 | 2021-12-21 | 0.467 | 25,499 | +0 | 0.01% | 11,914 |
| 2021-12-22 | 2021-12-20 | 0.467 | 25,499 | +0 | 0.01% | 11,914 |
| 2021-12-21 | 2021-12-17 | 0.467 | 25,499 | +0 | 0.01% | 11,914 |
| 2021-12-20 | 2021-12-16 | 0.467 | 25,499 | +0 | 0.01% | 11,914 |
| 2021-12-17 | 2021-12-15 | 0.486 | 25,499 | +0 | 0.01% | 12,397 |
| 2021-12-16 | 2021-12-14 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-12-15 | 2021-12-13 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-12-14 | 2021-12-10 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-12-13 | 2021-12-09 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-12-10 | 2021-12-08 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-12-09 | 2021-12-07 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-12-08 | 2021-12-06 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-12-07 | 2021-12-03 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-12-06 | 2021-12-02 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-12-03 | 2021-12-01 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-12-02 | 2021-11-30 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-12-01 | 2021-11-29 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-11-30 | 2021-11-26 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-11-29 | 2021-11-25 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-11-26 | 2021-11-24 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-11-25 | 2021-11-23 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-11-24 | 2021-11-22 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-11-23 | 2021-11-19 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-11-22 | 2021-11-18 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-11-19 | 2021-11-17 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-11-18 | 2021-11-16 | 0.518 | 25,499 | +0 | 0.01% | 13,202 |
| 2021-11-17 | 2021-11-15 | 0.556 | 25,499 | +0 | 0.01% | 14,168 |
| 2021-11-16 | 2021-11-12 | 0.556 | 25,499 | +0 | 0.01% | 14,168 |
| 2021-11-15 | 2021-11-11 | 0.556 | 25,499 | +0 | 0.01% | 14,168 |
| 2021-11-12 | 2021-11-10 | 0.556 | 25,499 | +0 | 0.01% | 14,168 |
| 2021-11-11 | 2021-11-09 | 0.556 | 25,499 | +0 | 0.01% | 14,168 |
| 2021-11-10 | 2021-11-08 | 0.556 | 25,499 | +0 | 0.01% | 14,168 |
| 2021-11-09 | 2021-11-05 | 0.556 | 25,499 | +0 | 0.01% | 14,168 |
| 2021-11-08 | 2021-11-04 | 0.556 | 25,499 | +0 | 0.01% | 14,168 |
| 2021-11-05 | 2021-11-03 | 0.556 | 25,499 | +0 | 0.01% | 14,168 |
| 2021-11-04 | 2021-11-02 | 0.524 | 25,499 | +0 | 0.01% | 13,363 |
| 2021-11-03 | 2021-11-01 | 0.524 | 25,499 | +0 | 0.01% | 13,363 |
| 2021-11-02 | 2021-10-29 | 0.524 | 25,499 | +0 | 0.01% | 13,363 |
| 2021-11-01 | 2021-10-28 | 0.524 | 25,499 | +0 | 0.01% | 13,363 |
| 2021-10-29 | 2021-10-27 | 0.524 | 25,499 | +0 | 0.01% | 13,363 |
| 2021-10-28 | 2021-10-26 | 0.524 | 25,499 | +0 | 0.01% | 13,363 |
| 2021-10-27 | 2021-10-25 | 0.524 | 25,499 | +0 | 0.01% | 13,363 |
| 2021-10-26 | 2021-10-22 | 0.568 | 25,499 | +0 | 0.01% | 14,490 |
| 2021-10-25 | 2021-10-21 | 0.568 | 25,499 | +0 | 0.01% | 14,490 |
| 2021-10-22 | 2021-10-20 | 0.568 | 25,499 | +0 | 0.01% | 14,490 |
| 2021-10-21 | 2021-10-19 | 0.530 | 25,499 | +0 | 0.01% | 13,524 |
| 2021-10-20 | 2021-10-18 | 0.524 | 25,499 | +0 | 0.01% | 13,363 |
| 2021-10-19 | 2021-10-15 | 0.524 | 25,499 | +0 | 0.01% | 13,363 |
| 2021-10-18 | 2021-10-12 | 0.524 | 25,499 | +0 | 0.01% | 13,363 |
| 2021-10-15 | 2021-10-11 | 0.530 | 25,499 | +0 | 0.01% | 13,524 |
| 2021-10-12 | 2021-10-08 | 0.568 | 25,499 | +0 | 0.01% | 14,490 |
| 2021-10-11 | 2021-10-07 | 0.568 | 25,499 | +0 | 0.01% | 14,490 |
| 2021-10-08 | 2021-10-06 | 0.530 | 25,499 | +0 | 0.01% | 13,524 |
| 2021-10-07 | 2021-10-05 | 0.530 | 25,499 | +0 | 0.01% | 13,524 |
| 2021-10-06 | 2021-10-04 | 0.530 | 25,499 | +0 | 0.01% | 13,524 |
| 2021-10-05 | 2021-09-30 | 0.530 | 25,499 | +0 | 0.01% | 13,524 |
| 2021-10-04 | 2021-09-29 | 0.537 | 25,499 | +0 | 0.01% | 13,693 |
| 2021-09-30 | 2021-09-28 | 0.569 | 25,499 | +615 | 0.01% | 14,518 |
| 2021-09-29 | 2021-09-27 | 0.569 | 24,884 | +0 | 0.01% | 14,168 |
| 2021-09-28 | 2021-09-24 | 0.569 | 24,884 | +0 | 0.01% | 14,168 |
| 2021-09-27 | 2021-09-23 | 0.569 | 24,884 | +0 | 0.01% | 14,168 |
| 2021-09-24 | 2021-09-21 | 0.569 | 24,884 | +0 | 0.01% | 14,168 |
| 2021-09-23 | 2021-09-20 | 0.569 | 24,884 | +0 | 0.01% | 14,168 |
| 2021-09-21 | 2021-09-17 | 0.569 | 24,884 | +0 | 0.01% | 14,168 |
| 2021-09-20 | 2021-09-16 | 0.569 | 24,884 | +0 | 0.01% | 14,168 |
| 2021-09-17 | 2021-09-15 | 0.634 | 24,884 | +0 | 0.01% | 15,778 |
| 2021-09-16 | 2021-09-14 | 0.582 | 24,884 | +0 | 0.01% | 14,490 |
| 2021-09-15 | 2021-09-13 | 0.582 | 24,884 | +0 | 0.01% | 14,490 |
| 2021-09-14 | 2021-09-10 | 0.641 | 24,884 | +0 | 0.01% | 15,939 |
| 2021-09-13 | 2021-09-09 | 0.641 | 24,884 | +0 | 0.01% | 15,939 |
| 2021-09-10 | 2021-09-08 | 0.641 | 24,884 | +0 | 0.01% | 15,939 |
| 2021-09-09 | 2021-09-07 | 0.641 | 24,884 | +0 | 0.01% | 15,939 |
| 2021-09-08 | 2021-09-06 | 0.641 | 24,884 | +0 | 0.01% | 15,939 |
| 2021-09-07 | 2021-09-03 | 0.641 | 24,884 | +0 | 0.01% | 15,939 |
| 2021-09-06 | 2021-09-02 | 0.641 | 24,884 | +0 | 0.01% | 15,939 |
| 2021-09-03 | 2021-09-01 | 0.641 | 24,884 | +0 | 0.01% | 15,939 |
| 2021-09-02 | 2021-08-31 | 0.641 | 24,884 | +0 | 0.01% | 15,939 |
| 2021-09-01 | 2021-08-30 | 0.641 | 24,884 | +0 | 0.01% | 15,939 |
| 2021-08-31 | 2021-08-27 | 0.641 | 24,884 | +0 | 0.01% | 15,939 |
| 2021-08-30 | 2021-08-26 | 0.582 | 24,884 | +0 | 0.01% | 14,490 |
| 2021-08-27 | 2021-08-25 | 0.582 | 24,884 | +0 | 0.01% | 14,490 |
| 2021-08-26 | 2021-08-24 | 0.556 | 24,884 | +0 | 0.01% | 13,846 |
| 2021-08-25 | 2021-08-23 | 0.582 | 24,884 | +0 | 0.01% | 14,490 |
| 2021-08-24 | 2021-08-20 | 0.582 | 24,884 | +0 | 0.01% | 14,490 |
| 2021-08-23 | 2021-08-19 | 0.582 | 24,884 | +0 | 0.01% | 14,490 |
| 2021-08-20 | 2021-08-18 | 0.582 | 24,884 | +0 | 0.01% | 14,490 |
| 2021-08-19 | 2021-08-17 | 0.582 | 24,884 | +0 | 0.01% | 14,490 |
| 2021-08-18 | 2021-08-16 | 0.582 | 24,884 | +0 | 0.01% | 14,490 |
| 2021-08-17 | 2021-08-13 | 0.582 | 24,884 | +0 | 0.01% | 14,490 |
| 2021-08-16 | 2021-08-12 | 0.582 | 24,884 | +0 | 0.01% | 14,490 |
| 2021-08-13 | 2021-08-11 | 0.563 | 24,884 | +0 | 0.01% | 14,007 |
| 2021-08-12 | 2021-08-10 | 0.543 | 24,884 | +0 | 0.01% | 13,524 |
| 2021-08-11 | 2021-08-09 | 0.556 | 24,884 | +0 | 0.01% | 13,846 |
| 2021-08-10 | 2021-08-06 | 0.556 | 24,884 | +0 | 0.01% | 13,846 |
| 2021-08-09 | 2021-08-05 | 0.556 | 24,884 | +0 | 0.01% | 13,846 |
| 2021-08-06 | 2021-08-04 | 0.556 | 24,884 | +0 | 0.01% | 13,846 |
| 2021-08-05 | 2021-08-03 | 0.543 | 24,884 | +0 | 0.01% | 13,524 |
| 2021-08-04 | 2021-08-02 | 0.595 | 24,884 | +0 | 0.01% | 14,812 |
| 2021-08-03 | 2021-07-30 | 0.595 | 24,884 | +0 | 0.01% | 14,812 |
| 2021-08-02 | 2021-07-29 | 0.556 | 24,884 | +0 | 0.01% | 13,846 |
| 2021-07-30 | 2021-07-28 | 0.556 | 24,884 | +0 | 0.01% | 13,846 |
| 2021-07-29 | 2021-07-27 | 0.589 | 24,884 | +0 | 0.01% | 14,651 |
| 2021-07-28 | 2021-07-26 | 0.621 | 24,884 | +0 | 0.01% | 15,456 |
| 2021-07-27 | 2021-07-23 | 0.621 | 24,884 | +0 | 0.01% | 15,456 |
| 2021-07-26 | 2021-07-22 | 0.621 | 24,884 | +0 | 0.01% | 15,456 |
| 2021-07-23 | 2021-07-21 | 0.621 | 24,884 | +0 | 0.01% | 15,456 |
| 2021-07-22 | 2021-07-20 | 0.621 | 24,884 | +0 | 0.01% | 15,456 |
| 2021-07-21 | 2021-07-19 | 0.621 | 24,884 | +0 | 0.01% | 15,456 |
| 2021-07-20 | 2021-07-16 | 0.621 | 24,884 | +0 | 0.01% | 15,456 |
| 2021-07-19 | 2021-07-15 | 0.621 | 24,884 | +0 | 0.01% | 15,456 |
| 2021-07-16 | 2021-07-14 | 0.634 | 24,884 | +0 | 0.01% | 15,778 |
| 2021-07-15 | 2021-07-13 | 0.634 | 24,884 | +0 | 0.01% | 15,778 |
| 2021-07-14 | 2021-07-12 | 0.634 | 24,884 | +0 | 0.01% | 15,778 |
| 2021-07-13 | 2021-07-09 | 0.634 | 24,884 | +0 | 0.01% | 15,778 |
| 2021-07-12 | 2021-07-08 | 0.647 | 24,884 | +0 | 0.01% | 16,100 |
| 2021-07-09 | 2021-07-07 | 0.660 | 24,884 | +0 | 0.01% | 16,422 |
| 2021-07-08 | 2021-07-06 | 0.712 | 24,884 | +0 | 0.01% | 17,710 |
| 2021-07-07 | 2021-07-05 | 0.725 | 24,884 | +0 | 0.01% | 18,032 |
| 2021-07-06 | 2021-07-02 | 0.673 | 24,884 | +0 | 0.01% | 16,744 |
| 2021-07-05 | 2021-06-30 | 0.673 | 24,884 | +0 | 0.01% | 16,744 |
| 2021-07-02 | 2021-06-29 | 0.725 | 24,884 | +0 | 0.01% | 18,032 |
| 2021-06-30 | 2021-06-28 | 0.789 | 24,884 | +0 | 0.01% | 19,642 |
| 2021-06-29 | 2021-06-25 | 0.789 | 24,884 | +0 | 0.01% | 19,642 |
| 2021-06-28 | 2021-06-24 | 0.789 | 24,884 | +0 | 0.01% | 19,642 |
| 2021-06-25 | 2021-06-23 | 0.789 | 24,884 | +0 | 0.01% | 19,642 |
| 2021-06-24 | 2021-06-22 | 0.789 | 24,884 | +0 | 0.01% | 19,642 |
| 2021-06-23 | 2021-06-21 | 0.789 | 24,884 | +0 | 0.01% | 19,642 |
| 2021-06-22 | 2021-06-18 | 0.789 | 24,884 | +0 | 0.01% | 19,642 |
| 2021-06-21 | 2021-06-17 | 0.802 | 24,884 | +0 | 0.01% | 19,964 |
| 2021-06-18 | 2021-06-16 | 0.802 | 24,884 | +0 | 0.01% | 19,964 |
| 2021-06-17 | 2021-06-15 | 0.802 | 24,884 | +0 | 0.01% | 19,964 |
| 2021-06-16 | 2021-06-11 | 0.815 | 24,884 | +0 | 0.01% | 20,286 |
| 2021-06-15 | 2021-06-10 | 0.776 | 24,884 | +0 | 0.01% | 19,320 |
| 2021-06-11 | 2021-06-09 | 0.789 | 24,884 | +0 | 0.01% | 19,642 |
| 2021-06-10 | 2021-06-08 | 0.725 | 24,884 | +0 | 0.01% | 18,032 |
| 2021-06-09 | 2021-06-07 | 0.725 | 24,884 | +0 | 0.01% | 18,032 |
| 2021-06-08 | 2021-06-04 | 0.776 | 24,884 | +0 | 0.01% | 19,320 |
| 2021-06-07 | 2021-06-03 | 0.751 | 24,884 | +0 | 0.01% | 18,676 |
| 2021-06-04 | 2021-06-02 | 0.776 | 24,884 | +0 | 0.01% | 19,320 |
| 2021-06-03 | 2021-06-01 | 0.802 | 24,884 | +0 | 0.01% | 19,964 |
| 2021-06-02 | 2021-05-31 | 0.802 | 24,884 | +0 | 0.01% | 19,964 |
| 2021-05-31 | 2021-05-27 | 0.441 | 24,884 | -18,149 | 0.01% | 10,986 |
| 2015-11-09 | 2015-11-05 | 1.332 | 43,033 | -1,604 | 0.01% | 57,316 |
| 2015-11-05 | 2015-11-03 | 1.227 | 44,637 | -534 | 0.01% | 54,777 |
| 2015-10-09 | 2015-10-07 | 1.122 | 45,171 | +1,336 | 0.01% | 50,700 |
| 2015-10-07 | 2015-10-05 | 1.063 | 43,835 | +268 | 0.01% | 46,576 |
| 2015-09-02 | 2015-08-31 | 1.010 | 43,567 | +534 | 0.01% | 44,010 |
| 2015-06-15 | 2015-06-11 | 2.282 | 43,033 | -267 | 0.01% | 98,210 |
| 2015-06-03 | 2015-06-01 | 2.507 | 43,300 | -133,642 | 0.01% | 108,540 |
| 2015-06-02 | 2015-05-29 | 2.245 | 176,942 | +20,046 | 0.05% | 397,199 |
| 2015-06-01 | 2015-05-28 | 2.282 | 156,896 | +20,046 | 0.04% | 358,070 |
| 2015-05-22 | 2015-05-20 | 2.469 | 136,850 | +133,643 | 0.04% | 337,921 |
| 2014-10-29 | 2014-10-27 | 0.950 | 3,207 | -86,868 | 0.00% | 3,048 |
| 2014-09-22 | 2014-09-18 | 1.317 | 90,075 | -535 | 0.02% | 118,624 |
| 2014-09-19 | 2014-09-17 | 1.309 | 90,610 | +535 | 0.03% | 118,651 |
| 2014-08-26 | 2014-08-22 | 1.152 | 90,075 | -145,670 | 0.02% | 103,796 |
| 2014-08-22 | 2014-08-20 | 1.182 | 235,745 | -48,111 | 0.07% | 278,712 |
| 2014-08-19 | 2014-08-15 | 1.182 | 283,856 | -80,186 | 0.08% | 335,592 |
| 2014-08-18 | 2014-08-14 | 1.197 | 364,042 | -20,046 | 0.10% | 435,840 |
| 2014-08-06 | 2014-08-04 | 1.220 | 384,088 | +40,093 | 0.11% | 468,462 |
| 2014-07-31 | 2014-07-29 | 1.265 | 343,995 | +40,092 | 0.10% | 435,006 |
| 2014-07-30 | 2014-07-28 | 1.212 | 303,903 | -49,447 | 0.08% | 368,388 |
| 2014-07-25 | 2014-07-23 | 1.205 | 353,350 | +32,074 | 0.10% | 425,684 |
| 2014-07-24 | 2014-07-22 | 1.257 | 321,276 | +151,016 | 0.09% | 403,872 |
| 2014-03-10 | 2014-03-06 | 1.048 | 170,260 | -167,053 | 0.05% | 178,360 |
| 2014-02-06 | 2014-02-04 | 1.190 | 337,313 | -40,093 | 0.09% | 401,316 |
| 2014-01-27 | 2014-01-23 | 1.107 | 377,406 | +40,093 | 0.10% | 417,952 |
| 2014-01-06 | 2014-01-02 | 0.861 | 337,313 | +66,821 | 0.09% | 290,260 |
| 2014-01-03 | 2013-12-31 | 0.853 | 270,492 | +267,285 | 0.07% | 230,736 |
| 2013-11-28 | 2013-11-26 | 0.912 | 3,207 | -345 | 0.00% | 2,926 |
| 2012-07-04 | 2012-06-29 | 0.460 | 3,552 | +2,960 | 0.00% | 1,632 |
| 2010-12-07 | 2010-12-03 | 0.818 | 592 | -296 | 0.00% | 484 |
| 2010-12-03 | 2010-12-01 | 0.818 | 888 | -296 | 0.00% | 726 |
| 2010-11-03 | 2010-11-01 | 0.811 | 1,184 | -592 | 0.00% | 960 |
| 2010-05-04 | 2010-04-30 | 1.318 | 1,776 | -592 | 0.00% | 2,340 |
| 2010-05-03 | 2010-04-29 | 1.351 | 2,368 | +1,776 | 0.00% | 3,200 |
| 2010-04-30 | 2010-04-28 | 1.230 | 592 | +592 | 0.00% | 728 |
| 2010-04-28 | 2010-04-26 | 1.331 | 0 | -9,471 | ||
| 2010-04-19 | 2010-04-15 | 0.966 | 9,471 | +2,072 | 0.00% | 9,152 |
| 2010-04-09 | 2010-04-07 | 0.919 | 7,399 | -296 | 0.00% | 6,800 |
| 2010-03-29 | 2010-03-25 | 0.980 | 7,695 | -2,072 | 0.00% | 7,540 |
| 2010-03-25 | 2010-03-23 | 0.946 | 9,767 | +296 | 0.00% | 9,240 |
| 2010-03-24 | 2010-03-22 | 0.980 | 9,471 | -296 | 0.00% | 9,280 |
| 2010-03-23 | 2010-03-19 | 0.980 | 9,767 | -1,776 | 0.00% | 9,570 |
| 2010-03-16 | 2010-03-12 | 0.939 | 11,543 | -296 | 0.00% | 10,842 |
| 2010-03-15 | 2010-03-11 | 0.919 | 11,839 | +296 | 0.00% | 10,880 |
| 2010-03-10 | 2010-03-08 | 0.865 | 11,543 | -296 | 0.00% | 9,984 |
| 2010-03-08 | 2010-03-04 | 0.885 | 11,839 | +296 | 0.00% | 10,480 |
| 2010-03-03 | 2010-03-01 | 0.953 | 11,543 | +296 | 0.00% | 10,998 |
| 2010-03-02 | 2010-02-26 | 0.933 | 11,247 | +296 | 0.00% | 10,488 |
| 2010-03-01 | 2010-02-25 | 0.939 | 10,951 | -592 | 0.00% | 10,286 |
| 2010-02-26 | 2010-02-24 | 0.905 | 11,543 | -296 | 0.00% | 10,452 |
| 2010-02-05 | 2010-02-03 | 0.851 | 11,839 | -296 | 0.00% | 10,080 |
| 2010-01-29 | 2010-01-27 | 0.845 | 12,135 | +592 | 0.00% | 10,250 |
| 2010-01-28 | 2010-01-26 | 0.851 | 11,543 | +296 | 0.00% | 9,828 |
| 2010-01-25 | 2010-01-21 | 0.933 | 11,247 | +296 | 0.00% | 10,488 |
| 2010-01-22 | 2010-01-20 | 0.933 | 10,951 | +1,480 | 0.00% | 10,212 |
| 2010-01-20 | 2010-01-18 | 1.088 | 9,471 | +2,664 | 0.00% | 10,304 |
| 2009-11-10 | 2009-11-06 | 0.811 | 6,807 | -296 | 0.00% | 5,520 |
| 2009-10-13 | 2009-10-09 | 0.689 | 7,103 | +592 | 0.00% | 4,896 |
| 2009-08-05 | 2009-08-03 | 0.912 | 6,511 | -1,776 | 0.00% | 5,940 |
| 2009-08-03 | 2009-07-30 | 0.845 | 8,287 | +296 | 0.00% | 7,000 |
| 2009-07-31 | 2009-07-29 | 0.899 | 7,991 | +1,480 | 0.00% | 7,182 |
| 2009-07-30 | 2009-07-28 | 0.939 | 6,511 | -296 | 0.00% | 6,116 |
| 2009-07-28 | 2009-07-24 | 0.946 | 6,807 | -592 | 0.00% | 6,440 |
| 2009-07-27 | 2009-07-23 | 0.939 | 7,399 | +296 | 0.00% | 6,950 |
| 2009-07-24 | 2009-07-22 | 0.939 | 7,103 | -592 | 0.00% | 6,672 |
| 2009-07-22 | 2009-07-20 | 1.041 | 7,695 | -296 | 0.00% | 8,008 |
| 2009-07-21 | 2009-07-17 | 1.014 | 7,991 | -1,184 | 0.00% | 8,100 |
| 2009-07-20 | 2009-07-16 | 1.014 | 9,175 | +2,072 | 0.00% | 9,300 |
| 2009-07-17 | 2009-07-15 | 1.074 | 7,103 | -296 | 0.00% | 7,632 |
| 2009-07-16 | 2009-07-14 | 1.095 | 7,399 | +5,623 | 0.00% | 8,100 |
| 2009-07-15 | 2009-07-13 | 1.088 | 1,776 | -2,664 | 0.00% | 1,932 |
| 2009-07-14 | 2009-07-10 | 0.980 | 4,440 | +1,480 | 0.00% | 4,350 |
| 2009-07-13 | 2009-07-09 | 1.081 | 2,960 | +2,960 | 0.00% | 3,200 |
| 2009-07-10 | 2009-07-08 | 0.933 | 0 | -4,144 | ||
| 2009-07-09 | 2009-07-07 | 0.838 | 4,144 | +3,848 | 0.00% | 3,472 |
| 2009-07-08 | 2009-07-06 | 0.905 | 296 | -592 | 0.00% | 268 |
| 2009-07-06 | 2009-07-02 | 0.865 | 888 | +888 | 0.00% | 768 |
| 2009-06-30 | 2009-06-26 | 0.710 | 0 | -592 | ||
| 2009-06-26 | 2009-06-24 | 0.608 | 592 | -888 | 0.00% | 360 |
| 2009-06-25 | 2009-06-23 | 0.493 | 1,480 | -296 | 0.00% | 730 |
| 2009-06-24 | 2009-06-22 | 0.554 | 1,776 | +1,184 | 0.00% | 984 |
| 2009-06-18 | 2009-06-16 | 0.635 | 592 | +296 | 0.00% | 376 |
| 2009-06-17 | 2009-06-15 | 0.669 | 296 | +296 | 0.00% | 198 |
| 2009-05-27 | 2009-05-25 | 0.750 | 0 | -296 | ||
| 2009-05-26 | 2009-05-22 | 0.696 | 296 | +296 | 0.00% | 206 |
| 2009-05-15 | 2009-05-13 | 0.460 | 0 | -1,480 | ||
| 2009-05-14 | 2009-05-12 | 0.446 | 1,480 | +1,480 | 0.00% | 660 |
| 2007-06-26 | 2007-06-22 | 1.487 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy