History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 327,400 | +0 | 0.08% | 135,871 |
| 2025-10-13 | 2025-10-09 | 0.415 | 327,400 | +0 | 0.08% | 135,871 |
| 2025-10-10 | 2025-10-08 | 0.415 | 327,400 | +0 | 0.08% | 135,871 |
| 2025-10-09 | 2025-10-06 | 0.415 | 327,400 | +0 | 0.08% | 135,871 |
| 2025-10-08 | 2025-10-03 | 0.420 | 327,400 | +0 | 0.08% | 137,508 |
| 2025-10-06 | 2025-10-02 | 0.410 | 327,400 | +0 | 0.08% | 134,234 |
| 2025-10-03 | 2025-09-30 | 0.410 | 327,400 | +0 | 0.08% | 134,234 |
| 2025-10-02 | 2025-09-29 | 0.410 | 327,400 | +0 | 0.08% | 134,234 |
| 2025-09-30 | 2025-09-26 | 0.410 | 327,400 | +0 | 0.08% | 134,234 |
| 2025-09-29 | 2025-09-25 | 0.410 | 327,400 | +0 | 0.08% | 134,234 |
| 2025-09-26 | 2025-09-24 | 0.410 | 327,400 | +0 | 0.08% | 134,234 |
| 2025-09-25 | 2025-09-23 | 0.410 | 327,400 | +0 | 0.08% | 134,234 |
| 2025-09-24 | 2025-09-22 | 0.410 | 327,400 | +0 | 0.08% | 134,234 |
| 2025-09-23 | 2025-09-19 | 0.410 | 327,400 | +0 | 0.08% | 134,234 |
| 2025-09-22 | 2025-09-18 | 0.420 | 327,400 | +0 | 0.08% | 137,508 |
| 2025-09-19 | 2025-09-17 | 0.415 | 327,400 | +0 | 0.08% | 135,871 |
| 2025-09-18 | 2025-09-16 | 0.415 | 327,400 | +0 | 0.08% | 135,871 |
| 2025-09-17 | 2025-09-15 | 0.420 | 327,400 | +0 | 0.08% | 137,508 |
| 2025-09-16 | 2025-09-12 | 0.420 | 327,400 | +0 | 0.08% | 137,508 |
| 2025-09-15 | 2025-09-11 | 0.420 | 327,400 | +0 | 0.08% | 137,508 |
| 2025-09-12 | 2025-09-10 | 0.433 | 327,400 | +0 | 0.08% | 141,814 |
| 2025-09-11 | 2025-09-09 | 0.433 | 327,400 | +6,163 | 0.08% | 141,814 |
| 2025-09-10 | 2025-09-08 | 0.433 | 321,237 | +0 | 0.08% | 139,145 |
| 2025-09-09 | 2025-09-05 | 0.433 | 321,237 | +0 | 0.08% | 139,145 |
| 2025-09-08 | 2025-09-04 | 0.433 | 321,237 | +0 | 0.08% | 139,145 |
| 2025-09-05 | 2025-09-03 | 0.433 | 321,237 | +0 | 0.08% | 139,145 |
| 2025-09-04 | 2025-09-02 | 0.433 | 321,237 | +0 | 0.08% | 139,145 |
| 2025-09-03 | 2025-09-01 | 0.438 | 321,237 | +0 | 0.08% | 140,782 |
| 2025-09-02 | 2025-08-29 | 0.428 | 321,237 | +0 | 0.08% | 137,508 |
| 2025-09-01 | 2025-08-28 | 0.438 | 321,237 | +0 | 0.08% | 140,782 |
| 2025-08-29 | 2025-08-27 | 0.438 | 321,237 | +0 | 0.08% | 140,782 |
| 2025-08-28 | 2025-08-26 | 0.438 | 321,237 | +0 | 0.08% | 140,782 |
| 2025-08-27 | 2025-08-25 | 0.433 | 321,237 | +0 | 0.08% | 139,145 |
| 2025-08-26 | 2025-08-22 | 0.433 | 321,237 | +0 | 0.08% | 139,145 |
| 2025-08-25 | 2025-08-21 | 0.438 | 321,237 | +0 | 0.08% | 140,782 |
| 2025-08-22 | 2025-08-20 | 0.438 | 321,237 | +0 | 0.08% | 140,782 |
| 2025-08-21 | 2025-08-19 | 0.438 | 321,237 | +0 | 0.08% | 140,782 |
| 2025-08-20 | 2025-08-18 | 0.438 | 321,237 | +0 | 0.08% | 140,782 |
| 2025-08-19 | 2025-08-15 | 0.423 | 321,237 | +0 | 0.08% | 135,871 |
| 2025-08-18 | 2025-08-14 | 0.423 | 321,237 | +0 | 0.08% | 135,871 |
| 2025-08-15 | 2025-08-13 | 0.423 | 321,237 | +0 | 0.08% | 135,871 |
| 2025-08-14 | 2025-08-12 | 0.438 | 321,237 | +0 | 0.08% | 140,782 |
| 2025-08-13 | 2025-08-11 | 0.438 | 321,237 | +0 | 0.08% | 140,782 |
| 2025-08-12 | 2025-08-08 | 0.438 | 321,237 | +0 | 0.08% | 140,782 |
| 2025-08-11 | 2025-08-07 | 0.408 | 321,237 | +0 | 0.08% | 130,960 |
| 2025-08-08 | 2025-08-06 | 0.408 | 321,237 | +0 | 0.08% | 130,960 |
| 2025-08-07 | 2025-08-05 | 0.408 | 321,237 | +0 | 0.08% | 130,960 |
| 2025-08-06 | 2025-08-04 | 0.408 | 321,237 | +0 | 0.08% | 130,960 |
| 2025-08-05 | 2025-08-01 | 0.403 | 321,237 | +0 | 0.08% | 129,323 |
| 2025-08-04 | 2025-07-31 | 0.403 | 321,237 | +0 | 0.08% | 129,323 |
| 2025-08-01 | 2025-07-30 | 0.403 | 321,237 | +0 | 0.08% | 129,323 |
| 2025-07-31 | 2025-07-29 | 0.403 | 321,237 | +0 | 0.08% | 129,323 |
| 2025-07-30 | 2025-07-28 | 0.403 | 321,237 | +0 | 0.08% | 129,323 |
| 2025-07-29 | 2025-07-25 | 0.397 | 321,237 | +0 | 0.08% | 127,686 |
| 2025-07-28 | 2025-07-24 | 0.408 | 321,237 | +0 | 0.08% | 130,960 |
| 2025-07-25 | 2025-07-23 | 0.408 | 321,237 | +0 | 0.08% | 130,960 |
| 2025-07-24 | 2025-07-22 | 0.408 | 321,237 | +0 | 0.08% | 130,960 |
| 2025-07-23 | 2025-07-21 | 0.408 | 321,237 | +0 | 0.08% | 130,960 |
| 2025-07-22 | 2025-07-18 | 0.408 | 321,237 | +0 | 0.08% | 130,960 |
| 2025-07-21 | 2025-07-17 | 0.408 | 321,237 | +0 | 0.08% | 130,960 |
| 2025-07-18 | 2025-07-16 | 0.408 | 321,237 | +0 | 0.08% | 130,960 |
| 2025-07-17 | 2025-07-15 | 0.408 | 321,237 | +0 | 0.08% | 130,960 |
| 2025-07-16 | 2025-07-14 | 0.408 | 321,237 | +0 | 0.08% | 130,960 |
| 2025-07-15 | 2025-07-11 | 0.408 | 321,237 | +0 | 0.08% | 130,960 |
| 2025-07-14 | 2025-07-10 | 0.408 | 321,237 | +0 | 0.08% | 130,960 |
| 2025-07-11 | 2025-07-09 | 0.408 | 321,237 | +0 | 0.08% | 130,960 |
| 2025-07-10 | 2025-07-08 | 0.408 | 321,237 | +0 | 0.08% | 130,960 |
| 2025-07-09 | 2025-07-07 | 0.408 | 321,237 | +0 | 0.08% | 130,960 |
| 2025-07-08 | 2025-07-04 | 0.408 | 321,237 | +0 | 0.08% | 130,960 |
| 2025-07-07 | 2025-07-03 | 0.418 | 321,237 | +0 | 0.08% | 134,234 |
| 2025-07-04 | 2025-07-02 | 0.418 | 321,237 | +0 | 0.08% | 134,234 |
| 2025-07-03 | 2025-06-30 | 0.418 | 321,237 | +0 | 0.08% | 134,234 |
| 2025-07-02 | 2025-06-27 | 0.413 | 321,237 | +0 | 0.08% | 132,597 |
| 2025-06-30 | 2025-06-26 | 0.413 | 321,237 | +0 | 0.08% | 132,597 |
| 2025-06-27 | 2025-06-25 | 0.413 | 321,237 | +0 | 0.08% | 132,597 |
| 2025-06-26 | 2025-06-24 | 0.413 | 321,237 | +0 | 0.08% | 132,597 |
| 2025-06-25 | 2025-06-23 | 0.413 | 321,237 | +0 | 0.08% | 132,597 |
| 2025-06-24 | 2025-06-20 | 0.413 | 321,237 | +0 | 0.08% | 132,597 |
| 2025-06-23 | 2025-06-19 | 0.413 | 321,237 | +0 | 0.08% | 132,597 |
| 2025-06-20 | 2025-06-18 | 0.413 | 321,237 | +0 | 0.08% | 132,597 |
| 2025-06-19 | 2025-06-17 | 0.413 | 321,237 | +0 | 0.08% | 132,597 |
| 2025-06-18 | 2025-06-16 | 0.413 | 321,237 | +0 | 0.08% | 132,597 |
| 2025-06-17 | 2025-06-13 | 0.413 | 321,237 | +0 | 0.08% | 132,597 |
| 2025-06-16 | 2025-06-12 | 0.413 | 321,237 | +0 | 0.08% | 132,597 |
| 2025-06-13 | 2025-06-11 | 0.413 | 321,237 | +0 | 0.08% | 132,597 |
| 2025-06-12 | 2025-06-10 | 0.413 | 321,237 | +0 | 0.08% | 132,597 |
| 2025-06-11 | 2025-06-09 | 0.413 | 321,237 | +0 | 0.08% | 132,597 |
| 2025-06-10 | 2025-06-06 | 0.413 | 321,237 | +0 | 0.08% | 132,597 |
| 2025-06-09 | 2025-06-05 | 0.418 | 321,237 | +0 | 0.08% | 134,234 |
| 2025-06-06 | 2025-06-04 | 0.413 | 321,237 | +0 | 0.08% | 132,597 |
| 2025-06-05 | 2025-06-03 | 0.413 | 321,237 | +0 | 0.08% | 132,597 |
| 2025-06-04 | 2025-06-02 | 0.413 | 321,237 | +0 | 0.08% | 132,597 |
| 2025-06-03 | 2025-05-30 | 0.413 | 321,237 | +0 | 0.08% | 132,597 |
| 2025-06-02 | 2025-05-29 | 0.404 | 321,237 | +0 | 0.08% | 129,681 |
| 2025-05-30 | 2025-05-28 | 0.393 | 321,237 | +4,942 | 0.08% | 126,356 |
| 2025-05-29 | 2025-05-27 | 0.409 | 316,295 | +0 | 0.08% | 129,323 |
| 2025-05-28 | 2025-05-26 | 0.414 | 316,295 | +0 | 0.08% | 130,960 |
| 2025-05-27 | 2025-05-23 | 0.404 | 316,295 | +0 | 0.08% | 127,686 |
| 2025-05-26 | 2025-05-22 | 0.409 | 316,295 | +0 | 0.08% | 129,323 |
| 2025-05-23 | 2025-05-21 | 0.404 | 316,295 | +0 | 0.08% | 127,686 |
| 2025-05-22 | 2025-05-20 | 0.409 | 316,295 | +0 | 0.08% | 129,323 |
| 2025-05-21 | 2025-05-19 | 0.399 | 316,295 | +0 | 0.08% | 126,049 |
| 2025-05-20 | 2025-05-16 | 0.399 | 316,295 | +0 | 0.08% | 126,049 |
| 2025-05-19 | 2025-05-15 | 0.399 | 316,295 | +0 | 0.08% | 126,049 |
| 2025-05-16 | 2025-05-14 | 0.404 | 316,295 | +0 | 0.08% | 127,686 |
| 2025-05-15 | 2025-05-13 | 0.404 | 316,295 | +0 | 0.08% | 127,686 |
| 2025-05-14 | 2025-05-12 | 0.404 | 316,295 | +0 | 0.08% | 127,686 |
| 2025-05-13 | 2025-05-09 | 0.404 | 316,295 | +0 | 0.08% | 127,686 |
| 2025-05-12 | 2025-05-08 | 0.404 | 316,295 | +0 | 0.08% | 127,686 |
| 2025-05-09 | 2025-05-07 | 0.409 | 316,295 | +0 | 0.08% | 129,323 |
| 2025-05-08 | 2025-05-06 | 0.409 | 316,295 | +0 | 0.08% | 129,323 |
| 2025-05-07 | 2025-05-02 | 0.409 | 316,295 | +0 | 0.08% | 129,323 |
| 2025-05-06 | 2025-04-30 | 0.409 | 316,295 | +0 | 0.08% | 129,323 |
| 2025-05-02 | 2025-04-29 | 0.409 | 316,295 | +0 | 0.08% | 129,323 |
| 2025-04-30 | 2025-04-28 | 0.409 | 316,295 | +0 | 0.08% | 129,323 |
| 2025-04-29 | 2025-04-25 | 0.409 | 316,295 | -3,864 | 0.08% | 129,323 |
| 2024-12-17 | 2024-12-13 | 0.362 | 320,159 | -966 | 0.09% | 115,990 |
| 2024-12-12 | 2024-12-10 | 0.342 | 321,125 | -3,865 | 0.09% | 109,692 |
| 2024-09-23 | 2024-09-19 | 0.329 | 324,990 | +8,254 | 0.09% | 107,002 |
| 2024-06-03 | 2024-05-30 | 0.327 | 316,736 | +38,175 | 0.09% | 103,446 |
| 2023-09-21 | 2023-09-19 | 0.385 | 278,561 | +6,554 | 0.08% | 107,383 |
| 2023-06-01 | 2023-05-30 | 0.428 | 272,007 | +8,943 | 0.08% | 116,393 |
| 2023-02-01 | 2023-01-30 | 0.451 | 263,064 | -3,412 | 0.08% | 118,734 |
| 2022-09-26 | 2022-09-22 | 0.461 | 266,476 | +5,537 | 0.08% | 122,826 |
| 2022-07-22 | 2022-07-20 | 0.461 | 260,939 | +16,706 | 0.08% | 120,274 |
| 2022-06-01 | 2022-05-30 | 0.486 | 244,233 | +12,687 | 0.08% | 118,742 |
| 2021-09-30 | 2021-09-28 | 0.569 | 231,546 | +5,580 | 0.08% | 131,833 |
| 2021-05-31 | 2021-05-27 | 0.441 | 225,966 | -164,804 | 0.08% | 99,759 |
| 2021-03-31 | 2021-03-29 | 0.501 | 390,770 | +6,415 | 0.08% | 195,908 |
| 2021-02-05 | 2021-02-03 | 0.621 | 384,355 | -20,047 | 0.07% | 238,708 |
| 2020-12-21 | 2020-12-17 | 0.501 | 404,402 | -8,018 | 0.08% | 202,742 |
| 2020-11-06 | 2020-11-04 | 0.494 | 412,420 | -10,692 | 0.08% | 203,676 |
| 2020-04-21 | 2020-04-17 | 0.636 | 423,112 | -26,728 | 0.12% | 269,110 |
| 2019-11-21 | 2019-11-19 | 0.823 | 449,840 | -3,742 | 0.12% | 370,260 |
| 2019-11-14 | 2019-11-12 | 0.823 | 453,582 | -8,019 | 0.13% | 373,340 |
| 2018-12-12 | 2018-12-10 | 0.614 | 461,601 | -26,728 | 0.13% | 283,228 |
| 2017-08-04 | 2017-08-02 | 0.935 | 488,329 | -260,603 | 0.14% | 456,750 |
| 2016-09-27 | 2016-09-23 | 1.070 | 748,932 | -13,364 | 0.21% | 801,372 |
| 2015-11-24 | 2015-11-20 | 1.220 | 762,296 | +13,364 | 0.21% | 929,752 |
| 2015-11-03 | 2015-10-30 | 1.130 | 748,932 | +2,673 | 0.21% | 846,204 |
| 2015-09-22 | 2015-09-18 | 1.063 | 746,259 | +13,364 | 0.21% | 792,928 |
| 2015-08-28 | 2015-08-26 | 1.070 | 732,895 | +26,729 | 0.20% | 784,212 |
| 2015-08-04 | 2015-07-31 | 1.594 | 706,166 | +6,682 | 0.20% | 1,125,492 |
| 2015-07-28 | 2015-07-24 | 2.020 | 699,484 | -85,531 | 0.19% | 1,413,180 |
| 2015-07-22 | 2015-07-20 | 1.863 | 785,015 | -5,078 | 0.22% | 1,462,626 |
| 2015-07-21 | 2015-07-17 | 1.684 | 790,093 | -13,365 | 0.22% | 1,330,199 |
| 2015-07-20 | 2015-07-16 | 1.639 | 803,458 | +5,079 | 0.22% | 1,316,629 |
| 2015-07-16 | 2015-07-14 | 1.541 | 798,379 | +13,364 | 0.22% | 1,230,644 |
| 2015-07-15 | 2015-07-13 | 1.549 | 785,015 | -26,996 | 0.22% | 1,215,918 |
| 2015-07-14 | 2015-07-10 | 1.399 | 812,011 | +6,682 | 0.23% | 1,136,212 |
| 2015-07-13 | 2015-07-09 | 1.272 | 805,329 | +268 | 0.22% | 1,024,420 |
| 2015-07-08 | 2015-07-06 | 1.324 | 805,061 | +40,092 | 0.22% | 1,066,247 |
| 2015-07-06 | 2015-07-02 | 1.841 | 764,969 | +26,729 | 0.21% | 1,408,105 |
| 2015-07-02 | 2015-06-29 | 2.058 | 738,240 | -1,337 | 0.20% | 1,519,100 |
| 2015-06-30 | 2015-06-26 | 2.282 | 739,577 | -2,673 | 0.20% | 1,687,871 |
| 2015-06-26 | 2015-06-24 | 2.357 | 742,250 | -5,345 | 0.21% | 1,749,511 |
| 2015-06-25 | 2015-06-23 | 2.282 | 747,595 | +5,345 | 0.21% | 1,706,170 |
| 2015-06-15 | 2015-06-11 | 2.282 | 742,250 | +4,010 | 0.21% | 1,693,971 |
| 2015-06-11 | 2015-06-09 | 2.320 | 738,240 | +6,682 | 0.20% | 1,712,439 |
| 2015-06-10 | 2015-06-08 | 2.469 | 731,558 | -53,457 | 0.20% | 1,806,420 |
| 2015-06-08 | 2015-06-04 | 2.656 | 785,015 | +18,710 | 0.22% | 2,085,270 |
| 2015-06-05 | 2015-06-03 | 2.806 | 766,305 | +70,830 | 0.21% | 2,150,250 |
| 2015-06-03 | 2015-06-01 | 2.507 | 695,475 | -38,756 | 0.19% | 1,743,341 |
| 2015-06-02 | 2015-05-29 | 2.245 | 734,231 | +32,074 | 0.20% | 1,648,200 |
| 2015-05-29 | 2015-05-27 | 2.282 | 702,157 | -10,157 | 0.19% | 1,602,470 |
| 2015-05-28 | 2015-05-26 | 2.357 | 712,314 | -236,547 | 0.20% | 1,678,951 |
| 2015-05-27 | 2015-05-22 | 2.133 | 948,861 | +203,137 | 0.26% | 2,023,501 |
| 2015-05-26 | 2015-05-21 | 2.245 | 745,724 | -45,973 | 0.21% | 1,674,000 |
| 2015-05-22 | 2015-05-20 | 2.469 | 791,697 | +69,494 | 0.22% | 1,954,920 |
| 2015-05-21 | 2015-05-19 | 1.758 | 722,203 | -3,208 | 0.20% | 1,269,940 |
| 2015-05-19 | 2015-05-15 | 1.661 | 725,411 | +3,208 | 0.20% | 1,205,017 |
| 2015-05-07 | 2015-05-05 | 1.796 | 722,203 | +6,682 | 0.20% | 1,296,960 |
| 2015-05-05 | 2015-04-30 | 1.826 | 715,521 | +13,364 | 0.20% | 1,306,376 |
| 2015-04-27 | 2015-04-23 | 1.706 | 702,157 | -8,018 | 0.19% | 1,197,912 |
| 2015-04-16 | 2015-04-14 | 1.429 | 710,175 | -1,337 | 0.20% | 1,014,974 |
| 2015-04-14 | 2015-04-10 | 1.362 | 711,512 | -26,728 | 0.20% | 968,968 |
| 2015-04-13 | 2015-04-09 | 1.257 | 738,240 | +26,728 | 0.20% | 928,032 |
| 2015-04-10 | 2015-04-08 | 1.220 | 711,512 | +8,019 | 0.20% | 867,812 |
| 2015-03-13 | 2015-03-11 | 1.220 | 703,493 | +1,336 | 0.19% | 858,032 |
| 2015-03-09 | 2015-03-05 | 1.137 | 702,157 | -2,673 | 0.19% | 798,608 |
| 2015-03-02 | 2015-02-26 | 1.175 | 704,830 | -106,914 | 0.20% | 828,018 |
| 2014-11-18 | 2014-11-14 | 1.302 | 811,744 | +22,720 | 0.22% | 1,056,877 |
| 2014-09-26 | 2014-09-24 | 1.280 | 789,024 | -13,365 | 0.22% | 1,009,584 |
| 2014-08-08 | 2014-08-06 | 1.182 | 802,389 | -6,682 | 0.22% | 948,633 |
| 2014-08-06 | 2014-08-04 | 1.220 | 809,071 | +53,457 | 0.22% | 986,802 |
| 2014-07-17 | 2014-07-15 | 0.973 | 755,614 | +6,682 | 0.21% | 735,020 |
| 2014-06-12 | 2014-06-10 | 0.756 | 748,932 | +133,643 | 0.21% | 566,004 |
| 2014-03-17 | 2014-03-13 | 1.070 | 615,289 | -66,821 | 0.17% | 658,372 |
| 2014-02-24 | 2014-02-20 | 1.040 | 682,110 | +26,728 | 0.19% | 709,456 |
| 2014-02-06 | 2014-02-04 | 1.190 | 655,382 | -13,364 | 0.18% | 779,736 |
| 2014-01-17 | 2014-01-15 | 0.920 | 668,746 | -13,364 | 0.19% | 615,492 |
| 2014-01-13 | 2014-01-09 | 0.905 | 682,110 | -13,365 | 0.19% | 617,584 |
| 2014-01-08 | 2014-01-06 | 0.905 | 695,475 | -16,209 | 0.19% | 629,684 |
| 2014-01-03 | 2013-12-31 | 0.853 | 711,684 | +26,728 | 0.20% | 607,083 |
| 2013-12-27 | 2013-12-20 | 0.868 | 684,956 | +85,704 | 0.19% | 594,534 |
| 2013-12-17 | 2013-12-13 | 0.898 | 599,252 | -13,364 | 0.25% | 538,080 |
| 2013-12-13 | 2013-12-11 | 0.898 | 612,616 | +13,364 | 0.25% | 550,080 |
| 2013-12-12 | 2013-12-10 | 0.861 | 599,252 | +13,364 | 0.25% | 515,660 |
| 2013-12-11 | 2013-12-09 | 0.890 | 585,888 | -115,467 | 0.24% | 521,696 |
| 2013-12-09 | 2013-12-05 | 0.935 | 701,355 | +13,364 | 0.29% | 656,000 |
| 2013-12-05 | 2013-12-03 | 0.935 | 687,991 | +13,365 | 0.29% | 643,500 |
| 2013-12-02 | 2013-11-28 | 0.943 | 674,626 | +26,728 | 0.28% | 636,048 |
| 2013-11-29 | 2013-11-27 | 0.953 | 647,898 | -2,673 | 0.27% | 617,312 |
| 2013-11-28 | 2013-11-26 | 0.912 | 650,571 | -69,826 | 0.27% | 593,482 |
| 2013-11-21 | 2013-11-19 | 0.892 | 720,397 | -14,798 | 0.27% | 642,576 |
| 2013-11-20 | 2013-11-18 | 0.905 | 735,195 | +14,798 | 0.28% | 665,712 |
| 2013-11-19 | 2013-11-15 | 0.905 | 720,397 | -7,399 | 0.27% | 652,312 |
| 2013-11-18 | 2013-11-14 | 0.878 | 727,796 | -14,798 | 0.27% | 639,340 |
| 2013-11-11 | 2013-11-07 | 1.156 | 742,594 | -14,799 | 0.28% | 858,077 |
| 2013-11-07 | 2013-11-05 | 1.047 | 757,393 | +22,198 | 0.28% | 793,290 |
| 2013-11-06 | 2013-11-04 | 1.047 | 735,195 | +44,396 | 0.28% | 770,040 |
| 2013-05-31 | 2013-05-29 | 0.642 | 690,799 | -4,440 | 0.26% | 443,460 |
| 2013-01-24 | 2013-01-22 | 0.615 | 695,239 | -7,695 | 0.26% | 427,518 |
| 2012-12-14 | 2012-12-12 | 0.595 | 702,934 | -5,920 | 0.26% | 418,000 |
| 2012-10-30 | 2012-10-26 | 0.541 | 708,854 | -11,543 | 0.27% | 383,200 |
| 2012-09-25 | 2012-09-21 | 0.622 | 720,397 | +1,480 | 0.27% | 447,856 |
| 2012-09-24 | 2012-09-20 | 0.601 | 718,917 | +10,063 | 0.27% | 432,362 |
| 2011-09-27 | 2011-09-23 | 0.608 | 708,854 | -14,798 | 0.27% | 431,100 |
| 2011-09-08 | 2011-09-06 | 0.642 | 723,652 | -1,480 | 0.27% | 464,550 |
| 2011-07-20 | 2011-07-18 | 0.764 | 725,132 | -11,839 | 0.27% | 553,700 |
| 2011-06-02 | 2011-05-31 | 0.858 | 736,971 | -2,368 | 0.28% | 632,460 |
| 2011-05-04 | 2011-04-29 | 0.872 | 739,339 | -14,798 | 0.28% | 644,484 |
| 2011-04-19 | 2011-04-15 | 0.899 | 754,137 | +14,798 | 0.28% | 677,768 |
| 2011-03-29 | 2011-03-25 | 0.939 | 739,339 | -14,798 | 0.28% | 694,444 |
| 2011-03-28 | 2011-03-24 | 0.946 | 754,137 | +7,399 | 0.28% | 713,440 |
| 2011-03-23 | 2011-03-21 | 0.851 | 746,738 | -2,960 | 0.28% | 635,796 |
| 2011-03-21 | 2011-03-17 | 0.851 | 749,698 | -11,839 | 0.28% | 638,316 |
| 2011-02-25 | 2011-02-23 | 0.912 | 761,537 | +7,400 | 0.29% | 694,710 |
| 2010-12-10 | 2010-12-08 | 0.791 | 754,137 | -36,701 | 0.28% | 596,232 |
| 2010-12-06 | 2010-12-02 | 0.851 | 790,838 | -7,399 | 0.30% | 673,344 |
| 2010-11-19 | 2010-11-17 | 0.791 | 798,237 | +7,399 | 0.30% | 631,098 |
| 2010-11-17 | 2010-11-15 | 0.818 | 790,838 | -7,399 | 0.30% | 646,624 |
| 2010-11-15 | 2010-11-11 | 0.865 | 798,237 | -11,839 | 0.30% | 690,432 |
| 2010-11-05 | 2010-11-03 | 0.797 | 810,076 | -29,597 | 0.30% | 645,932 |
| 2010-11-03 | 2010-11-01 | 0.811 | 839,673 | +44,395 | 0.32% | 680,880 |
| 2010-11-02 | 2010-10-29 | 0.784 | 795,278 | +11,839 | 0.30% | 623,384 |
| 2010-10-05 | 2010-09-30 | 0.811 | 783,439 | -7,399 | 0.29% | 635,280 |
| 2010-09-17 | 2010-09-15 | 0.791 | 790,838 | +44,396 | 0.30% | 625,248 |
| 2010-08-18 | 2010-08-16 | 0.716 | 746,442 | -7,399 | 0.28% | 534,664 |
| 2010-07-30 | 2010-07-28 | 0.676 | 753,841 | +4,439 | 0.28% | 509,400 |
| 2010-05-10 | 2010-05-06 | 0.980 | 749,402 | +5,920 | 0.28% | 734,280 |
| 2010-05-06 | 2010-05-04 | 1.203 | 743,482 | +14,798 | 0.28% | 894,272 |
| 2010-05-03 | 2010-04-29 | 1.351 | 728,684 | -14,798 | 0.27% | 984,800 |
| 2010-04-30 | 2010-04-28 | 1.230 | 743,482 | +7,695 | 0.28% | 914,368 |
| 2010-04-28 | 2010-04-26 | 1.331 | 735,787 | -362,566 | 0.28% | 979,484 |
| 2010-03-25 | 2010-03-23 | 0.946 | 1,098,353 | -14,799 | 0.41% | 1,039,080 |
| 2010-03-23 | 2010-03-19 | 0.980 | 1,113,152 | -14,798 | 0.42% | 1,090,690 |
| 2010-03-15 | 2010-03-11 | 0.919 | 1,127,950 | +14,798 | 0.42% | 1,036,592 |
| 2010-01-20 | 2010-01-18 | 1.088 | 1,113,152 | +177,584 | 0.42% | 1,211,042 |
| 2010-01-19 | 2010-01-15 | 0.905 | 935,568 | -14,799 | 0.35% | 847,148 |
| 2010-01-18 | 2010-01-14 | 0.784 | 950,367 | -14,799 | 0.36% | 744,952 |
| 2010-01-15 | 2010-01-13 | 0.777 | 965,166 | -14,798 | 0.36% | 750,030 |
| 2010-01-08 | 2010-01-06 | 0.777 | 979,964 | -14,799 | 0.37% | 761,530 |
| 2009-12-30 | 2009-12-28 | 0.777 | 994,763 | -2,960 | 0.37% | 773,030 |
| 2009-12-08 | 2009-12-04 | 0.858 | 997,723 | -4,439 | 0.37% | 856,234 |
| 2009-12-07 | 2009-12-03 | 0.878 | 1,002,162 | -1,480 | 0.38% | 880,360 |
| 2009-11-30 | 2009-11-26 | 0.858 | 1,003,642 | +4,440 | 0.38% | 861,314 |
| 2009-10-19 | 2009-10-15 | 0.696 | 999,202 | -7,400 | 0.38% | 695,456 |
| 2009-10-02 | 2009-09-29 | 0.703 | 1,006,602 | +4,440 | 0.38% | 707,408 |
| 2009-09-17 | 2009-09-15 | 0.682 | 1,002,162 | -2,960 | 0.38% | 683,972 |
| 2009-08-20 | 2009-08-18 | 0.703 | 1,005,122 | +14,799 | 0.38% | 706,368 |
| 2009-08-10 | 2009-08-06 | 0.878 | 990,323 | -24,566 | 0.37% | 869,960 |
| 2009-08-06 | 2009-08-04 | 0.919 | 1,014,889 | +22,198 | 0.38% | 932,688 |
| 2009-07-29 | 2009-07-27 | 0.905 | 992,691 | +46,764 | 0.37% | 898,872 |
| 2009-07-23 | 2009-07-21 | 0.939 | 945,927 | -4,440 | 0.36% | 888,488 |
| 2009-07-22 | 2009-07-20 | 1.041 | 950,367 | +29,597 | 0.36% | 988,988 |
| 2009-07-21 | 2009-07-17 | 1.014 | 920,770 | +4,440 | 0.35% | 933,300 |
| 2009-07-20 | 2009-07-16 | 1.014 | 916,330 | +29,597 | 0.34% | 928,800 |
| 2009-07-16 | 2009-07-14 | 1.095 | 886,733 | -29,597 | 0.33% | 970,704 |
| 2009-07-15 | 2009-07-13 | 1.088 | 916,330 | -18,942 | 0.34% | 996,912 |
| 2009-07-13 | 2009-07-09 | 1.081 | 935,272 | -28,414 | 0.35% | 1,011,200 |
| 2009-07-03 | 2009-06-30 | 0.750 | 963,686 | +29,597 | 0.36% | 722,832 |
| 2009-07-02 | 2009-06-29 | 0.933 | 934,089 | -66,593 | 0.35% | 871,056 |
| 2009-06-30 | 2009-06-26 | 0.710 | 1,000,682 | +14,798 | 0.38% | 710,010 |
| 2009-06-09 | 2009-06-05 | 0.655 | 985,884 | -56,234 | 0.37% | 646,214 |
| 2009-06-04 | 2009-06-02 | 0.649 | 1,042,118 | -29,598 | 0.39% | 676,032 |
| 2009-06-03 | 2009-06-01 | 0.662 | 1,071,716 | +44,396 | 0.40% | 709,716 |
| 2009-06-02 | 2009-05-29 | 0.682 | 1,027,320 | +296 | 0.39% | 701,142 |
| 2009-06-01 | 2009-05-27 | 0.676 | 1,027,024 | +71,034 | 0.39% | 694,000 |
| 2009-05-29 | 2009-05-26 | 0.682 | 955,990 | +96,191 | 0.36% | 652,460 |
| 2009-05-27 | 2009-05-25 | 0.750 | 859,799 | +112,469 | 0.32% | 644,910 |
| 2009-05-26 | 2009-05-22 | 0.696 | 747,330 | +29,597 | 0.28% | 520,150 |
| 2009-05-22 | 2009-05-20 | 0.561 | 717,733 | +11,839 | 0.27% | 402,550 |
| 2009-05-05 | 2009-04-30 | 0.426 | 705,894 | -1,776 | 0.27% | 300,510 |
| 2009-04-29 | 2009-04-27 | 0.426 | 707,670 | -592 | 0.27% | 301,266 |
| 2009-03-16 | 2009-03-12 | 0.365 | 708,262 | +1,776 | 0.27% | 258,444 |
| 2009-01-29 | 2009-01-22 | 0.372 | 706,486 | -1,480 | 0.27% | 262,570 |
| 2009-01-02 | 2008-12-29 | 0.534 | 707,966 | +1,480 | 0.27% | 377,936 |
| 2008-09-19 | 2008-09-17 | 0.432 | 706,486 | +88,792 | 0.27% | 305,536 |
| 2008-05-07 | 2008-05-05 | 0.676 | 617,694 | +592 | 0.23% | 417,400 |
| 2008-03-27 | 2008-03-25 | 0.696 | 617,102 | -7,400 | 0.23% | 429,510 |
| 2008-02-29 | 2008-02-27 | 0.811 | 624,502 | -18,350 | 0.23% | 506,400 |
| 2008-01-03 | 2007-12-31 | 0.858 | 642,852 | -14,798 | 0.24% | 551,688 |
| 2007-12-06 | 2007-12-04 | 0.912 | 657,650 | +29,597 | 0.25% | 599,940 |
| 2007-11-28 | 2007-11-26 | 0.912 | 628,053 | -14,799 | 0.24% | 572,940 |
| 2007-11-23 | 2007-11-21 | 0.831 | 642,852 | -14,798 | 0.24% | 534,312 |
| 2007-11-13 | 2007-11-09 | 0.818 | 657,650 | -1,480 | 0.25% | 537,724 |
| 2007-11-12 | 2007-11-08 | 0.831 | 659,130 | -147,986 | 0.25% | 547,842 |
| 2007-10-29 | 2007-10-25 | 1.014 | 807,116 | +147,986 | 0.30% | 818,100 |
| 2007-10-18 | 2007-10-16 | 0.831 | 659,130 | +1,480 | 0.25% | 547,842 |
| 2007-10-15 | 2007-10-11 | 1.007 | 657,650 | -1,480 | 0.25% | 662,156 |
| 2007-09-21 | 2007-09-19 | 1.095 | 659,130 | -29,598 | 0.25% | 721,548 |
| 2007-09-14 | 2007-09-12 | 1.149 | 688,728 | -8,879 | 0.26% | 791,181 |
| 2007-09-12 | 2007-09-10 | 1.142 | 697,607 | -22,198 | 0.26% | 796,666 |
| 2007-08-27 | 2007-08-23 | 1.216 | 719,805 | -14,798 | 0.27% | 875,520 |
| 2007-08-23 | 2007-08-21 | 1.061 | 734,603 | +14,798 | 0.28% | 779,348 |
| 2007-08-17 | 2007-08-15 | 1.156 | 719,805 | +29,598 | 0.27% | 831,744 |
| 2007-08-16 | 2007-08-14 | 1.183 | 690,207 | +18,350 | 0.26% | 816,200 |
| 2007-08-14 | 2007-08-10 | 1.156 | 671,857 | +7,399 | 0.25% | 776,340 |
| 2007-08-13 | 2007-08-09 | 1.250 | 664,458 | +59,195 | 0.25% | 830,650 |
| 2007-08-10 | 2007-08-08 | 1.264 | 605,263 | -74,585 | 0.23% | 764,830 |
| 2007-08-09 | 2007-08-07 | 1.196 | 679,848 | +9,471 | 0.26% | 813,138 |
| 2007-08-07 | 2007-08-03 | 1.608 | 670,377 | -29,597 | 0.25% | 1,078,140 |
| 2007-08-03 | 2007-08-01 | 2.027 | 699,974 | -113,950 | 0.26% | 1,418,999 |
| 2007-08-02 | 2007-07-31 | 1.757 | 813,924 | -57,714 | 0.31% | 1,430,000 |
| 2007-07-30 | 2007-07-26 | 1.466 | 871,638 | +192,678 | 0.33% | 1,278,129 |
| 2007-07-27 | 2007-07-25 | 1.473 | 678,960 | +29,597 | 0.25% | 1,000,183 |
| 2007-07-26 | 2007-07-24 | 1.588 | 649,363 | -25,454 | 0.24% | 1,031,180 |
| 2007-07-25 | 2007-07-23 | 1.379 | 674,817 | +5,920 | 0.25% | 930,240 |
| 2007-07-24 | 2007-07-20 | 1.487 | 668,897 | +14,798 | 0.25% | 994,399 |
| 2007-07-23 | 2007-07-19 | 1.372 | 654,099 | -26,637 | 0.25% | 897,260 |
| 2007-07-20 | 2007-07-18 | 1.142 | 680,736 | -29,597 | 0.26% | 777,400 |
| 2007-07-13 | 2007-07-11 | 1.115 | 710,333 | +44,395 | 0.27% | 791,999 |
| 2007-07-06 | 2007-07-04 | 1.095 | 665,938 | +1,480 | 0.25% | 729,000 |
| 2007-06-29 | 2007-06-27 | 1.351 | 664,458 | -5,031 | 0.25% | 898,000 |
| 2007-06-27 | 2007-06-25 | 1.412 | 669,489 | -7,400 | 0.25% | 945,516 |
| 2007-06-26 | 2007-06-22 | 1.487 | 676,889 | 0.25% | 1,006,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy