History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 27,400 +0 0.01% 11,371
2025-10-13 2025-10-09 0.415 27,400 +0 0.01% 11,371
2025-10-10 2025-10-08 0.415 27,400 +0 0.01% 11,371
2025-10-09 2025-10-06 0.415 27,400 +12,000 0.01% 11,371
2025-10-06 2025-10-02 0.410 15,400 -4,000 0.00% 6,314
2025-10-02 2025-09-29 0.410 19,400 -4,000 0.00% 7,954
2025-09-25 2025-09-23 0.410 23,400 -12,000 0.01% 9,594
2025-09-24 2025-09-22 0.410 35,400 +20,000 0.01% 14,514
2025-09-22 2025-09-18 0.420 15,400 -4,000 0.00% 6,468
2025-09-15 2025-09-11 0.420 19,400 +4,000 0.00% 8,148
2025-09-11 2025-09-09 0.433 15,400 +290 0.00% 6,671
2025-09-03 2025-09-01 0.438 15,110 -11,774 0.00% 6,622
2025-09-01 2025-08-28 0.438 26,884 +7,849 0.01% 11,782
2025-08-27 2025-08-25 0.433 19,035 +3,925 0.00% 8,245
2025-08-12 2025-08-08 0.438 15,110 -3,925 0.00% 6,622
2025-08-01 2025-07-30 0.403 19,035 -3,925 0.00% 7,663
2025-07-30 2025-07-28 0.403 22,960 -19,623 0.01% 9,243
2025-07-29 2025-07-25 0.397 42,583 +11,774 0.01% 16,926
2025-07-11 2025-07-09 0.408 30,809 -3,925 0.01% 12,560
2025-07-04 2025-07-02 0.418 34,734 +19,624 0.01% 14,514
2025-06-03 2025-05-30 0.413 15,110 -3,925 0.00% 6,237
2025-06-02 2025-05-29 0.404 19,035 -19,623 0.00% 7,684
2025-05-30 2025-05-28 0.393 38,658 +23,780 0.01% 15,206
2025-05-28 2025-05-26 0.414 14,878 -3,864 0.00% 6,160
2025-05-23 2025-05-21 0.404 18,742 +3,864 0.00% 7,566
2025-04-29 2025-04-25 0.409 14,878 -3,864 0.00% 6,083
2025-04-24 2025-04-22 0.404 18,742 +3,864 0.00% 7,566
2025-04-22 2025-04-16 0.404 14,878 -11,593 0.00% 6,006
2025-04-02 2025-03-31 0.404 26,471 +3,865 0.01% 10,686
2025-03-31 2025-03-27 0.409 22,606 +7,728 0.01% 9,243
2025-03-20 2025-03-18 0.414 14,878 -15,457 0.00% 6,160
2025-03-19 2025-03-17 0.419 30,335 -3,864 0.01% 12,717
2025-03-17 2025-03-13 0.424 34,199 -3,865 0.01% 14,514
2025-03-12 2025-03-10 0.419 38,064 +15,458 0.01% 15,957
2025-03-10 2025-03-06 0.430 22,606 +7,728 0.01% 9,711
2025-02-17 2025-02-13 0.399 14,878 -3,864 0.00% 5,929
2025-02-05 2025-02-03 0.414 18,742 +3,864 0.00% 7,760
2025-01-15 2025-01-13 0.409 14,878 -3,864 0.00% 6,083
2025-01-08 2025-01-06 0.388 18,742 +3,864 0.00% 7,275
2025-01-03 2024-12-31 0.393 14,878 -3,864 0.00% 5,852
2024-12-23 2024-12-19 0.367 18,742 +3,864 0.00% 6,887
2024-11-27 2024-11-25 0.326 14,878 -3,864 0.00% 4,851
2024-11-01 2024-10-30 0.331 18,742 +3,864 0.00% 6,208
2024-10-09 2024-10-07 0.336 14,878 -19,321 0.00% 5,005
2024-09-23 2024-09-19 0.329 34,199 +868 0.01% 11,260
2024-09-02 2024-08-29 0.340 33,331 -3,766 0.01% 11,328
2024-08-07 2024-08-05 0.329 37,097 +3,766 0.01% 12,214
2024-06-26 2024-06-24 0.319 33,331 +18,831 0.01% 10,620
2024-06-03 2024-05-30 0.327 14,500 +590 0.00% 4,736
2023-09-21 2023-09-19 0.385 13,910 +327 0.00% 5,362
2023-06-01 2023-05-30 0.428 13,583 +447 0.00% 5,812
2022-09-26 2022-09-22 0.461 13,136 +273 0.00% 6,055
2022-08-01 2022-07-28 0.461 12,863 -6,682 0.00% 5,929
2022-06-01 2022-05-30 0.486 19,545 +1,015 0.01% 9,502
2022-04-19 2022-04-13 0.543 18,530 -3,168 0.01% 10,062
2022-04-01 2022-03-30 0.518 21,698 +6,336 0.01% 11,234
2021-09-30 2021-09-28 0.569 15,362 +370 0.00% 8,746
2021-07-12 2021-07-08 0.647 14,992 -1,391 0.00% 9,700
2021-06-16 2021-06-11 0.815 16,383 +4,482 0.01% 13,356
2021-06-07 2021-06-03 0.751 11,901 +154 0.00% 8,932
2021-05-31 2021-05-27 0.441 11,747 -8,567 0.00% 5,186
2021-05-28 2021-05-26 0.479 20,314 -12,829 0.00% 9,728
2021-05-21 2021-05-18 0.449 33,143 +2,405 0.01% 14,880
2021-05-11 2021-05-07 0.479 30,738 -3,742 0.01% 14,720
2021-05-04 2021-04-30 0.434 34,480 +1,069 0.01% 14,964
2021-04-22 2021-04-20 0.456 33,411 +2,673 0.01% 15,250
2021-04-16 2021-04-14 0.456 30,738 -3,742 0.01% 14,030
2021-04-09 2021-04-07 0.524 34,480 +12,295 0.01% 18,060
2021-04-08 2021-04-01 0.449 22,185 +1,070 0.00% 9,960
2021-04-01 2021-03-30 0.486 21,115 +801 0.00% 10,270
2021-03-31 2021-03-29 0.501 20,314 -11,760 0.00% 10,184
2021-03-19 2021-03-17 0.584 32,074 +267 0.01% 18,720
2021-03-17 2021-03-15 0.554 31,807 +802 0.01% 17,612
2021-03-16 2021-03-12 0.591 31,005 +2,406 0.01% 18,328
2021-03-12 2021-03-10 0.599 28,599 -1,871 0.01% 17,120
2021-03-01 2021-02-25 0.621 30,470 +267 0.01% 18,924
2021-02-26 2021-02-24 0.621 30,203 +2,405 0.01% 18,758
2021-02-19 2021-02-17 0.576 27,798 -2,138 0.01% 16,016
2021-02-16 2021-02-09 0.569 29,936 +2,406 0.01% 17,024
2021-01-15 2021-01-13 0.546 27,530 -1,871 0.01% 15,038
2020-11-18 2020-11-16 0.524 29,401 -1,337 0.01% 15,400
2020-11-03 2020-10-30 0.531 30,738 +1,337 0.01% 16,330
2020-10-27 2020-10-22 0.591 29,401 -2,139 0.01% 17,380
2020-09-16 2020-09-14 0.524 31,540 -4,543 0.01% 16,520
2020-09-01 2020-08-28 0.531 36,083 +3,742 0.01% 19,170
2020-07-10 2020-07-08 0.658 32,341 +4,811 0.01% 21,296
2020-07-06 2020-07-02 0.629 27,530 -1,604 0.01% 17,304
2020-07-03 2020-06-30 0.614 29,134 +1,871 0.01% 17,876
2020-07-02 2020-06-29 0.561 27,263 -2,673 0.01% 15,300
2020-06-22 2020-06-18 0.569 29,936 +1,337 0.01% 17,024
2020-06-16 2020-06-12 0.636 28,599 +1,603 0.01% 18,190
2020-06-12 2020-06-10 0.569 26,996 -267 0.01% 15,352
2020-05-15 2020-05-13 0.606 27,263 +2,673 0.01% 16,524
2020-05-04 2020-04-28 0.629 24,590 -8,821 0.01% 15,456
2020-04-24 2020-04-22 0.599 33,411 -267 0.01% 20,000
2020-03-26 2020-03-24 0.703 33,678 +6,682 0.01% 23,688
2020-03-25 2020-03-23 0.666 26,996 +2,406 0.01% 17,978
2020-03-20 2020-03-18 0.711 24,590 -267 0.01% 17,480
2020-03-19 2020-03-17 0.688 24,857 -6,950 0.01% 17,112
2020-03-18 2020-03-16 0.696 31,807 +13,364 0.01% 22,134
2020-02-13 2020-02-11 0.644 18,443 +268 0.01% 11,868
2020-01-31 2020-01-29 0.703 18,175 -55,863 0.01% 12,784
2020-01-30 2020-01-24 0.703 74,038 -10,691 0.02% 52,076
2020-01-29 2020-01-22 0.703 84,729 +1,069 0.02% 59,596
2020-01-23 2020-01-21 0.726 83,660 +13,364 0.02% 60,722
2019-12-20 2019-12-18 0.726 70,296 +4,009 0.02% 51,022
2019-12-18 2019-12-16 0.771 66,287 -17,106 0.02% 51,088
2019-12-16 2019-12-12 0.718 83,393 +3,742 0.02% 59,904
2019-12-09 2019-12-05 0.733 79,651 +13,364 0.02% 58,408
2019-11-29 2019-11-27 0.823 66,287 -33,677 0.02% 54,560
2019-11-21 2019-11-19 0.823 99,964 +33,677 0.03% 82,280
2019-11-20 2019-11-18 0.823 66,287 +1,337 0.02% 54,560
2019-11-15 2019-11-13 0.823 64,950 -8,019 0.02% 53,460
2019-11-14 2019-11-12 0.823 72,969 +8,019 0.02% 60,060
2019-11-01 2019-10-30 0.763 64,950 -24,858 0.02% 49,572
2019-10-31 2019-10-29 0.703 89,808 +2,139 0.02% 63,168
2019-10-29 2019-10-25 0.786 87,669 -54,526 0.02% 68,880
2019-10-25 2019-10-23 0.718 142,195 -268 0.04% 102,144
2019-10-18 2019-10-16 0.703 142,463 +77,513 0.04% 100,204
2019-10-16 2019-10-14 0.733 64,950 -27,263 0.02% 47,628
2019-10-15 2019-10-11 0.718 92,213 -2,673 0.03% 66,240
2019-09-30 2019-09-26 0.718 94,886 +29,936 0.03% 68,160
2019-09-27 2019-09-25 0.733 64,950 -14,701 0.02% 47,628
2019-09-26 2019-09-24 0.703 79,651 -534 0.02% 56,024
2019-09-25 2019-09-23 0.718 80,185 +4,009 0.02% 57,600
2019-09-24 2019-09-20 0.763 76,176 -267 0.02% 58,140
2019-09-19 2019-09-17 0.763 76,443 +11,493 0.02% 58,344
2019-09-17 2019-09-13 0.778 64,950 -18,443 0.02% 50,544
2019-09-12 2019-09-10 0.741 83,393 +18,443 0.02% 61,776
2019-09-04 2019-09-02 0.733 64,950 -19,779 0.02% 47,628
2019-09-02 2019-08-29 0.696 84,729 +14,166 0.02% 58,962
2019-08-29 2019-08-27 0.763 70,563 -5,079 0.02% 53,856
2019-08-28 2019-08-26 0.763 75,642 +18,710 0.02% 57,732
2019-08-21 2019-08-19 0.748 56,932 -14,433 0.02% 42,600
2019-08-20 2019-08-16 0.666 71,365 +14,433 0.02% 47,526
2019-08-06 2019-08-02 0.733 56,932 -17,373 0.02% 41,748
2019-08-05 2019-08-01 0.696 74,305 +13,364 0.02% 51,708
2019-07-25 2019-07-23 0.756 60,941 -534 0.02% 46,056
2019-07-23 2019-07-19 0.711 61,475 +4,543 0.02% 43,700
2019-07-19 2019-07-17 0.726 56,932 -2,672 0.02% 41,322
2019-07-16 2019-07-12 0.726 59,604 +13,631 0.02% 43,262
2019-07-10 2019-07-08 0.726 45,973 +3,207 0.01% 33,368
2019-07-09 2019-07-05 0.778 42,766 +535 0.01% 33,280
2019-07-08 2019-07-04 0.808 42,231 +535 0.01% 34,128
2019-07-04 2019-07-02 0.838 41,696 +534 0.01% 34,944
2019-07-03 2019-06-28 0.838 41,162 +535 0.01% 34,496
2019-07-02 2019-06-27 0.838 40,627 +267 0.01% 34,048
2019-06-28 2019-06-26 0.801 40,360 +535 0.01% 32,314
2019-06-19 2019-06-17 0.838 39,825 +534 0.01% 33,376
2019-06-18 2019-06-14 0.808 39,291 +267 0.01% 31,752
2019-06-17 2019-06-13 0.831 39,024 +268 0.01% 32,412
2019-06-04 2019-05-31 0.786 38,756 -268 0.01% 30,450
2019-05-31 2019-05-29 0.823 39,024 -6,147 0.01% 32,120
2019-05-27 2019-05-23 0.786 45,171 -267 0.01% 35,490
2019-05-16 2019-05-14 0.741 45,438 -268 0.01% 33,660
2019-05-15 2019-05-10 0.718 45,706 +6,682 0.01% 32,832
2019-05-08 2019-05-06 0.786 39,024 -13,364 0.01% 30,660
2019-05-07 2019-05-03 0.718 52,388 -1,336 0.01% 37,632
2019-05-03 2019-04-30 0.718 53,724 +1,336 0.01% 38,592
2019-04-23 2019-04-17 0.816 52,388 -1,069 0.01% 42,728
2019-04-18 2019-04-16 0.778 53,457 +1,069 0.01% 41,600
2019-04-17 2019-04-15 0.748 52,388 -3,207 0.01% 39,200
2019-04-09 2019-04-04 0.718 55,595 +3,207 0.02% 39,936
2019-03-21 2019-03-19 0.771 52,388 -24,055 0.01% 40,376
2019-03-14 2019-03-12 0.823 76,443 -268 0.02% 62,920
2019-03-07 2019-03-05 0.786 76,711 -1,069 0.02% 60,270
2019-03-04 2019-02-28 0.793 77,780 -534 0.02% 61,692
2019-02-26 2019-02-22 0.763 78,314 -268 0.02% 59,772
2019-02-15 2019-02-13 0.741 78,582 +802 0.02% 58,212
2019-02-08 2019-01-31 0.793 77,780 +10,692 0.02% 61,692
2019-01-31 2019-01-29 0.756 67,088 +10,424 0.02% 50,702
2019-01-29 2019-01-25 0.763 56,664 -268 0.02% 43,248
2019-01-28 2019-01-24 0.726 56,932 -29,401 0.02% 41,322
2019-01-08 2019-01-04 0.718 86,333 -802 0.02% 62,016
2018-12-19 2018-12-17 0.666 87,135 -16,839 0.02% 58,028
2018-12-17 2018-12-13 0.614 103,974 +4,010 0.03% 63,796
2018-11-13 2018-11-09 0.651 99,964 +5,345 0.03% 65,076
2018-11-12 2018-11-08 0.696 94,619 -9,889 0.03% 65,844
2018-11-09 2018-11-07 0.696 104,508 -10,692 0.03% 72,726
2018-11-07 2018-11-05 0.688 115,200 -8,820 0.03% 79,304
2018-11-06 2018-11-02 0.696 124,020 +2,405 0.03% 86,304
2018-10-15 2018-10-11 0.644 121,615 +14,968 0.03% 78,260
2018-10-12 2018-10-10 0.666 106,647 +23,789 0.03% 71,022
2018-10-10 2018-10-08 0.786 82,858 -268 0.02% 65,100
2018-10-04 2018-10-02 0.696 83,126 +26,729 0.02% 57,846
2018-08-30 2018-08-28 0.756 56,397 -11,761 0.02% 42,622
2018-08-29 2018-08-27 0.771 68,158 -37,419 0.02% 52,530
2018-08-13 2018-08-09 0.868 105,577 +1,603 0.03% 91,640
2018-07-31 2018-07-27 0.868 103,974 -13,364 0.03% 90,248
2018-07-23 2018-07-19 0.868 117,338 +18,710 0.03% 101,848
2018-07-20 2018-07-18 0.861 98,628 +535 0.03% 84,870
2018-07-19 2018-07-17 0.861 98,093 +21,650 0.03% 84,410
2018-07-18 2018-07-16 0.920 76,443 -268 0.02% 70,356
2018-07-13 2018-07-11 0.861 76,711 +12,295 0.02% 66,010
2018-07-12 2018-07-10 0.928 64,416 -32,074 0.02% 59,768
2018-07-11 2018-07-09 0.816 96,490 +4,010 0.03% 78,698
2018-07-10 2018-07-06 0.793 92,480 +31,272 0.03% 73,352
2018-07-09 2018-07-05 0.793 61,208 -25,927 0.02% 48,548
2018-07-04 2018-06-29 0.816 87,135 +21,383 0.02% 71,068
2018-06-29 2018-06-27 0.875 65,752 -20,848 0.02% 57,564
2018-06-26 2018-06-22 0.935 86,600 -12,028 0.02% 81,000
2018-06-20 2018-06-15 0.943 98,628 +13,364 0.03% 92,988
2018-06-11 2018-06-07 0.988 85,264 -267 0.02% 84,216
2018-06-06 2018-06-04 0.958 85,531 -20,314 0.02% 81,920
2018-06-05 2018-06-01 0.898 105,845 +19,512 0.03% 95,040
2018-06-04 2018-05-31 0.890 86,333 +5,346 0.02% 76,874
2018-05-29 2018-05-25 0.920 80,987 -6,415 0.02% 74,538
2018-05-16 2018-05-14 0.920 87,402 +20,848 0.02% 80,442
2018-05-14 2018-05-10 0.935 66,554 -18,710 0.02% 62,250
2018-05-11 2018-05-09 0.980 85,264 -45,438 0.02% 83,578
2018-04-30 2018-04-26 0.913 130,702 +22,719 0.04% 119,316
2018-04-27 2018-04-25 0.913 107,983 +16,037 0.03% 98,576
2018-04-24 2018-04-20 0.973 91,946 -33,143 0.03% 89,440
2018-04-20 2018-04-18 0.928 125,089 +9,889 0.03% 116,064
2018-04-18 2018-04-16 0.913 115,200 +3,208 0.03% 105,164
2018-04-16 2018-04-12 0.965 111,992 +1,871 0.03% 108,102
2018-04-11 2018-04-09 0.973 110,121 +9,355 0.03% 107,120
2018-04-09 2018-04-04 1.003 100,766 -20,314 0.03% 101,036
2018-04-06 2018-04-03 1.010 121,080 -2,406 0.03% 122,310
2018-03-22 2018-03-20 1.145 123,486 +1,871 0.03% 141,373
2018-03-21 2018-03-19 1.175 121,615 +26,462 0.03% 142,871
2018-03-20 2018-03-16 1.227 95,153 +6,682 0.03% 116,768
2018-03-19 2018-03-15 1.250 88,471 -6,950 0.02% 110,554
2018-03-16 2018-03-14 1.175 95,421 -28,065 0.03% 112,098
2018-03-06 2018-03-02 1.078 123,486 +13,097 0.03% 133,057
2018-03-05 2018-03-01 1.100 110,389 -7,484 0.03% 121,422
2018-03-02 2018-02-28 1.175 117,873 -267 0.03% 138,475
2018-03-01 2018-02-27 1.130 118,140 +5,079 0.03% 133,484
2018-02-28 2018-02-26 1.160 113,061 -13,632 0.03% 131,130
2018-02-27 2018-02-23 1.182 126,693 -4,811 0.04% 149,784
2018-02-23 2018-02-21 1.152 131,504 -16,037 0.04% 151,536
2018-02-22 2018-02-20 1.152 147,541 -1,069 0.04% 170,016
2018-02-21 2018-02-15 1.085 148,610 +14,433 0.04% 161,240
2018-02-20 2018-02-13 1.048 134,177 +32,074 0.04% 140,560
2018-02-13 2018-02-09 1.115 102,103 +56,130 0.03% 113,836
2018-02-12 2018-02-08 1.107 45,973 +13,364 0.01% 50,912
2018-02-08 2018-02-06 1.092 32,609 -6,682 0.01% 35,624
2018-02-07 2018-02-05 1.220 39,291 +6,148 0.01% 47,922
2018-02-06 2018-02-02 1.265 33,143 +6,415 0.01% 41,912
2018-02-05 2018-02-01 1.250 26,728 +26,461 0.01% 33,399
2018-02-02 2018-01-31 1.332 267 +267 0.00% 356
2018-02-01 2018-01-30 1.212 0 -26,996
2018-01-31 2018-01-29 1.309 26,996 +6,148 0.01% 35,350
2018-01-29 2018-01-25 1.190 20,848 +20,848 0.01% 24,804
2018-01-25 2018-01-23 1.212 0 -8,019
2018-01-24 2018-01-22 1.040 8,019 +8,019 0.00% 8,340
2018-01-23 2018-01-19 1.048 0 -9,890
2018-01-22 2018-01-18 1.055 9,890 +1,070 0.00% 10,434
2018-01-19 2018-01-17 1.055 8,820 -9,355 0.00% 9,306
2018-01-18 2018-01-16 1.107 18,175 +16,839 0.01% 20,128
2018-01-16 2018-01-12 1.055 1,336 -36,084 0.00% 1,410
2018-01-15 2018-01-11 0.913 37,420 +10,692 0.01% 34,160
2018-01-09 2018-01-05 0.988 26,728 -27,531 0.01% 26,400
2017-12-15 2017-12-13 0.823 54,259 +11,226 0.02% 44,660
2017-12-14 2017-12-12 0.793 43,033 +4,811 0.01% 34,132
2017-12-01 2017-11-29 0.838 38,222 +1,337 0.01% 32,032
2017-11-24 2017-11-22 0.868 36,885 +8,286 0.01% 32,016
2017-11-23 2017-11-21 0.868 28,599 +2,940 0.01% 24,824
2017-11-22 2017-11-20 0.861 25,659 +13,364 0.01% 22,080
2017-11-21 2017-11-17 0.875 12,295 -13,364 0.00% 10,764
2017-11-17 2017-11-15 0.883 25,659 +12,562 0.01% 22,656
2017-11-16 2017-11-14 0.905 13,097 +13,097 0.00% 11,858
2017-11-06 2017-11-02 0.913 0 -267
2017-11-02 2017-10-31 0.958 267 -7,484 0.00% 256
2017-10-19 2017-10-17 0.973 7,751 +267 0.00% 7,540
2017-10-16 2017-10-12 0.950 7,484 +2,138 0.00% 7,112
2017-10-10 2017-10-06 0.973 5,346 +5,346 0.00% 5,200
2017-09-28 2017-09-26 0.980 0 -4,277
2017-09-27 2017-09-25 0.980 4,277 +1,871 0.00% 4,192
2017-09-26 2017-09-22 0.958 2,406 +2,406 0.00% 2,304
2017-09-22 2017-09-20 0.980 0 -9,088
2017-09-21 2017-09-19 0.958 9,088 -2,940 0.00% 8,704
2017-09-20 2017-09-18 0.958 12,028 -30,203 0.00% 11,520
2017-09-12 2017-09-08 0.958 42,231 +3,742 0.01% 40,448
2017-09-08 2017-09-06 0.890 38,489 +24,056 0.01% 34,272
2017-09-07 2017-09-05 0.913 14,433 -2,673 0.00% 13,176
2017-09-06 2017-09-04 0.920 17,106 +17,106 0.00% 15,744
2017-08-31 2017-08-29 0.928 0 -2,406
2017-08-30 2017-08-28 0.958 2,406 -8,285 0.00% 2,304
2017-08-25 2017-08-22 0.928 10,691 +8,553 0.00% 9,920
2017-08-22 2017-08-18 0.950 2,138 -3,475 0.00% 2,032
2017-08-18 2017-08-16 0.875 5,613 +2,406 0.00% 4,914
2017-08-17 2017-08-15 0.913 3,207 +534 0.00% 2,928
2017-08-16 2017-08-14 0.913 2,673 -5,346 0.00% 2,440
2017-08-15 2017-08-11 0.905 8,019 -10,691 0.00% 7,260
2017-08-14 2017-08-10 0.935 18,710 +11,761 0.01% 17,500
2017-07-21 2017-07-19 0.973 6,949 -8,821 0.00% 6,760
2017-07-17 2017-07-13 0.988 15,770 -19,779 0.00% 15,576
2017-07-13 2017-07-11 0.928 35,549 -14,166 0.01% 32,984
2017-06-29 2017-06-27 0.935 49,715 +13,899 0.01% 46,500
2017-06-23 2017-06-21 0.995 35,816 +16,037 0.01% 35,644
2017-06-20 2017-06-16 1.040 19,779 -26,729 0.01% 20,572
2017-06-13 2017-06-09 0.995 46,508 -8,553 0.01% 46,284
2017-05-26 2017-05-24 1.063 55,061 -267 0.02% 58,504
2017-05-23 2017-05-19 1.040 55,328 +19,512 0.02% 57,546
2017-05-22 2017-05-18 1.040 35,816 +267 0.01% 37,252
2017-05-16 2017-05-12 1.085 35,549 -17,373 0.01% 38,570
2017-05-05 2017-05-02 1.085 52,922 +11,760 0.01% 57,420
2017-05-04 2017-04-28 1.040 41,162 +9,622 0.01% 42,812
2017-04-28 2017-04-26 1.115 31,540 -13,364 0.01% 35,164
2017-04-24 2017-04-20 1.040 44,904 +23,254 0.01% 46,704
2017-04-21 2017-04-19 1.048 21,650 +4,009 0.01% 22,680
2017-04-19 2017-04-13 1.048 17,641 +12,028 0.00% 18,480
2017-04-13 2017-04-11 1.010 5,613 -22,986 0.00% 5,670
2017-04-12 2017-04-10 1.018 28,599 +801 0.01% 29,104
2017-04-11 2017-04-07 1.048 27,798 +1,871 0.01% 29,120
2017-04-07 2017-04-05 1.092 25,927 +24,591 0.01% 28,324
2017-03-23 2017-03-21 1.048 1,336 -11,761 0.00% 1,400
2017-03-22 2017-03-20 1.055 13,097 +11,761 0.00% 13,818
2017-03-20 2017-03-16 1.063 1,336 -1,871 0.00% 1,420
2017-03-10 2017-03-08 1.063 3,207 -10,425 0.00% 3,408
2017-03-07 2017-03-03 1.063 13,632 +12,830 0.00% 14,485
2017-03-03 2017-03-01 1.085 802 +802 0.00% 870
2017-03-02 2017-02-28 1.122 0 -18,977
2017-02-28 2017-02-24 1.100 18,977 +802 0.01% 20,874
2017-02-21 2017-02-17 1.100 18,175 +8,018 0.01% 19,992
2017-02-14 2017-02-10 1.152 10,157 +10,157 0.00% 11,704
2017-02-09 2017-02-07 1.107 0 -1,336
2017-02-08 2017-02-06 1.107 1,336 -8,019 0.00% 1,480
2017-02-07 2017-02-03 1.092 9,355 -19,512 0.00% 10,220
2017-02-01 2017-01-25 0.988 28,867 -7,751 0.01% 28,512
2017-01-26 2017-01-24 0.988 36,618 +19,512 0.01% 36,168
2017-01-25 2017-01-23 0.980 17,106 -24,323 0.00% 16,768
2017-01-24 2017-01-20 1.018 41,429 +1,336 0.01% 42,160
2017-01-20 2017-01-18 0.980 40,093 +8,019 0.01% 39,300
2017-01-18 2017-01-16 0.988 32,074 +4,009 0.01% 31,680
2017-01-16 2017-01-12 1.010 28,065 +13,632 0.01% 28,350
2017-01-13 2017-01-11 1.010 14,433 +6,414 0.00% 14,580
2017-01-10 2017-01-06 1.048 8,019 -534 0.00% 8,400
2017-01-09 2017-01-05 1.040 8,553 +8,018 0.00% 8,896
2017-01-03 2016-12-29 1.092 535 -16,839 0.00% 584
2016-12-30 2016-12-28 0.988 17,374 +12,563 0.00% 17,160
2016-12-29 2016-12-23 1.040 4,811 +534 0.00% 5,004
2016-12-20 2016-12-16 1.092 4,277 -1,336 0.00% 4,672
2016-12-16 2016-12-14 1.010 5,613 +4,009 0.00% 5,670
2016-12-12 2016-12-08 1.048 1,604 +802 0.00% 1,680
2016-12-09 2016-12-07 1.033 802 -267 0.00% 828
2016-12-08 2016-12-06 1.048 1,069 +534 0.00% 1,120
2016-12-07 2016-12-05 1.033 535 -6,147 0.00% 552
2016-11-28 2016-11-24 1.175 6,682 -13,364 0.00% 7,850
2016-11-25 2016-11-23 1.107 20,046 +534 0.01% 22,200
2016-11-23 2016-11-21 1.100 19,512 +5,880 0.01% 21,462
2016-11-22 2016-11-18 1.107 13,632 +13,365 0.00% 15,097
2016-11-08 2016-11-04 1.130 267 -2,673 0.00% 302
2016-11-02 2016-10-31 1.070 2,940 +2,673 0.00% 3,146
2016-10-20 2016-10-18 1.100 267 -2,406 0.00% 294
2016-10-18 2016-10-14 1.063 2,673 -9,355 0.00% 2,840
2016-10-17 2016-10-13 0.973 12,028 +267 0.00% 11,700
2016-10-11 2016-10-06 1.063 11,761 +3,208 0.00% 12,497
2016-10-07 2016-10-05 1.040 8,553 +6,949 0.00% 8,896
2016-10-04 2016-09-30 1.063 1,604 -6,949 0.00% 1,704
2016-09-27 2016-09-23 1.070 8,553 -6,148 0.00% 9,152
2016-09-23 2016-09-21 0.935 14,701 +14,434 0.00% 13,750
2016-09-01 2016-08-30 0.883 267 -802 0.00% 236
2016-08-23 2016-08-19 0.928 1,069 -4,277 0.00% 992
2016-08-22 2016-08-18 0.928 5,346 +1,604 0.00% 4,960
2016-08-19 2016-08-17 0.875 3,742 +2,673 0.00% 3,276
2016-08-18 2016-08-16 0.868 1,069 -12,295 0.00% 928
2016-08-16 2016-08-12 0.890 13,364 +8,018 0.00% 11,900
2016-08-12 2016-08-10 0.883 5,346 -2,138 0.00% 4,720
2016-08-11 2016-08-09 0.875 7,484 +4,811 0.00% 6,552
2016-08-10 2016-08-08 0.898 2,673 +267 0.00% 2,400
2016-08-01 2016-07-28 0.875 2,406 -4,009 0.00% 2,106
2016-07-27 2016-07-25 0.898 6,415 -6,415 0.00% 5,760
2016-07-15 2016-07-13 0.883 12,830 +3,208 0.00% 11,328
2016-07-06 2016-07-04 0.913 9,622 +7,216 0.00% 8,784
2016-06-29 2016-06-27 0.928 2,406 +1,604 0.00% 2,232
2016-06-17 2016-06-15 0.950 802 -8,286 0.00% 762
2016-06-16 2016-06-14 0.943 9,088 +8,286 0.00% 8,568
2016-06-10 2016-06-07 0.928 802 -5,078 0.00% 744
2016-06-08 2016-06-06 0.913 5,880 -2,406 0.00% 5,368
2016-06-03 2016-06-01 0.958 8,286 +8,019 0.00% 7,936
2016-06-01 2016-05-30 0.965 267 -10,692 0.00% 258
2016-05-31 2016-05-27 0.920 10,959 +4,544 0.00% 10,086
2016-05-30 2016-05-26 0.898 6,415 -11,226 0.00% 5,760
2016-05-27 2016-05-25 0.913 17,641 +5,346 0.00% 16,104
2016-05-26 2016-05-24 0.913 12,295 +9,622 0.00% 11,224
2016-05-25 2016-05-23 0.920 2,673 -9,889 0.00% 2,460
2016-05-24 2016-05-20 0.928 12,562 -5,613 0.00% 11,656
2016-05-23 2016-05-19 0.943 18,175 +13,631 0.01% 17,136
2016-05-20 2016-05-18 0.928 4,544 -12,295 0.00% 4,216
2016-05-16 2016-05-12 0.965 16,839 +4,544 0.00% 16,254
2016-05-11 2016-05-09 0.943 12,295 -6,148 0.00% 11,592
2016-05-04 2016-04-29 0.958 18,443 -2,138 0.01% 17,664
2016-05-03 2016-04-28 0.958 20,581 +6,949 0.01% 19,712
2016-04-27 2016-04-25 0.943 13,632 +11,226 0.00% 12,852
2016-04-25 2016-04-21 0.943 2,406 -9,622 0.00% 2,268
2016-04-22 2016-04-20 0.973 12,028 +9,622 0.00% 11,700
2016-04-19 2016-04-15 0.920 2,406 -13,364 0.00% 2,214
2016-04-18 2016-04-14 0.928 15,770 +13,364 0.00% 14,632
2016-04-14 2016-04-12 0.913 2,406 -7,484 0.00% 2,196
2016-04-12 2016-04-08 0.905 9,890 +2,139 0.00% 8,954
2016-04-11 2016-04-07 0.898 7,751 +5,345 0.00% 6,960
2016-03-24 2016-03-22 0.988 2,406 -19,511 0.00% 2,376
2016-03-23 2016-03-21 0.988 21,917 +5,078 0.01% 21,648
2016-03-21 2016-03-17 1.003 16,839 -267 0.00% 16,884
2016-03-16 2016-03-14 0.943 17,106 +10,424 0.00% 16,128
2016-03-15 2016-03-11 0.935 6,682 -11,761 0.00% 6,250
2016-03-14 2016-03-10 0.980 18,443 +9,623 0.01% 18,078
2016-03-09 2016-03-07 0.980 8,820 -4,010 0.00% 8,646
2016-03-08 2016-03-04 0.988 12,830 +5,079 0.00% 12,672
2016-03-04 2016-03-02 0.980 7,751 +2,138 0.00% 7,598
2016-03-02 2016-02-29 0.973 5,613 +1,069 0.00% 5,460
2016-03-01 2016-02-26 0.973 4,544 -4,276 0.00% 4,420
2016-02-26 2016-02-24 0.935 8,820 +2,672 0.00% 8,250
2016-02-24 2016-02-22 0.988 6,148 +3,742 0.00% 6,072
2016-02-19 2016-02-17 0.913 2,406 -534 0.00% 2,196
2016-02-18 2016-02-16 0.928 2,940 -4,277 0.00% 2,728
2016-02-16 2016-02-12 0.823 7,217 -1,336 0.00% 5,940
2016-02-15 2016-02-11 0.898 8,553 +2,138 0.00% 7,680
2016-02-11 2016-02-04 0.905 6,415 +2,138 0.00% 5,808
2016-02-05 2016-02-03 0.928 4,277 -5,078 0.00% 3,968
2016-02-03 2016-02-01 0.853 9,355 +5,078 0.00% 7,980
2016-02-01 2016-01-28 0.868 4,277 -2,940 0.00% 3,712
2016-01-29 2016-01-27 0.883 7,217 -3,207 0.00% 6,372
2016-01-27 2016-01-25 0.846 10,424 +6,147 0.00% 8,814
2016-01-25 2016-01-21 0.831 4,277 -1,871 0.00% 3,552
2016-01-21 2016-01-19 0.913 6,148 -534 0.00% 5,612
2016-01-20 2016-01-18 0.935 6,682 -267 0.00% 6,250
2016-01-18 2016-01-14 0.988 6,949 +2,405 0.00% 6,864
2016-01-15 2016-01-13 0.988 4,544 -2,138 0.00% 4,488
2016-01-14 2016-01-12 1.003 6,682 +2,138 0.00% 6,700
2016-01-13 2016-01-11 0.995 4,544 -2,138 0.00% 4,522
2016-01-12 2016-01-08 0.980 6,682 +4,009 0.00% 6,550
2016-01-11 2016-01-07 0.973 2,673 +1,604 0.00% 2,600
2016-01-08 2016-01-06 1.085 1,069 -2,673 0.00% 1,160
2016-01-05 2015-12-31 1.145 3,742 +2,673 0.00% 4,284
2015-12-23 2015-12-21 1.160 1,069 -3,475 0.00% 1,240
2015-12-21 2015-12-17 1.107 4,544 -267 0.00% 5,032
2015-12-17 2015-12-15 1.055 4,811 +802 0.00% 5,076
2015-12-14 2015-12-10 1.085 4,009 +1,871 0.00% 4,350
2015-12-09 2015-12-07 1.137 2,138 -2,406 0.00% 2,432
2015-12-07 2015-12-03 1.130 4,544 +4,277 0.00% 5,134
2015-12-03 2015-12-01 1.190 267 -6,682 0.00% 318
2015-11-30 2015-11-26 1.197 6,949 +2,138 0.00% 8,320
2015-11-26 2015-11-24 1.220 4,811 +3,475 0.00% 5,868
2015-11-25 2015-11-23 1.220 1,336 -4,010 0.00% 1,629
2015-11-23 2015-11-19 1.257 5,346 +3,742 0.00% 6,720
2015-11-19 2015-11-17 1.287 1,604 +1,337 0.00% 2,064
2015-11-18 2015-11-16 1.227 267 -7,484 0.00% 328
2015-11-12 2015-11-10 1.369 7,751 +6,147 0.00% 10,614
2015-11-11 2015-11-09 1.399 1,604 +1,337 0.00% 2,244
2015-11-05 2015-11-03 1.227 267 -3,208 0.00% 328
2015-11-04 2015-11-02 1.235 3,475 -13,899 0.00% 4,290
2015-11-03 2015-10-30 1.130 17,374 +1,871 0.00% 19,631
2015-10-27 2015-10-23 1.167 15,503 +2,673 0.00% 18,097
2015-10-23 2015-10-20 1.130 12,830 +12,028 0.00% 14,496
2015-10-22 2015-10-19 1.160 802 -8,286 0.00% 930
2015-10-20 2015-10-16 1.167 9,088 +8,821 0.00% 10,608
2015-10-14 2015-10-12 1.122 267 -7,217 0.00% 300
2015-10-13 2015-10-09 1.122 7,484 +7,217 0.00% 8,400
2015-10-12 2015-10-08 1.122 267 -2,406 0.00% 300
2015-10-09 2015-10-07 1.122 2,673 -6,147 0.00% 3,000
2015-10-07 2015-10-05 1.063 8,820 +8,553 0.00% 9,372
2015-10-06 2015-10-02 1.055 267 -10,424 0.00% 282
2015-10-05 2015-09-30 1.003 10,691 +5,880 0.00% 10,720
2015-09-29 2015-09-24 1.018 4,811 +2,138 0.00% 4,896
2015-09-24 2015-09-22 1.048 2,673 -5,346 0.00% 2,800
2015-09-23 2015-09-21 1.055 8,019 +7,752 0.00% 8,460
2015-09-22 2015-09-18 1.063 267 -6,682 0.00% 284
2015-09-21 2015-09-17 1.033 6,949 +6,682 0.00% 7,176
2015-09-16 2015-09-14 1.085 267 -15,503 0.00% 290
2015-09-15 2015-09-11 1.063 15,770 +15,503 0.00% 16,756
2015-09-11 2015-09-09 1.085 267 -7,217 0.00% 290
2015-09-10 2015-09-08 1.033 7,484 +7,217 0.00% 7,728
2015-09-09 2015-09-07 0.973 267 -12,563 0.00% 260
2015-09-07 2015-09-02 0.943 12,830 +2,406 0.00% 12,096
2015-09-04 2015-09-01 1.003 10,424 +10,157 0.00% 10,452
2015-08-28 2015-08-26 1.070 267 -11,226 0.00% 286
2015-08-27 2015-08-25 1.048 11,493 +9,087 0.00% 12,040
2015-08-26 2015-08-24 1.055 2,406 +802 0.00% 2,538
2015-08-25 2015-08-21 1.220 1,604 +1,337 0.00% 1,956
2015-08-20 2015-08-18 1.362 267 -3,742 0.00% 364
2015-08-19 2015-08-17 1.467 4,009 -2,406 0.00% 5,880
2015-08-18 2015-08-14 1.467 6,415 +2,406 0.00% 9,408
2015-08-17 2015-08-13 1.504 4,009 +2,405 0.00% 6,030
2015-08-14 2015-08-12 1.511 1,604 +1,337 0.00% 2,424
2015-08-11 2015-08-07 1.601 267 -3,475 0.00% 428
2015-08-10 2015-08-06 1.594 3,742 -7,751 0.00% 5,964
2015-08-07 2015-08-05 1.556 11,493 -6,950 0.00% 17,888
2015-08-06 2015-08-04 1.609 18,443 +18,176 0.01% 29,671
2015-08-05 2015-08-03 1.616 267 -6,950 0.00% 432
2015-08-04 2015-07-31 1.594 7,217 +3,208 0.00% 11,503
2015-08-03 2015-07-30 1.728 4,009 +3,742 0.00% 6,930
2015-07-31 2015-07-29 1.691 267 -17,374 0.00% 452
2015-07-30 2015-07-28 1.714 17,641 +17,374 0.00% 30,228
2015-07-21 2015-07-17 1.684 267 -14,166 0.00% 450
2015-07-20 2015-07-16 1.639 14,433 -37,420 0.00% 23,651
2015-07-17 2015-07-15 1.556 51,853 +51,586 0.01% 80,704
2015-07-16 2015-07-14 1.541 267 -5,346 0.00% 412
2015-07-15 2015-07-13 1.549 5,613 -26,728 0.00% 8,694
2015-07-14 2015-07-10 1.399 32,341 -35,282 0.01% 45,253
2015-07-13 2015-07-09 1.272 67,623 -62,277 0.02% 86,020
2015-07-10 2015-07-08 0.973 129,900 +57,199 0.04% 126,360
2015-07-09 2015-07-07 1.220 72,701 +69,761 0.02% 88,671
2015-07-08 2015-07-06 1.324 2,940 -25,659 0.00% 3,894
2015-07-07 2015-07-03 1.609 28,599 +28,332 0.01% 46,009
2015-07-06 2015-07-02 1.841 267 -16,572 0.00% 491
2015-07-03 2015-06-30 2.058 16,839 -7,484 0.00% 34,650
2015-07-02 2015-06-29 2.058 24,323 +22,185 0.01% 50,050
2015-06-30 2015-06-26 2.282 2,138 +1,871 0.00% 4,879
2015-06-29 2015-06-25 2.320 267 -32,342 0.00% 619
2015-06-26 2015-06-24 2.357 32,609 -17,373 0.01% 76,861
2015-06-25 2015-06-23 2.282 49,982 +43,300 0.01% 114,069
2015-06-24 2015-06-22 2.282 6,682 +6,415 0.00% 15,250
2015-06-12 2015-06-10 2.245 267 -18,443 0.00% 599
2015-06-11 2015-06-09 2.320 18,710 +18,443 0.01% 43,400
2015-06-10 2015-06-08 2.469 267 -58,268 0.00% 659
2015-06-09 2015-06-05 2.544 58,535 +58,268 0.02% 148,919
2015-05-28 2015-05-26 2.357 267 -10,692 0.00% 629
2015-05-14 2015-05-12 1.661 10,959 -32,074 0.00% 18,205
2015-05-12 2015-05-08 1.721 43,033 +32,074 0.01% 74,060
2015-05-06 2015-05-04 1.908 10,959 -26,728 0.00% 20,911
2015-05-05 2015-04-30 1.826 37,687 +21,917 0.01% 68,808
2015-05-04 2015-04-29 1.863 15,770 +4,811 0.00% 29,382
2015-03-30 2015-03-26 1.190 10,959 -16,839 0.00% 13,038
2015-03-26 2015-03-24 1.145 27,798 +9,623 0.01% 31,824
2015-03-25 2015-03-23 1.145 18,175 +7,216 0.01% 20,808
2015-03-20 2015-03-18 1.197 10,959 -9,355 0.00% 13,120
2015-03-17 2015-03-13 1.160 20,314 -3,474 0.01% 23,560
2015-03-16 2015-03-12 1.205 23,788 -802 0.01% 28,658
2015-03-13 2015-03-11 1.220 24,590 -1,069 0.01% 29,992
2015-03-12 2015-03-10 1.100 25,659 +4,009 0.01% 28,224
2015-03-11 2015-03-09 1.092 21,650 +10,691 0.01% 23,652
2015-03-09 2015-03-05 1.137 10,959 -1,069 0.00% 12,464
2015-03-05 2015-03-03 1.167 12,028 +535 0.00% 14,040
2015-03-04 2015-03-02 1.160 11,493 +4,544 0.00% 13,330
2015-03-03 2015-02-27 1.160 6,949 -4,010 0.00% 8,060
2015-02-27 2015-02-25 1.167 10,959 -9,889 0.00% 12,792
2015-02-26 2015-02-24 1.190 20,848 +9,889 0.01% 24,804
2015-02-25 2015-02-23 1.175 10,959 -6,682 0.00% 12,874
2015-02-24 2015-02-18 1.175 17,641 +14,166 0.00% 20,724
2015-02-23 2015-02-16 1.175 3,475 -3,474 0.00% 4,082
2015-02-17 2015-02-13 1.190 6,949 +1,336 0.00% 8,268
2015-02-16 2015-02-12 1.197 5,613 +5,346 0.00% 6,720
2015-02-13 2015-02-11 1.220 267 -6,682 0.00% 326
2015-02-12 2015-02-10 1.227 6,949 -4,277 0.00% 8,528
2015-02-11 2015-02-09 1.265 11,226 +5,613 0.00% 14,196
2015-02-10 2015-02-06 1.220 5,613 -5,346 0.00% 6,846
2015-02-09 2015-02-05 1.220 10,959 -8,553 0.00% 13,366
2015-02-06 2015-02-04 1.227 19,512 +7,751 0.01% 23,944
2015-02-04 2015-02-02 1.205 11,761 +1,871 0.00% 14,169
2015-02-03 2015-01-30 1.235 9,890 -4,009 0.00% 12,211
2015-01-30 2015-01-28 1.257 13,899 +5,613 0.00% 17,472
2015-01-29 2015-01-27 1.242 8,286 +6,415 0.00% 10,292
2015-01-28 2015-01-26 1.257 1,871 -6,415 0.00% 2,352
2015-01-27 2015-01-23 1.265 8,286 -2,673 0.00% 10,478
2015-01-22 2015-01-20 1.265 10,959 -6,415 0.00% 13,858
2015-01-21 2015-01-19 1.242 17,374 +17,107 0.00% 21,581
2015-01-14 2015-01-12 1.242 267 -1,871 0.00% 332
2015-01-12 2015-01-08 1.265 2,138 -10,959 0.00% 2,704
2015-01-08 2015-01-06 1.265 13,097 +8,820 0.00% 16,562
2015-01-05 2014-12-31 1.272 4,277 -19,511 0.00% 5,441
2014-12-30 2014-12-24 1.212 23,788 +13,898 0.01% 28,836
2014-12-23 2014-12-19 1.220 9,890 -9,889 0.00% 12,063
2014-12-22 2014-12-18 1.235 19,779 +14,968 0.01% 24,420
2014-12-19 2014-12-17 1.257 4,811 -802 0.00% 6,048
2014-12-18 2014-12-16 1.280 5,613 +5,346 0.00% 7,182
2014-12-17 2014-12-15 1.317 267 -8,286 0.00% 352
2014-12-16 2014-12-12 1.332 8,553 -2,673 0.00% 11,392
2014-12-11 2014-12-09 1.295 11,226 +1,336 0.00% 14,532
2014-12-09 2014-12-05 1.332 9,890 -5,345 0.00% 13,173
2014-12-08 2014-12-04 1.339 15,235 -17,908 0.00% 20,406
2014-12-05 2014-12-03 1.399 33,143 +8,553 0.01% 46,376
2014-12-04 2014-12-02 1.414 24,590 +9,355 0.01% 34,776
2014-12-02 2014-11-28 1.482 15,235 +5,345 0.00% 22,572
2014-11-25 2014-11-21 1.407 9,890 +6,950 0.00% 13,913
2014-11-24 2014-11-20 1.324 2,940 -45,706 0.00% 3,894
2014-11-21 2014-11-19 1.354 48,646 +48,111 0.01% 65,884
2014-11-20 2014-11-18 1.422 535 -24,055 0.00% 761
2014-11-18 2014-11-14 1.302 24,590 +24,323 0.01% 32,016
2014-11-14 2014-11-12 1.167 267 -1,337 0.00% 312
2014-11-13 2014-11-11 1.092 1,604 -16,304 0.00% 1,752
2014-11-12 2014-11-10 1.137 17,908 +17,641 0.00% 20,368
2014-11-11 2014-11-07 1.085 267 -18,176 0.00% 290
2014-11-10 2014-11-06 1.107 18,443 +3,742 0.01% 20,424
2014-11-07 2014-11-05 1.085 14,701 -8,285 0.00% 15,950
2014-11-06 2014-11-04 0.995 22,986 +8,820 0.01% 22,876
2014-11-05 2014-11-03 1.018 14,166 -3,742 0.00% 14,416
2014-10-29 2014-10-27 0.950 17,908 -1,604 0.00% 17,018
2014-10-28 2014-10-24 1.003 19,512 +17,908 0.01% 19,564
2014-10-27 2014-10-23 1.010 1,604 -20,313 0.00% 1,620
2014-10-22 2014-10-20 1.033 21,917 -24,056 0.01% 22,632
2014-10-21 2014-10-17 1.018 45,973 -2,138 0.01% 46,784
2014-10-20 2014-10-16 0.988 48,111 -268 0.01% 47,520
2014-10-14 2014-10-10 1.040 48,379 +18,710 0.01% 50,318
2014-10-10 2014-10-08 1.063 29,669 +9,355 0.01% 31,524
2014-10-09 2014-10-07 1.100 20,314 +4,277 0.01% 22,344
2014-10-08 2014-10-06 1.107 16,037 -5,613 0.00% 17,760
2014-10-07 2014-10-03 1.085 21,650 +15,235 0.01% 23,490
2014-10-06 2014-09-30 1.122 6,415 +6,148 0.00% 7,200
2014-09-26 2014-09-24 1.280 267 -20,848 0.00% 342
2014-09-25 2014-09-23 1.257 21,115 -2,673 0.01% 26,543
2014-09-24 2014-09-22 1.280 23,788 +7,484 0.01% 30,438
2014-09-23 2014-09-19 1.295 16,304 +10,958 0.00% 21,106
2014-09-22 2014-09-18 1.317 5,346 -18,710 0.00% 7,040
2014-09-19 2014-09-17 1.309 24,056 -1,336 0.01% 31,500
2014-09-17 2014-09-15 1.205 25,392 +4,009 0.01% 30,590
2014-09-16 2014-09-12 1.220 21,383 +10,959 0.01% 26,080
2014-09-15 2014-09-11 1.317 10,424 -9,622 0.00% 13,728
2014-09-12 2014-09-10 1.137 20,046 +1,336 0.01% 22,800
2014-09-08 2014-09-04 1.107 18,710 -8,820 0.01% 20,720
2014-09-05 2014-09-03 1.115 27,530 +3,742 0.01% 30,694
2014-09-04 2014-09-02 1.100 23,788 +23,521 0.01% 26,166
2014-09-02 2014-08-29 1.145 267 -8,821 0.00% 306
2014-08-29 2014-08-27 1.160 9,088 +8,821 0.00% 10,540
2014-08-28 2014-08-26 1.175 267 -13,365 0.00% 314
2014-08-27 2014-08-25 1.122 13,632 +13,365 0.00% 15,301
2014-08-26 2014-08-22 1.152 267 -12,563 0.00% 308
2014-08-25 2014-08-21 1.175 12,830 +12,563 0.00% 15,072
2014-08-21 2014-08-19 1.182 267 -7,752 0.00% 316
2014-08-20 2014-08-18 1.160 8,019 +7,752 0.00% 9,301
2014-08-15 2014-08-13 1.130 267 -1,604 0.00% 302
2014-08-14 2014-08-12 1.107 1,871 +1,604 0.00% 2,072
2014-08-13 2014-08-11 1.122 267 -9,088 0.00% 300
2014-08-06 2014-08-04 1.220 9,355 -16,037 0.00% 11,410
2014-08-01 2014-07-30 1.220 25,392 +16,037 0.01% 30,970
2014-07-31 2014-07-29 1.265 9,355 -33,678 0.00% 11,830
2014-07-30 2014-07-28 1.212 43,033 +5,613 0.01% 52,164
2014-07-29 2014-07-25 1.212 37,420 +28,065 0.01% 45,360
2014-05-29 2014-05-27 0.808 9,355 +1,336 0.00% 7,560
2014-05-26 2014-05-22 0.786 8,019 -43,032 0.00% 6,300
2014-05-23 2014-05-21 0.793 51,051 +24,590 0.01% 40,492
2014-05-20 2014-05-16 0.823 26,461 +18,442 0.01% 21,780
2014-05-15 2014-05-13 0.801 8,019 -16,037 0.00% 6,420
2014-05-13 2014-05-09 0.808 24,056 +8,821 0.01% 19,440
2014-05-12 2014-05-08 0.823 15,235 +7,216 0.00% 12,540
2014-05-08 2014-05-05 0.823 8,019 -43,032 0.00% 6,600
2014-05-02 2014-04-29 0.861 51,051 -802 0.01% 43,930
2014-04-23 2014-04-17 0.868 51,853 +36,885 0.01% 45,008
2014-04-22 2014-04-16 0.861 14,968 -16,304 0.00% 12,880
2014-04-17 2014-04-15 0.853 31,272 +13,364 0.01% 26,676
2014-04-16 2014-04-14 0.853 17,908 +9,088 0.00% 15,276
2014-04-14 2014-04-10 0.816 8,820 -17,107 0.00% 7,194
2014-04-11 2014-04-09 0.816 25,927 +2,673 0.01% 21,146
2014-04-10 2014-04-08 0.846 23,254 +11,761 0.01% 19,662
2014-04-09 2014-04-07 0.861 11,493 +5,345 0.00% 9,890
2014-04-08 2014-04-04 0.898 6,148 -2,672 0.00% 5,520
2014-04-04 2014-04-02 0.913 8,820 -13,365 0.00% 8,052
2014-04-03 2014-04-01 0.890 22,185 +13,365 0.01% 19,754
2014-04-02 2014-03-31 0.883 8,820 +1,603 0.00% 7,788
2014-04-01 2014-03-28 0.905 7,217 +6,148 0.00% 6,534
2014-03-31 2014-03-27 0.928 1,069 -14,434 0.00% 992
2014-03-28 2014-03-26 0.958 15,503 +9,355 0.00% 14,848
2014-03-25 2014-03-21 1.018 6,148 +2,941 0.00% 6,256
2014-03-24 2014-03-20 1.010 3,207 -3,208 0.00% 3,240
2014-03-21 2014-03-19 1.010 6,415 +3,208 0.00% 6,480
2014-03-14 2014-03-12 1.085 3,207 -10,959 0.00% 3,480
2014-03-13 2014-03-11 1.048 14,166 -7,751 0.00% 14,840
2014-03-10 2014-03-06 1.048 21,917 -535 0.01% 22,960
2014-03-07 2014-03-05 1.048 22,452 +19,245 0.01% 23,520
2014-03-06 2014-03-04 1.010 3,207 +2,940 0.00% 3,240
2014-03-04 2014-02-28 1.033 267 -3,475 0.00% 276
2014-03-03 2014-02-27 1.018 3,742 +3,475 0.00% 3,808
2014-02-26 2014-02-24 1.040 267 -8,019 0.00% 278
2014-02-25 2014-02-21 1.025 8,286 +8,019 0.00% 8,494
2014-02-24 2014-02-20 1.040 267 -11,226 0.00% 278
2014-02-21 2014-02-19 1.040 11,493 -1,069 0.00% 11,954
2014-02-17 2014-02-13 1.018 12,562 +12,295 0.00% 12,784
2014-02-12 2014-02-10 1.137 267 -13,632 0.00% 304
2014-02-11 2014-02-07 1.145 13,899 +6,148 0.00% 15,912
2014-02-10 2014-02-06 1.115 7,751 +7,484 0.00% 8,642
2014-02-07 2014-02-05 1.107 267 -38,489 0.00% 296
2014-02-06 2014-02-04 1.190 38,756 -39,024 0.01% 46,110
2014-02-05 2014-01-30 1.085 77,780 +53,457 0.02% 84,390
2014-02-04 2014-01-28 1.040 24,323 +24,056 0.01% 25,298
2013-11-28 2013-11-26 0.912 267 -29 0.00% 244
2013-11-26 2013-11-22 0.905 296 +287 0.00% 268
2013-11-22 2013-11-20 0.878 9 -287 0.00% 8
2013-11-19 2013-11-15 0.905 296 +296 0.00% 268
2011-05-05 2011-05-03 0.872 0 -69,553
2010-06-01 2010-05-28 0.872 69,553 -296 0.03% 60,630
2010-05-25 2010-05-20 0.865 69,849 -10,951 0.03% 60,416
2010-05-24 2010-05-19 0.946 80,800 -2,960 0.03% 76,440
2010-05-13 2010-05-11 0.960 83,760 -34,037 0.03% 80,372
2010-05-12 2010-05-10 0.993 117,797 -27,229 0.04% 117,012
2010-05-11 2010-05-07 0.946 145,026 +46,763 0.05% 137,200
2010-05-07 2010-05-05 1.095 98,263 +3,848 0.04% 107,568
2010-05-06 2010-05-04 1.203 94,415 -8,583 0.04% 113,564
2010-05-05 2010-05-03 1.257 102,998 +23,973 0.04% 129,456
2010-05-04 2010-04-30 1.318 79,025 -66,297 0.03% 104,131
2010-05-03 2010-04-29 1.351 145,322 +57,714 0.05% 196,399
2010-04-30 2010-04-28 1.230 87,608 +18,055 0.03% 107,744
2010-01-04 2009-12-29 0.777 69,553 -12,727 0.03% 54,050
2009-09-18 2009-09-16 0.703 82,280 +12,727 0.03% 57,824
2009-09-15 2009-09-11 0.676 69,553 -12,875 0.03% 47,000
2009-08-05 2009-08-03 0.912 82,428 -13,911 0.03% 75,195
2009-08-04 2009-07-31 0.892 96,339 +5,919 0.04% 85,932
2009-08-03 2009-07-30 0.845 90,420 -14,798 0.03% 76,375
2009-07-30 2009-07-28 0.939 105,218 +21,902 0.04% 98,829
2009-07-29 2009-07-27 0.905 83,316 -35,221 0.03% 75,442
2009-07-28 2009-07-24 0.946 118,537 +6,216 0.04% 112,140
2009-07-27 2009-07-23 0.939 112,321 -45,284 0.04% 105,501
2009-07-24 2009-07-22 0.939 157,605 -13,615 0.06% 148,035
2009-07-23 2009-07-21 0.939 171,220 +16,870 0.06% 160,823
2009-07-22 2009-07-20 1.041 154,350 +41,437 0.06% 160,622
2009-07-21 2009-07-17 1.014 112,913 +30,485 0.04% 114,450
2007-08-01 2007-07-30 1.460 82,428 -7,400 0.03% 120,312
2007-06-26 2007-06-22 1.487 89,828 0.03% 133,541

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top