History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 67,183,521 +0 17.31% 27,881,161
2025-10-13 2025-10-09 0.415 67,183,521 +0 17.31% 27,881,161
2025-10-10 2025-10-08 0.415 67,183,521 +0 17.31% 27,881,161
2025-10-09 2025-10-06 0.415 67,183,521 +0 17.31% 27,881,161
2025-10-08 2025-10-03 0.420 67,183,521 +8,000 17.31% 28,217,079
2025-10-06 2025-10-02 0.410 67,175,521 +4,000 17.31% 27,541,964
2025-09-11 2025-09-09 0.433 67,171,521 +1,264,405 17.30% 29,095,578
2025-09-04 2025-09-02 0.433 65,907,116 -2,943 17.30% 28,547,896
2025-08-12 2025-08-08 0.438 65,910,059 -19,624 17.30% 28,885,044
2025-08-06 2025-08-04 0.408 65,929,683 -9,812 17.31% 26,877,808
2025-07-29 2025-07-25 0.397 65,939,495 -7,849 17.31% 26,209,763
2025-07-07 2025-07-03 0.418 65,947,344 +3,925 17.31% 27,557,134
2025-07-03 2025-06-30 0.418 65,943,419 +7,849 17.31% 27,555,493
2025-06-10 2025-06-06 0.413 65,935,570 -11,774 17.31% 27,216,211
2025-06-02 2025-05-29 0.404 65,947,344 -19,624 17.31% 26,622,459
2025-05-30 2025-05-28 0.393 65,966,968 +1,014,877 17.32% 25,947,551
2025-04-17 2025-04-15 0.378 64,952,091 +7,728 17.32% 24,539,870
2025-02-25 2025-02-21 0.404 64,944,363 -7,728 17.32% 26,217,563
2025-02-20 2025-02-18 0.404 64,952,091 +7,728 17.32% 26,220,683
2025-02-14 2025-02-12 0.399 64,944,363 +7,729 17.32% 25,881,441
2025-02-06 2025-02-04 0.419 64,936,634 -3,864 17.32% 27,222,691
2025-02-05 2025-02-03 0.414 64,940,498 +3,864 17.32% 26,888,208
2025-02-04 2025-01-28 0.430 64,936,634 -7,729 17.32% 27,894,856
2025-01-23 2025-01-21 0.388 64,944,363 -7,728 17.32% 25,209,196
2024-12-30 2024-12-24 0.357 64,952,091 +3,864 17.32% 23,195,220
2024-12-23 2024-12-19 0.367 64,948,227 -11,593 17.32% 23,866,125
2024-12-06 2024-12-04 0.342 64,959,820 -2,705 17.32% 22,189,372
2024-11-01 2024-10-30 0.331 64,962,525 -7,729 17.32% 21,517,863
2024-10-31 2024-10-29 0.336 64,970,254 -7,728 17.32% 21,856,679
2024-10-24 2024-10-22 0.331 64,977,982 -3,865 17.33% 21,522,983
2024-09-23 2024-09-19 0.329 64,981,847 +1,650,333 17.33% 21,394,995
2024-07-29 2024-07-25 0.319 63,331,514 -7,532 17.33% 20,178,996
2024-06-03 2024-05-30 0.327 63,339,046 +2,576,503 17.33% 20,686,525
2024-04-03 2024-03-28 0.327 60,762,543 +7,407 17.33% 19,845,040
2024-03-07 2024-03-05 0.321 60,755,136 -9,033 17.33% 19,506,305
2024-02-22 2024-02-20 0.338 60,764,169 +7,226 17.33% 20,518,302
2023-10-09 2023-10-05 0.365 60,756,943 -16,258 17.33% 22,197,490
2023-10-06 2023-10-04 0.376 60,773,201 +7,226 17.33% 22,876,261
2023-09-21 2023-09-19 0.385 60,765,975 +1,429,788 17.33% 23,424,711
2023-08-08 2023-08-04 0.420 59,336,187 -7,938 17.33% 24,891,795
2023-06-01 2023-05-30 0.428 59,344,125 +1,951,039 17.33% 25,393,561
2023-05-19 2023-05-17 0.428 57,393,086 +13,648 17.33% 24,558,704
2023-05-17 2023-05-15 0.422 57,379,438 +13,648 17.33% 24,216,524
2023-05-04 2023-05-02 0.428 57,365,790 +13,648 17.32% 24,547,024
2023-03-31 2023-03-29 0.434 57,352,142 +17,060 17.32% 24,877,365
2023-03-23 2023-03-21 0.445 57,335,082 +6,824 17.32% 25,542,126
2023-03-14 2023-03-10 0.451 57,328,258 +17,060 17.31% 25,875,127
2023-03-08 2023-03-06 0.457 57,311,198 +10,236 17.31% 26,203,367
2023-02-08 2023-02-06 0.463 57,300,962 -853 17.31% 26,534,568
2023-01-10 2023-01-06 0.445 57,301,815 -10,236 17.31% 25,527,306
2023-01-04 2022-12-30 0.492 57,312,051 +40,944 17.31% 28,219,431
2023-01-03 2022-12-29 0.481 57,271,107 +40,944 17.30% 27,527,860
2022-12-30 2022-12-28 0.445 57,230,163 +61,415 17.28% 25,495,386
2022-12-21 2022-12-19 0.445 57,168,748 +17,060 17.27% 25,468,026
2022-12-09 2022-12-07 0.457 57,151,688 +47,768 17.26% 26,130,437
2022-12-02 2022-11-30 0.440 57,103,920 +54,592 17.25% 25,104,420
2022-09-30 2022-09-28 0.457 57,049,328 -3,412 17.23% 26,083,637
2022-09-26 2022-09-22 0.461 57,052,740 +1,185,511 17.23% 26,297,207
2022-08-11 2022-08-09 0.449 55,867,229 +3,341 17.23% 25,081,920
2022-06-01 2022-05-30 0.486 55,863,888 +2,902,020 17.23% 27,160,149
2022-05-26 2022-05-24 0.486 52,961,868 +3,168 17.23% 25,749,232
2022-04-22 2022-04-20 0.530 52,958,700 -12,670 17.23% 28,088,391
2022-04-21 2022-04-19 0.518 52,971,370 +9,502 17.23% 27,426,180
2021-11-15 2021-11-11 0.556 52,961,868 +9,503 17.23% 29,427,694
2021-09-30 2021-09-28 0.569 52,952,365 +1,275,961 17.23% 30,148,893
2021-08-03 2021-07-30 0.595 51,676,404 -7,728 17.23% 30,759,795
2021-07-07 2021-07-05 0.725 51,684,132 +9,273 17.23% 37,452,308
2021-07-02 2021-06-29 0.725 51,674,859 -77,280 17.23% 37,445,588
2021-06-11 2021-06-09 0.789 51,752,139 -154 17.25% 40,849,944
2021-06-07 2021-06-03 0.751 51,752,293 +1,545 17.25% 38,841,046
2021-06-04 2021-06-02 0.776 51,750,748 +2,937 17.25% 40,179,193
2021-06-01 2021-05-28 0.471 51,747,811 -1 17.25% 24,394,307
2021-05-31 2021-05-27 0.441 51,747,812 -37,741,127 17.25% 22,845,463
2021-05-27 2021-05-25 0.486 89,488,939 -4,277 17.25% 43,524,989
2021-05-26 2021-05-24 0.486 89,493,216 +12,830 17.25% 43,527,070
2021-05-18 2021-05-14 0.479 89,480,386 +9,355 17.25% 42,851,278
2021-05-04 2021-04-30 0.434 89,471,031 +1,336 17.25% 38,829,911
2021-04-26 2021-04-22 0.494 89,469,695 +4,009 17.25% 44,185,101
2021-04-23 2021-04-21 0.449 89,465,686 +26,729 17.25% 40,166,474
2021-04-22 2021-04-20 0.456 89,438,957 +10,691 17.24% 40,823,715
2021-03-31 2021-03-29 0.501 89,428,266 +13,364 17.24% 44,833,802
2021-03-02 2021-02-26 0.569 89,414,902 +12,028 17.24% 50,848,653
2021-02-26 2021-02-24 0.621 89,402,874 -9,087 17.23% 55,524,612
2021-02-16 2021-02-09 0.569 89,411,961 +9,087 17.24% 50,846,981
2021-02-05 2021-02-03 0.621 89,402,874 -15,770 17.23% 55,524,612
2021-01-28 2021-01-26 0.576 89,418,644 -19,779 17.24% 51,519,871
2021-01-27 2021-01-25 0.524 89,438,423 +13,365 17.24% 46,846,606
2021-01-26 2021-01-22 0.531 89,425,058 +2,405 17.24% 47,508,743
2021-01-21 2021-01-19 0.576 89,422,653 -13,364 17.24% 51,522,180
2021-01-18 2021-01-14 0.531 89,436,017 -13,364 17.24% 47,514,565
2021-01-15 2021-01-13 0.546 89,449,381 -6,950 17.24% 48,860,303
2021-01-14 2021-01-12 0.584 89,456,331 -267 17.24% 52,210,956
2021-01-11 2021-01-07 0.546 89,456,598 -267 17.24% 48,864,245
2021-01-08 2021-01-06 0.494 89,456,865 -5,346 17.24% 44,178,765
2021-01-04 2020-12-29 0.479 89,462,211 -13,631 17.24% 42,842,574
2020-12-11 2020-12-09 0.554 89,475,842 -6,148 17.25% 49,544,274
2020-12-09 2020-12-07 0.516 89,481,990 +5,346 17.25% 46,199,863
2020-11-11 2020-11-09 0.486 89,476,644 +6,682 17.25% 43,519,009
2020-11-05 2020-11-03 0.531 89,469,962 +6,682 17.25% 47,532,599
2020-10-27 2020-10-22 0.591 89,463,280 -1,871 17.25% 52,884,435
2020-09-17 2020-09-15 0.524 89,465,151 -16,037 17.25% 46,860,606
2020-08-26 2020-08-24 0.591 89,481,188 +1,871 17.25% 52,895,021
2020-07-20 2020-07-16 0.621 89,479,317 +13,364 24.80% 55,572,088
2020-07-10 2020-07-08 0.658 89,465,953 -2,673 24.79% 58,911,004
2020-06-18 2020-06-16 0.584 89,468,626 +2,673 24.79% 52,218,132
2020-06-16 2020-06-12 0.636 89,465,953 -3,475 24.79% 56,902,674
2020-05-11 2020-05-07 0.599 89,469,428 +13,365 24.80% 53,557,538
2020-05-08 2020-05-06 0.591 89,456,063 +3,207 24.79% 52,880,169
2020-05-06 2020-05-04 0.651 89,452,856 +267 24.79% 58,233,035
2020-03-31 2020-03-27 0.711 89,452,589 +37,687 24.79% 63,587,607
2020-03-17 2020-03-13 0.711 89,414,902 -36,885 24.78% 63,560,817
2020-03-06 2020-03-04 0.696 89,451,787 -13,364 24.79% 62,248,362
2020-03-04 2020-03-02 0.666 89,465,151 -16,572 24.79% 59,579,913
2020-02-13 2020-02-11 0.644 89,481,723 +16,572 24.80% 57,582,266
2020-01-31 2020-01-29 0.703 89,465,151 -13,364 24.79% 62,927,099
2020-01-23 2020-01-21 0.726 89,478,515 -13,365 24.80% 64,945,111
2020-01-15 2020-01-13 0.726 89,491,880 +26,729 24.80% 64,954,811
2019-12-30 2019-12-24 0.793 89,465,151 -802 24.79% 70,960,346
2019-12-13 2019-12-11 0.711 89,465,953 +13,364 24.79% 63,597,106
2019-11-29 2019-11-27 0.823 89,452,589 -12,562 24.79% 73,627,755
2019-11-06 2019-11-04 0.823 89,465,151 -26,729 24.79% 73,638,095
2019-11-01 2019-10-30 0.763 89,491,880 +34,213 24.80% 68,302,997
2019-10-29 2019-10-25 0.786 89,457,667 -26,729 24.79% 70,285,029
2019-10-18 2019-10-16 0.703 89,484,396 -11,225 24.80% 62,940,635
2019-10-11 2019-10-09 0.733 89,495,621 +15,502 24.80% 65,627,192
2019-10-09 2019-10-04 0.696 89,480,119 -13,364 24.80% 62,268,078
2019-09-18 2019-09-16 0.726 89,493,483 -8,553 24.80% 64,955,975
2019-08-30 2019-08-28 0.718 89,502,036 -6,148 24.80% 64,292,469
2019-08-20 2019-08-16 0.666 89,508,184 -13,364 24.81% 59,608,571
2019-08-05 2019-08-01 0.696 89,521,548 +26,728 24.81% 62,296,908
2019-06-10 2019-06-05 0.846 89,494,820 -46,507 24.80% 75,671,493
2019-06-04 2019-05-31 0.786 89,541,327 -20,314 24.82% 70,350,758
2019-05-31 2019-05-29 0.823 89,561,641 -62,812 24.82% 73,717,515
2019-04-25 2019-04-23 0.763 89,624,453 -10,691 24.84% 68,404,181
2019-04-23 2019-04-17 0.816 89,635,144 -22,987 24.84% 73,107,305
2019-03-29 2019-03-27 0.733 89,658,131 +13,097 24.85% 65,746,360
2019-03-21 2019-03-19 0.771 89,645,034 +13,365 24.84% 69,090,672
2019-03-19 2019-03-15 0.823 89,631,669 +16,037 24.84% 73,775,154
2019-03-14 2019-03-12 0.823 89,615,632 -13,365 24.84% 73,761,955
2019-02-20 2019-02-18 0.778 89,628,997 -13,364 24.84% 69,748,976
2019-02-08 2019-01-31 0.793 89,642,361 -1,336 24.84% 71,100,902
2019-02-01 2019-01-30 0.793 89,643,697 -16,037 24.84% 71,101,962
2018-12-19 2018-12-17 0.666 89,659,734 -5,079 24.85% 59,709,497
2018-12-17 2018-12-13 0.614 89,664,813 +2,673 24.85% 55,016,361
2018-12-12 2018-12-10 0.614 89,662,140 +16,037 24.85% 55,014,721
2018-11-06 2018-11-02 0.696 89,646,103 -267 24.84% 62,383,584
2018-09-24 2018-09-20 0.718 89,646,370 +1,336 24.84% 64,396,150
2018-09-14 2018-09-12 0.741 89,645,034 -53,457 24.84% 66,407,540
2018-09-04 2018-08-31 0.748 89,698,491 -1,336 24.86% 67,118,323
2018-08-29 2018-08-27 0.771 89,699,827 +17,374 24.86% 69,132,902
2018-08-24 2018-08-22 0.861 89,682,453 -1,337 24.85% 77,172,270
2018-08-23 2018-08-21 0.861 89,683,790 +9,622 24.85% 77,173,421
2018-08-14 2018-08-10 0.898 89,674,168 -6,682 24.85% 80,520,147
2018-08-08 2018-08-06 0.875 89,680,850 -1,336 24.85% 78,512,994
2018-07-31 2018-07-27 0.868 89,682,186 -8,553 24.85% 77,843,102
2018-07-27 2018-07-25 0.935 89,690,739 -10,424 24.86% 83,890,653
2018-07-26 2018-07-24 0.868 89,701,163 -4,010 24.86% 77,859,574
2018-07-25 2018-07-23 0.875 89,705,173 -26,728 24.86% 78,534,288
2018-07-13 2018-07-11 0.861 89,731,901 +4,009 24.87% 77,214,821
2018-07-12 2018-07-10 0.928 89,727,892 -6,682 24.87% 83,254,000
2018-07-03 2018-06-28 0.838 89,734,574 +2,673 24.87% 75,202,761
2018-06-28 2018-06-26 0.898 89,731,901 +13,364 24.87% 80,571,987
2018-06-26 2018-06-22 0.935 89,718,537 +6,682 24.86% 83,916,653
2018-06-11 2018-06-07 0.988 89,711,855 -12,028 24.86% 88,609,386
2018-06-08 2018-06-06 1.003 89,723,883 -10,691 24.87% 89,964,013
2018-06-07 2018-06-05 0.973 89,734,574 -13,364 24.87% 87,288,919
2018-06-06 2018-06-04 0.958 89,747,938 -17,641 24.87% 85,958,813
2018-06-05 2018-06-01 0.898 89,765,579 +4,009 24.88% 80,602,227
2018-06-04 2018-05-31 0.890 89,761,570 +4,010 24.88% 79,926,972
2018-05-31 2018-05-29 0.898 89,757,560 +5,345 24.88% 80,595,027
2018-05-30 2018-05-28 0.905 89,752,215 +8,019 24.87% 81,261,812
2018-05-29 2018-05-25 0.920 89,744,196 +2,673 24.87% 82,597,602
2018-05-21 2018-05-17 0.935 89,741,523 +13,364 24.87% 83,938,153
2018-05-18 2018-05-16 0.913 89,728,159 +2,940 24.87% 81,911,437
2018-05-17 2018-05-15 0.920 89,725,219 +2,406 24.87% 82,580,137
2018-05-09 2018-05-07 0.958 89,722,813 +2,672 24.87% 85,934,748
2018-05-04 2018-05-02 0.965 89,720,141 -7,751 24.86% 86,603,534
2018-05-03 2018-04-30 0.943 89,727,892 -4,009 24.87% 84,596,806
2018-05-02 2018-04-27 0.913 89,731,901 +6,415 24.87% 81,914,853
2018-04-27 2018-04-25 0.913 89,725,486 +2,673 24.87% 81,908,997
2018-04-25 2018-04-23 0.920 89,722,813 +1,069 24.87% 82,577,922
2018-04-20 2018-04-18 0.928 89,721,744 +32,876 24.87% 83,248,296
2018-04-18 2018-04-16 0.913 89,688,868 +9,355 24.86% 81,875,569
2018-04-17 2018-04-13 0.950 89,679,513 -13,632 24.85% 85,222,235
2018-04-16 2018-04-12 0.965 89,693,145 +19,512 24.86% 86,577,476
2018-04-06 2018-04-03 1.010 89,673,633 +12,028 24.85% 90,584,625
2018-04-03 2018-03-28 1.197 89,661,605 -535 24.85% 107,345,156
2018-03-21 2018-03-19 1.175 89,662,140 -37,420 24.85% 105,333,063
2018-03-06 2018-03-02 1.078 89,699,560 -13,364 24.86% 96,651,537
2018-02-22 2018-02-20 1.152 89,712,924 +6,682 24.86% 103,378,849
2018-02-21 2018-02-15 1.085 89,706,242 +4,544 24.86% 97,329,978
2018-02-07 2018-02-05 1.220 89,701,698 -2,406 24.86% 109,406,778
2018-02-05 2018-02-01 1.250 89,704,104 +1,604 24.86% 112,094,613
2018-02-02 2018-01-31 1.332 89,702,500 +29,936 24.86% 119,475,954
2018-02-01 2018-01-30 1.212 89,672,564 +10,691 24.85% 108,700,255
2018-01-31 2018-01-29 1.309 89,661,873 -7,484 24.85% 117,409,115
2018-01-29 2018-01-25 1.190 89,669,357 -4,543 24.85% 106,683,471
2018-01-26 2018-01-24 1.197 89,673,900 -14,434 24.85% 107,359,876
2018-01-25 2018-01-23 1.212 89,688,334 -5,880 24.86% 108,719,371
2018-01-19 2018-01-17 1.055 89,694,214 +267 24.86% 94,632,323
2018-01-18 2018-01-16 1.107 89,693,947 -44,102 24.86% 99,330,086
2018-01-17 2018-01-15 1.018 89,738,049 -2,940 24.87% 91,321,175
2018-01-16 2018-01-12 1.055 89,740,989 -3,475 24.87% 94,681,673
2018-01-09 2018-01-05 0.988 89,744,464 -12,027 24.87% 88,641,594
2018-01-08 2018-01-04 0.890 89,756,491 -6,682 24.87% 79,922,449
2018-01-02 2017-12-28 0.861 89,763,173 -17,374 24.88% 77,241,731
2017-12-15 2017-12-13 0.823 89,780,547 -4,811 24.88% 73,897,695
2017-12-14 2017-12-12 0.793 89,785,358 +2,673 24.88% 71,214,322
2017-12-12 2017-12-08 0.808 89,782,685 +13,364 24.88% 72,555,828
2017-12-11 2017-12-07 0.823 89,769,321 +2,673 24.88% 73,888,455
2017-12-08 2017-12-06 0.831 89,766,648 +4,009 24.88% 74,557,948
2017-12-01 2017-11-29 0.838 89,762,639 +6,682 24.88% 75,226,281
2017-11-24 2017-11-22 0.868 89,755,957 +2,673 24.87% 77,907,134
2017-11-23 2017-11-21 0.868 89,753,284 +8,019 24.87% 77,904,814
2017-11-20 2017-11-16 0.868 89,745,265 +1,336 24.87% 77,897,854
2017-11-17 2017-11-15 0.883 89,743,929 +17,374 24.87% 79,239,741
2017-11-16 2017-11-14 0.905 89,726,555 +2,672 24.87% 81,238,580
2017-11-13 2017-11-09 0.905 89,723,883 +2,673 24.87% 81,236,161
2017-11-10 2017-11-08 0.905 89,721,210 +1,337 24.86% 81,233,740
2017-11-07 2017-11-03 0.905 89,719,873 +802 24.86% 81,232,530
2017-11-06 2017-11-02 0.913 89,719,071 +267 24.86% 81,903,141
2017-11-03 2017-11-01 0.920 89,718,804 +2,673 24.86% 82,574,233
2017-10-27 2017-10-25 0.935 89,716,131 +2,673 24.86% 83,914,403
2017-10-25 2017-10-23 0.950 89,713,458 +17,373 24.86% 85,254,493
2017-10-24 2017-10-20 0.935 89,696,085 +10,691 24.86% 83,895,653
2017-10-20 2017-10-18 0.965 89,685,394 +20,047 24.86% 86,569,994
2017-10-19 2017-10-17 0.973 89,665,347 +26,728 24.85% 87,221,579
2017-10-18 2017-10-16 0.973 89,638,619 +4,009 24.84% 87,195,579
2017-10-12 2017-10-10 0.958 89,634,610 +41,964 24.84% 85,850,269
2017-10-03 2017-09-28 0.995 89,592,646 +40,093 24.83% 89,162,033
2017-09-28 2017-09-26 0.980 89,552,553 -5,880 24.82% 87,781,950
2017-09-27 2017-09-25 0.980 89,558,433 -802 24.82% 87,787,714
2017-09-20 2017-09-18 0.958 89,559,235 +4,811 24.82% 85,778,077
2017-09-19 2017-09-15 0.898 89,554,424 +18,710 24.82% 80,412,627
2017-09-15 2017-09-13 0.898 89,535,714 +21,917 24.81% 80,395,827
2017-09-14 2017-09-12 0.890 89,513,797 +1,337 24.81% 79,706,346
2017-09-12 2017-09-08 0.958 89,512,460 +4,009 24.81% 85,733,276
2017-09-08 2017-09-06 0.890 89,508,451 +20,046 24.81% 79,701,586
2017-09-05 2017-09-01 0.928 89,488,405 +2,406 24.80% 83,031,792
2017-08-31 2017-08-29 0.928 89,485,999 -79,384 24.80% 83,029,560
2017-08-30 2017-08-28 0.958 89,565,383 -534 24.82% 85,783,965
2017-08-29 2017-08-25 0.920 89,565,917 +534 24.82% 82,433,520
2017-08-22 2017-08-18 0.950 89,565,383 -802 24.82% 85,113,778
2017-08-18 2017-08-16 0.875 89,566,185 +268 24.82% 78,412,608
2017-08-17 2017-08-15 0.913 89,565,917 +267 24.82% 81,763,329
2017-08-16 2017-08-14 0.913 89,565,650 +2,673 24.82% 81,763,085
2017-08-15 2017-08-11 0.905 89,562,977 -10,424 24.82% 81,090,476
2017-08-14 2017-08-10 0.935 89,573,401 +14,166 24.82% 83,780,903
2017-08-11 2017-08-09 1.003 89,559,235 -4,277 24.82% 89,798,924
2017-08-07 2017-08-03 0.935 89,563,512 +267 24.82% 83,771,653
2017-08-03 2017-08-01 0.973 89,563,245 -4,543 24.82% 87,122,260
2017-07-27 2017-07-25 0.988 89,567,788 -13,632 24.82% 88,467,089
2017-07-25 2017-07-21 0.935 89,581,420 +4,277 24.83% 83,788,403
2017-07-20 2017-07-18 0.905 89,577,143 +2,673 24.83% 81,103,302
2017-07-19 2017-07-17 0.950 89,574,470 +13,364 24.82% 85,122,413
2017-07-17 2017-07-13 0.988 89,561,106 -26,996 24.82% 88,460,489
2017-07-13 2017-07-11 0.928 89,588,102 -14,701 24.83% 83,124,296
2017-07-10 2017-07-06 0.898 89,602,803 +9,623 24.83% 80,456,067
2017-07-07 2017-07-05 0.898 89,593,180 +534 24.83% 80,447,427
2017-06-30 2017-06-28 0.898 89,592,646 +267 24.83% 80,446,947
2017-06-29 2017-06-27 0.935 89,592,379 +25,125 24.83% 83,798,654
2017-06-27 2017-06-23 0.980 89,567,254 +4,811 24.82% 87,796,361
2017-06-23 2017-06-21 0.995 89,562,443 -26,194 24.82% 89,131,975
2017-06-21 2017-06-19 1.048 89,588,637 -5,345 24.83% 93,850,572
2017-06-09 2017-06-07 1.025 89,593,982 -1,337 24.83% 91,844,968
2017-05-05 2017-05-02 1.085 89,595,319 +1,309,161 24.83% 97,209,628
2017-05-04 2017-04-28 1.040 88,286,158 -36,618 24.47% 91,825,516
2017-04-28 2017-04-26 1.115 88,322,776 -43,568 24.48% 98,472,494
2017-04-24 2017-04-20 1.040 88,366,344 +10,692 24.49% 91,908,916
2017-04-19 2017-04-13 1.048 88,355,652 +5,345 24.49% 92,558,931
2017-04-13 2017-04-11 1.010 88,350,307 -13,364 24.49% 89,247,856
2017-04-07 2017-04-05 1.092 88,363,671 -535 24.49% 96,534,503
2017-03-22 2017-03-20 1.055 88,364,206 -8,285 24.49% 93,229,091
2017-03-20 2017-03-16 1.063 88,372,491 +8,285 24.49% 93,899,094
2017-03-16 2017-03-14 1.063 88,364,206 +16,038 24.49% 93,890,290
2017-03-10 2017-03-08 1.063 88,348,168 -2,406 24.48% 93,873,249
2017-03-08 2017-03-06 1.063 88,350,574 +2,673 24.49% 93,875,806
2017-02-24 2017-02-22 1.092 88,347,901 -267 24.48% 96,517,275
2017-02-20 2017-02-16 1.130 88,348,168 +2,672 24.48% 99,822,962
2017-02-13 2017-02-09 1.152 88,345,496 -8,018 24.48% 101,803,121
2017-02-10 2017-02-08 1.190 88,353,514 +9,355 24.49% 105,117,957
2017-02-09 2017-02-07 1.107 88,344,159 -25,392 24.48% 97,835,285
2017-02-01 2017-01-25 0.988 88,369,551 +17,373 24.49% 87,283,577
2017-01-26 2017-01-24 0.988 88,352,178 -8,018 24.49% 87,266,418
2017-01-25 2017-01-23 0.980 88,360,196 -164,113 24.49% 86,613,168
2017-01-18 2017-01-16 0.988 88,524,309 -6,682 24.53% 87,436,434
2017-01-04 2016-12-30 1.092 88,530,991 -13,364 24.54% 96,717,295
2016-12-19 2016-12-15 1.115 88,544,355 -268 24.54% 98,719,536
2016-12-09 2016-12-07 1.033 88,544,623 +11,761 24.54% 91,431,793
2016-12-06 2016-12-02 1.085 88,532,862 -6,682 24.54% 96,056,877
2016-11-21 2016-11-17 1.100 88,539,544 -535 24.54% 97,389,150
2016-10-31 2016-10-27 1.107 88,540,079 -13,364 24.54% 98,052,253
2016-10-06 2016-10-04 1.063 88,553,443 +267 24.54% 94,091,362
2016-10-04 2016-09-30 1.063 88,553,176 +53,457 24.54% 94,091,078
2016-09-28 2016-09-26 1.048 88,499,719 +31,005 24.53% 92,709,852
2016-09-27 2016-09-23 1.070 88,468,714 +43,033 24.52% 94,663,315
2016-09-23 2016-09-21 0.935 88,425,681 -49,448 24.51% 82,707,403
2016-09-22 2016-09-20 0.935 88,475,129 -30,737 24.52% 82,753,653
2016-09-21 2016-09-19 0.965 88,505,866 +80,185 24.53% 85,431,440
2016-09-19 2016-09-14 0.958 88,425,681 -2,673 24.51% 84,692,381
2016-09-15 2016-09-13 0.958 88,428,354 -6,949 24.51% 84,694,941
2016-09-13 2016-09-09 0.928 88,435,303 -4,010 24.51% 82,054,672
2016-09-12 2016-09-08 0.958 88,439,313 -12,562 24.51% 84,705,437
2016-09-09 2016-09-07 0.928 88,451,875 -1,336 24.51% 82,070,048
2016-08-19 2016-08-17 0.875 88,453,211 -2,673 24.51% 77,438,231
2016-08-12 2016-08-10 0.883 88,455,884 +5,346 24.51% 78,102,456
2016-08-10 2016-08-08 0.898 88,450,538 -2,673 24.51% 79,421,427
2016-08-08 2016-08-04 0.883 88,453,211 -5,079 24.51% 78,100,096
2016-08-03 2016-07-29 0.875 88,458,290 -14,166 24.51% 77,442,678
2016-07-19 2016-07-15 0.905 88,472,456 -2,673 24.52% 80,103,116
2016-07-18 2016-07-14 0.883 88,475,129 -267 24.52% 78,119,449
2016-07-15 2016-07-13 0.883 88,475,396 -1,336 24.52% 78,119,685
2016-07-14 2016-07-12 0.883 88,476,732 +1,336 24.52% 78,120,864
2016-07-07 2016-07-05 0.898 88,475,396 -1,604 24.52% 79,443,747
2016-07-06 2016-07-04 0.913 88,477,000 -267 24.52% 80,769,274
2016-06-29 2016-06-27 0.928 88,477,267 +535 24.52% 82,093,608
2016-06-28 2016-06-24 0.935 88,476,732 -268 24.52% 82,755,153
2016-06-24 2016-06-22 0.935 88,477,000 -13,364 24.52% 82,755,403
2016-06-17 2016-06-15 0.950 88,490,364 -2,405 24.52% 84,092,190
2016-06-16 2016-06-14 0.943 88,492,769 -3,208 24.52% 83,432,314
2016-06-08 2016-06-06 0.913 88,495,977 -802 24.53% 80,786,598
2016-06-07 2016-06-03 0.920 88,496,779 +13,365 24.53% 81,449,521
2016-06-01 2016-05-30 0.965 88,483,414 -1,337 24.52% 85,409,768
2016-05-30 2016-05-26 0.898 88,484,751 +5,346 24.52% 79,452,147
2016-05-27 2016-05-25 0.913 88,479,405 +1,069 24.52% 80,771,469
2016-05-24 2016-05-20 0.928 88,478,336 -267 24.52% 82,094,600
2016-05-18 2016-05-16 0.950 88,478,603 +1,069 24.52% 84,081,013
2016-05-12 2016-05-10 0.965 88,477,534 -11,226 24.52% 85,404,092
2016-05-11 2016-05-09 0.943 88,488,760 +399,056 24.52% 83,428,534
2016-05-06 2016-05-04 0.935 88,089,704 +2,673 24.41% 82,393,153
2016-04-27 2016-04-25 0.943 88,087,031 -1,337 24.41% 83,049,778
2016-04-26 2016-04-22 0.973 88,088,368 -2,673 24.41% 85,687,579
2016-04-25 2016-04-21 0.943 88,091,041 +133,643 24.41% 83,053,559
2016-04-22 2016-04-20 0.973 87,957,398 -1,604 24.38% 85,560,179
2016-04-20 2016-04-18 0.920 87,959,002 +12,028 24.38% 80,954,569
2016-04-14 2016-04-12 0.913 87,946,974 -1,337 24.37% 80,285,421
2016-04-11 2016-04-07 0.898 87,948,311 +1,871 24.37% 78,970,467
2016-04-07 2016-04-05 0.950 87,946,440 +1,337 24.37% 83,575,300
2016-04-06 2016-04-01 0.958 87,945,103 -2,406 24.37% 84,232,093
2016-04-05 2016-03-31 0.913 87,947,509 +1,604 24.37% 80,285,910
2016-03-30 2016-03-24 0.973 87,945,905 -13,364 24.37% 85,548,999
2016-03-21 2016-03-17 1.003 87,959,269 -268 24.38% 88,194,676
2016-03-18 2016-03-16 0.935 87,959,537 -8,018 24.38% 82,271,404
2016-03-16 2016-03-14 0.943 87,967,555 +5,346 24.38% 82,937,134
2016-03-15 2016-03-11 0.935 87,962,209 +1,603 24.38% 82,273,903
2016-03-10 2016-03-08 1.018 87,960,606 -1,336 24.38% 89,512,375
2016-03-04 2016-03-02 0.980 87,961,942 -1,337 24.38% 86,222,788
2016-03-02 2016-02-29 0.973 87,963,279 -267 24.38% 85,565,900
2016-03-01 2016-02-26 0.973 87,963,546 -2,673 24.38% 85,566,159
2016-02-29 2016-02-25 0.973 87,966,219 +268 24.38% 85,568,760
2016-02-24 2016-02-22 0.988 87,965,951 -10,692 24.38% 86,884,937
2016-02-23 2016-02-19 0.973 87,976,643 -2,673 24.38% 85,578,899
2016-02-22 2016-02-18 0.965 87,979,316 -3,742 24.38% 84,923,180
2016-02-19 2016-02-17 0.913 87,983,058 -4,009 24.38% 80,318,362
2016-02-18 2016-02-16 0.928 87,987,067 -534 24.38% 81,638,776
2016-02-16 2016-02-12 0.823 87,987,601 +1,336 24.38% 72,421,934
2016-02-05 2016-02-03 0.928 87,986,265 -13,364 24.38% 81,638,032
2016-02-03 2016-02-01 0.853 87,999,629 -1,069 24.39% 75,065,719
2016-02-01 2016-01-28 0.868 88,000,698 -9,623 24.39% 76,383,590
2016-01-28 2016-01-26 0.816 88,010,321 +5,881 24.39% 71,782,084
2016-01-25 2016-01-21 0.831 88,004,440 +14,700 24.39% 73,094,302
2016-01-21 2016-01-19 0.913 87,989,740 +28,065 24.39% 80,324,462
2016-01-20 2016-01-18 0.935 87,961,675 +2,673 24.38% 82,273,403
2016-01-18 2016-01-14 0.988 87,959,002 +26,728 24.38% 86,878,074
2016-01-14 2016-01-12 1.003 87,932,274 +6,683 24.37% 88,167,609
2016-01-06 2016-01-04 1.085 87,925,591 -6,683 24.37% 95,397,997
2015-12-29 2015-12-24 1.130 87,932,274 +2,673 24.37% 99,353,052
2015-12-18 2015-12-16 1.055 87,929,601 +13,365 24.37% 92,770,559
2015-12-16 2015-12-14 1.048 87,916,236 +8,018 24.36% 92,098,611
2015-12-15 2015-12-11 1.048 87,908,218 -1,336 24.36% 92,090,212
2015-12-10 2015-12-08 1.092 87,909,554 -3,208 24.36% 96,038,395
2015-12-03 2015-12-01 1.190 87,912,762 -28,065 24.36% 104,593,575
2015-12-02 2015-11-30 1.145 87,940,827 +535 24.37% 100,678,778
2015-12-01 2015-11-27 1.160 87,940,292 +802 24.37% 101,994,220
2015-11-30 2015-11-26 1.197 87,939,490 +1,069 24.37% 105,283,396
2015-11-26 2015-11-24 1.220 87,938,421 -9,622 24.37% 107,256,156
2015-11-24 2015-11-20 1.220 87,948,043 +13,364 24.37% 107,267,891
2015-11-23 2015-11-19 1.257 87,934,679 -72,701 24.37% 110,541,518
2015-11-18 2015-11-16 1.227 88,007,380 -5,613 24.39% 107,998,792
2015-11-17 2015-11-13 1.295 88,012,993 -26,729 24.39% 113,932,821
2015-11-16 2015-11-12 1.295 88,039,722 +4,009 24.40% 113,967,422
2015-11-13 2015-11-11 1.377 88,035,713 +535 24.40% 121,208,386
2015-11-12 2015-11-10 1.369 88,035,178 +267 24.40% 120,548,912
2015-11-11 2015-11-09 1.399 88,034,911 -48,378 24.40% 123,183,487
2015-11-10 2015-11-06 1.369 88,083,289 -9,890 24.41% 120,614,792
2015-11-09 2015-11-05 1.332 88,093,179 -267 24.41% 117,332,478
2015-11-06 2015-11-04 1.272 88,093,446 -20,848 24.41% 112,059,448
2015-11-05 2015-11-03 1.227 88,114,294 -3,475 24.42% 108,129,992
2015-11-04 2015-11-02 1.235 88,117,769 -35,282 24.42% 108,793,612
2015-11-03 2015-10-30 1.130 88,153,051 -1,871 24.43% 99,602,503
2015-11-02 2015-10-29 1.137 88,154,922 -6,682 24.43% 100,264,251
2015-10-29 2015-10-27 1.122 88,161,604 +23,254 24.43% 98,952,484
2015-10-27 2015-10-23 1.167 88,138,350 +3,742 24.43% 102,883,439
2015-10-23 2015-10-20 1.130 88,134,608 +14,166 24.43% 99,581,665
2015-10-22 2015-10-19 1.160 88,120,442 -15,502 24.42% 102,203,160
2015-10-19 2015-10-15 1.160 88,135,944 +4,009 24.43% 102,221,139
2015-10-16 2015-10-14 1.100 88,131,935 -267 24.42% 96,940,800
2015-10-15 2015-10-13 1.107 88,132,202 -34,213 24.42% 97,600,557
2015-10-14 2015-10-12 1.122 88,166,415 +267 24.43% 98,957,884
2015-10-13 2015-10-09 1.122 88,166,148 +2,673 24.43% 98,957,584
2015-10-12 2015-10-08 1.122 88,163,475 +1,069 24.43% 98,954,584
2015-10-09 2015-10-07 1.122 88,162,406 -9,087 24.43% 98,953,384
2015-10-08 2015-10-06 1.040 88,171,493 +10,958 24.44% 91,706,254
2015-10-06 2015-10-02 1.055 88,160,535 +33,411 24.43% 93,014,207
2015-10-05 2015-09-30 1.003 88,127,124 +5,346 24.42% 88,362,980
2015-10-02 2015-09-29 0.980 88,121,778 -9,088 24.42% 86,379,464
2015-09-25 2015-09-23 1.010 88,130,866 +1,336 24.42% 89,026,185
2015-09-24 2015-09-22 1.048 88,129,530 +2,673 24.42% 92,322,052
2015-09-23 2015-09-21 1.055 88,126,857 -3,742 24.42% 92,978,675
2015-09-22 2015-09-18 1.063 88,130,599 -6,682 24.42% 93,642,074
2015-09-21 2015-09-17 1.033 88,137,281 -5,613 24.43% 91,011,169
2015-09-18 2015-09-16 1.063 88,142,894 -534 24.43% 93,655,138
2015-09-16 2015-09-14 1.085 88,143,428 -2,139 24.43% 95,634,347
2015-09-15 2015-09-11 1.063 88,145,567 -30,737 24.43% 93,657,978
2015-09-14 2015-09-10 1.033 88,176,304 +41,963 24.44% 91,051,465
2015-09-11 2015-09-09 1.085 88,134,341 +40,093 24.43% 95,624,488
2015-09-10 2015-09-08 1.033 88,094,248 +2,673 24.41% 90,966,733
2015-09-09 2015-09-07 0.973 88,091,575 -1,069 24.41% 85,690,699
2015-09-08 2015-09-04 0.995 88,092,644 +25,392 24.41% 87,669,241
2015-09-07 2015-09-02 0.943 88,067,252 -9,623 24.41% 83,031,130
2015-09-04 2015-09-01 1.003 88,076,875 -1,069 24.41% 88,312,597
2015-09-02 2015-08-31 1.010 88,077,944 +41,964 24.41% 88,972,726
2015-09-01 2015-08-28 1.070 88,035,980 +1,336 24.40% 94,200,281
2015-08-31 2015-08-27 1.085 88,034,644 +56,130 24.40% 95,516,318
2015-08-28 2015-08-26 1.070 87,978,514 -2,405 24.38% 94,138,791
2015-08-27 2015-08-25 1.048 87,980,919 -51,854 24.38% 92,166,371
2015-08-26 2015-08-24 1.055 88,032,773 -16,838 24.40% 92,879,411
2015-08-25 2015-08-21 1.220 88,049,611 -3,742 24.40% 107,391,771
2015-08-24 2015-08-20 1.302 88,053,353 -13,632 24.40% 114,643,941
2015-08-21 2015-08-19 1.347 88,066,985 +15,770 24.41% 118,615,541
2015-08-20 2015-08-18 1.362 88,051,215 -1,604 24.40% 119,912,015
2015-08-19 2015-08-17 1.467 88,052,819 -1,069 24.40% 129,138,368
2015-08-18 2015-08-14 1.467 88,053,888 -5,880 24.40% 129,139,936
2015-08-17 2015-08-13 1.504 88,059,768 -11,226 24.40% 132,443,166
2015-08-14 2015-08-12 1.511 88,070,994 -8,553 24.41% 133,119,055
2015-08-13 2015-08-11 1.609 88,079,547 -2,940 24.41% 141,699,883
2015-08-12 2015-08-10 1.646 88,082,487 -8,019 24.41% 145,000,069
2015-08-11 2015-08-07 1.601 88,090,506 -6,682 24.41% 141,058,362
2015-08-10 2015-08-06 1.594 88,097,188 +17,106 24.41% 140,409,861
2015-08-07 2015-08-05 1.556 88,080,082 +13,097 24.41% 137,087,231
2015-08-06 2015-08-04 1.609 88,066,985 -1,336 24.41% 141,679,673
2015-08-05 2015-08-03 1.616 88,068,321 +4,009 24.41% 142,340,808
2015-08-04 2015-07-31 1.594 88,064,312 -4,544 24.41% 140,357,463
2015-08-03 2015-07-30 1.728 88,068,856 -21,383 24.41% 152,226,511
2015-07-31 2015-07-29 1.691 88,090,239 +14,701 24.41% 148,967,725
2015-07-30 2015-07-28 1.714 88,075,538 -6,682 24.41% 150,919,982
2015-07-29 2015-07-27 1.743 88,082,220 -34,480 24.41% 153,567,789
2015-07-28 2015-07-24 2.020 88,116,700 -3,742 24.42% 178,023,751
2015-07-27 2015-07-23 1.833 88,120,442 +16,839 24.42% 161,546,930
2015-07-24 2015-07-22 1.818 88,103,603 -5,078 24.42% 160,197,562
2015-07-22 2015-07-20 1.863 88,108,681 +47,042 24.42% 164,162,518
2015-07-21 2015-07-17 1.684 88,061,639 -6,682 24.41% 148,260,425
2015-07-20 2015-07-16 1.639 88,068,321 -23,789 24.41% 144,317,764
2015-07-17 2015-07-15 1.556 88,092,110 -18,977 24.41% 137,105,951
2015-07-16 2015-07-14 1.541 88,111,087 +2,940 24.42% 135,816,876
2015-07-15 2015-07-13 1.549 88,108,147 +5,880 24.42% 136,471,628
2015-07-14 2015-07-10 1.399 88,102,267 +23,254 24.42% 123,277,736
2015-07-13 2015-07-09 1.272 88,079,013 +8,286 24.41% 112,041,089
2015-07-10 2015-07-08 0.973 88,070,727 -51,319 24.41% 85,670,419
2015-07-09 2015-07-07 1.220 88,122,046 -40,894 24.42% 107,480,118
2015-07-08 2015-07-06 1.324 88,162,940 +267 24.43% 116,765,701
2015-07-07 2015-07-03 1.609 88,162,673 -14,433 24.43% 141,833,614
2015-07-06 2015-07-02 1.841 88,177,106 -9,623 24.44% 162,310,609
2015-07-03 2015-06-30 2.058 88,186,729 +16,305 24.44% 181,464,588
2015-07-02 2015-06-29 2.058 88,170,424 +5,613 24.44% 181,431,037
2015-06-30 2015-06-26 2.282 88,164,811 -54,259 24.43% 201,210,703
2015-06-29 2015-06-25 2.320 88,219,070 -23,254 24.45% 204,635,100
2015-06-26 2015-06-24 2.357 88,242,324 -51,853 24.46% 207,990,477
2015-06-25 2015-06-23 2.282 88,294,177 -18,977 24.47% 201,505,944
2015-06-24 2015-06-22 2.282 88,313,154 -15,235 24.47% 201,549,253
2015-06-23 2015-06-19 2.320 88,328,389 +7,484 24.48% 204,888,679
2015-06-22 2015-06-18 2.394 88,320,905 -8,554 24.48% 211,480,071
2015-06-19 2015-06-17 2.394 88,329,459 +2,139 24.48% 211,500,553
2015-06-18 2015-06-16 2.320 88,327,320 +145,135 24.48% 204,886,199
2015-06-17 2015-06-15 2.282 88,182,185 +26,996 24.44% 201,250,354
2015-06-16 2015-06-12 2.320 88,155,189 -12,562 24.43% 204,486,920
2015-06-15 2015-06-11 2.282 88,167,751 +24,323 24.43% 201,217,413
2015-06-12 2015-06-10 2.245 88,143,428 -34,747 24.43% 197,864,167
2015-06-11 2015-06-09 2.320 88,178,175 -17,641 24.44% 204,540,239
2015-06-10 2015-06-08 2.469 88,195,816 +78,849 24.44% 217,779,944
2015-06-09 2015-06-05 2.544 88,116,967 -10,157 24.42% 224,178,736
2015-06-08 2015-06-04 2.656 88,127,124 +69,494 24.42% 234,095,955
2015-06-05 2015-06-03 2.806 88,057,630 +123,218 24.40% 247,089,459
2015-06-04 2015-06-02 2.544 87,934,412 +34,480 24.37% 223,714,297
2015-06-03 2015-06-01 2.507 87,899,932 -232,270 24.36% 220,337,950
2015-06-02 2015-05-29 2.245 88,132,202 +7,484 24.42% 197,838,967
2015-06-01 2015-05-28 2.282 88,124,718 +71,097 24.42% 201,119,203
2015-05-29 2015-05-27 2.282 88,053,621 -14,166 24.40% 200,956,944
2015-05-28 2015-05-26 2.357 88,067,787 +129,366 24.41% 207,579,086
2015-05-27 2015-05-22 2.133 87,938,421 -56,932 24.37% 187,533,769
2015-05-26 2015-05-21 2.245 87,995,353 +144,334 24.39% 197,531,768
2015-05-22 2015-05-20 2.469 87,851,019 +416,697 24.35% 216,928,544
2015-05-21 2015-05-19 1.758 87,434,322 +10,958 24.23% 153,746,688
2015-05-20 2015-05-18 1.788 87,423,364 -2,672 24.23% 156,344,056
2015-05-19 2015-05-15 1.661 87,426,036 +13,631 24.23% 145,227,787
2015-05-18 2015-05-14 1.669 87,412,405 +28,600 24.23% 145,859,221
2015-05-15 2015-05-13 1.646 87,383,805 +28,599 24.22% 143,849,909
2015-05-14 2015-05-12 1.661 87,355,206 -24,857 24.21% 145,110,128
2015-05-13 2015-05-11 1.743 87,380,063 -12,295 24.22% 152,343,607
2015-05-12 2015-05-08 1.721 87,392,358 +22,986 24.22% 150,403,261
2015-05-11 2015-05-07 1.676 87,369,372 +21,115 24.21% 146,441,170
2015-05-08 2015-05-06 1.788 87,348,257 -25,926 24.21% 156,209,738
2015-05-07 2015-05-05 1.796 87,374,183 +58,535 24.21% 156,909,894
2015-05-06 2015-05-04 1.908 87,315,648 -12,028 24.20% 166,605,073
2015-05-05 2015-04-30 1.826 87,327,676 +22,452 24.20% 159,440,148
2015-05-04 2015-04-29 1.863 87,305,224 -40,092 24.20% 162,665,532
2015-04-30 2015-04-28 1.728 87,345,316 +36,083 24.21% 150,975,876
2015-04-29 2015-04-27 1.818 87,309,233 +17,641 24.20% 158,753,170
2015-04-28 2015-04-24 1.684 87,291,592 +27,797 24.19% 146,963,975
2015-04-27 2015-04-23 1.706 87,263,795 -46,240 24.18% 148,876,072
2015-04-24 2015-04-22 1.571 87,310,035 -16,037 24.20% 137,195,358
2015-04-23 2015-04-21 1.586 87,326,072 -20,848 24.20% 138,527,420
2015-04-22 2015-04-20 1.444 87,346,920 +534 24.21% 126,142,334
2015-04-21 2015-04-17 1.511 87,346,386 +18,978 24.21% 132,023,812
2015-04-20 2015-04-16 1.571 87,327,408 +15,502 24.20% 137,222,657
2015-04-17 2015-04-15 1.497 87,311,906 -11,226 24.20% 130,665,045
2015-04-16 2015-04-14 1.429 87,323,132 +22,987 24.20% 124,801,162
2015-04-15 2015-04-13 1.437 87,300,145 -12,028 24.19% 125,421,547
2015-04-14 2015-04-10 1.362 87,312,173 -28,065 24.20% 118,905,555
2015-04-13 2015-04-09 1.257 87,340,238 -36,885 24.21% 109,794,254
2015-04-10 2015-04-08 1.220 87,377,123 -10,692 24.22% 106,571,555
2015-04-09 2015-04-02 1.182 87,387,815 +17,374 24.22% 103,315,130
2015-04-01 2015-03-30 1.235 87,370,441 +16,037 24.21% 107,870,932
2015-03-31 2015-03-27 1.235 87,354,404 -14,701 24.21% 107,851,132
2015-03-30 2015-03-26 1.190 87,369,105 -26,728 24.21% 103,946,763
2015-03-25 2015-03-23 1.145 87,395,833 +4,009 24.22% 100,054,843
2015-03-24 2015-03-20 1.175 87,391,824 +10,691 24.22% 102,665,946
2015-03-20 2015-03-18 1.197 87,381,133 +29,936 24.22% 104,614,917
2015-03-19 2015-03-17 1.190 87,351,197 +55,596 24.21% 103,925,457
2015-03-18 2015-03-16 1.152 87,295,601 -13,365 24.19% 100,593,296
2015-03-17 2015-03-13 1.160 87,308,966 +12,295 24.20% 101,262,000
2015-03-16 2015-03-12 1.205 87,296,671 +7,484 24.19% 105,167,008
2015-03-13 2015-03-11 1.220 87,289,187 +93,817 24.19% 106,464,302
2015-03-12 2015-03-10 1.100 87,195,370 +1,069 24.16% 95,910,624
2015-03-05 2015-03-03 1.167 87,194,301 +15,236 24.16% 101,781,456
2015-03-04 2015-03-02 1.160 87,179,065 +802 24.16% 101,111,339
2015-03-02 2015-02-26 1.175 87,178,263 +5,345 24.16% 102,415,060
2015-02-27 2015-02-25 1.167 87,172,918 -26,728 24.16% 101,756,495
2015-02-25 2015-02-23 1.175 87,199,646 -26,729 24.17% 102,440,180
2015-02-24 2015-02-18 1.175 87,226,375 +6,682 24.17% 102,471,581
2015-02-23 2015-02-16 1.175 87,219,693 +802 24.17% 102,463,731
2015-02-13 2015-02-11 1.220 87,218,891 -4,811 24.17% 106,378,564
2015-02-12 2015-02-10 1.227 87,223,702 +4,811 24.17% 107,037,097
2015-02-09 2015-02-05 1.220 87,218,891 +2,673 24.17% 106,378,564
2015-02-06 2015-02-04 1.227 87,216,218 +6,682 24.17% 107,027,913
2015-02-05 2015-02-03 1.257 87,209,536 -1,603 24.17% 109,629,950
2015-02-04 2015-02-02 1.205 87,211,139 +14,967 24.17% 105,063,967
2015-02-03 2015-01-30 1.235 87,196,172 +10,692 24.17% 107,655,773
2015-01-27 2015-01-23 1.265 87,185,480 +8,018 24.16% 110,252,089
2015-01-26 2015-01-22 1.287 87,177,462 -12,027 24.16% 112,198,907
2015-01-21 2015-01-19 1.242 87,189,489 +13,364 24.16% 108,299,931
2015-01-16 2015-01-14 1.272 87,176,125 -535 24.16% 110,892,568
2015-01-15 2015-01-13 1.317 87,176,660 -13,364 24.16% 114,807,128
2015-01-13 2015-01-09 1.272 87,190,024 -66,821 24.16% 110,910,248
2015-01-12 2015-01-08 1.265 87,256,845 -13,364 24.18% 110,342,335
2015-01-09 2015-01-07 1.265 87,270,209 -13,097 24.19% 110,359,235
2015-01-08 2015-01-06 1.265 87,283,306 +6,682 24.19% 110,375,797
2015-01-05 2014-12-31 1.272 87,276,624 -535 24.19% 111,020,408
2015-01-02 2014-12-29 1.167 87,277,159 -6,682 24.19% 101,878,175
2014-12-29 2014-12-22 1.295 87,283,841 +13,364 24.19% 112,988,934
2014-12-23 2014-12-19 1.220 87,270,477 +268 24.19% 106,441,482
2014-12-12 2014-12-10 1.242 87,270,209 -1,337 24.19% 108,400,195
2014-12-11 2014-12-09 1.295 87,271,546 +4,009 24.19% 112,973,018
2014-12-09 2014-12-05 1.332 87,267,537 +13,365 24.18% 116,232,795
2014-12-08 2014-12-04 1.339 87,254,172 +1,069 24.18% 116,867,887
2014-12-05 2014-12-03 1.399 87,253,103 -27,530 24.18% 122,089,537
2014-12-04 2014-12-02 1.414 87,280,633 -535 24.19% 123,434,241
2014-12-01 2014-11-27 1.489 87,281,168 +5,880 24.19% 129,965,950
2014-11-21 2014-11-19 1.354 87,275,288 +8,019 24.19% 118,202,272
2014-11-20 2014-11-18 1.422 87,267,269 -45,439 24.18% 124,068,332
2014-11-18 2014-11-14 1.302 87,312,708 -84,996 24.20% 113,679,634
2014-11-17 2014-11-13 1.220 87,397,704 -21,918 24.22% 106,596,657
2014-11-13 2014-11-11 1.092 87,419,622 +10,692 24.23% 95,503,159
2014-11-12 2014-11-10 1.137 87,408,930 -161,707 24.22% 99,415,786
2014-11-11 2014-11-07 1.085 87,570,637 -2,139 24.27% 95,012,877
2014-11-10 2014-11-06 1.107 87,572,776 -11,493 24.27% 96,981,030
2014-11-07 2014-11-05 1.085 87,584,269 +116,002 24.27% 95,027,668
2014-11-06 2014-11-04 0.995 87,468,267 +2,940 24.24% 87,047,865
2014-11-04 2014-10-31 1.025 87,465,327 -33,143 24.24% 89,662,832
2014-10-30 2014-10-28 0.965 87,498,470 +50,784 24.25% 84,459,038
2014-10-29 2014-10-27 0.950 87,447,686 +9,087 24.23% 83,101,335
2014-10-28 2014-10-24 1.003 87,438,599 -38,756 24.23% 87,672,612
2014-10-27 2014-10-23 1.010 87,477,355 +13,364 24.24% 88,366,035
2014-10-23 2014-10-21 1.025 87,463,991 +14,701 24.24% 89,661,462
2014-10-21 2014-10-17 1.018 87,449,290 +9,889 24.24% 88,992,038
2014-10-17 2014-10-15 1.010 87,439,401 +22,720 24.23% 88,327,696
2014-10-15 2014-10-13 0.988 87,416,681 +6,414 24.23% 86,342,417
2014-10-14 2014-10-10 1.040 87,410,267 +5,613 24.22% 90,914,511
2014-10-10 2014-10-08 1.063 87,404,654 +4,010 24.22% 92,870,730
2014-10-09 2014-10-07 1.100 87,400,644 +7,751 24.22% 96,136,416
2014-10-08 2014-10-06 1.107 87,392,893 +6,682 24.22% 96,781,821
2014-10-07 2014-10-03 1.085 87,386,211 +5,880 24.22% 94,812,778
2014-10-06 2014-09-30 1.122 87,380,331 -13,364 24.22% 98,075,584
2014-10-03 2014-09-29 1.160 87,393,695 +2,673 24.22% 101,360,270
2014-09-30 2014-09-26 1.235 87,391,022 +16,037 24.22% 107,896,342
2014-09-29 2014-09-25 1.235 87,374,985 +12,830 24.21% 107,876,542
2014-09-26 2014-09-24 1.280 87,362,155 +8,286 24.21% 111,782,909
2014-09-25 2014-09-23 1.257 87,353,869 -24,591 24.21% 109,811,389
2014-09-24 2014-09-22 1.280 87,378,460 +7,217 24.22% 111,803,772
2014-09-23 2014-09-19 1.295 87,371,243 -26,728 24.21% 113,102,076
2014-09-22 2014-09-18 1.317 87,397,971 -1,604 24.22% 115,098,583
2014-09-19 2014-09-17 1.309 87,399,575 -17,374 24.22% 114,446,714
2014-09-17 2014-09-15 1.205 87,416,949 +10,959 24.23% 105,311,908
2014-09-16 2014-09-12 1.220 87,405,990 -15,503 24.22% 106,606,764
2014-09-15 2014-09-11 1.317 87,421,493 +22,987 24.23% 115,129,560
2014-09-12 2014-09-10 1.137 87,398,506 +1,336 24.22% 99,403,930
2014-09-11 2014-09-08 1.107 87,397,170 -6,682 24.22% 96,786,558
2014-09-10 2014-09-05 1.092 87,403,852 +2,406 24.22% 95,485,931
2014-09-08 2014-09-04 1.107 87,401,446 +2,138 24.22% 96,791,293
2014-09-05 2014-09-03 1.115 87,399,308 +6,682 24.22% 97,442,905
2014-09-04 2014-09-02 1.100 87,392,626 -74,305 24.22% 96,127,596
2014-08-29 2014-08-27 1.160 87,466,931 -26,728 24.24% 101,445,210
2014-08-28 2014-08-26 1.175 87,493,659 +21,382 24.25% 102,785,580
2014-08-27 2014-08-25 1.122 87,472,277 +8,019 24.24% 98,178,784
2014-08-26 2014-08-22 1.152 87,464,258 +4,544 24.24% 100,787,645
2014-08-25 2014-08-21 1.175 87,459,714 +8,553 24.24% 102,745,702
2014-08-22 2014-08-20 1.182 87,451,161 +802 24.24% 103,390,021
2014-08-19 2014-08-15 1.182 87,450,359 -5,346 24.24% 103,389,073
2014-08-18 2014-08-14 1.197 87,455,705 -20,314 24.24% 104,704,196
2014-08-14 2014-08-12 1.107 87,476,019 +2,673 24.24% 96,873,878
2014-08-12 2014-08-08 1.145 87,473,346 +7,217 24.24% 100,143,584
2014-08-11 2014-08-07 1.152 87,466,129 -16,037 24.24% 100,789,801
2014-08-08 2014-08-06 1.182 87,482,166 +4,544 24.24% 103,426,677
2014-08-07 2014-08-05 1.235 87,477,622 -7,752 24.24% 108,003,262
2014-08-06 2014-08-04 1.220 87,485,374 +56,665 24.25% 106,703,586
2014-08-04 2014-07-31 1.235 87,428,709 +21,383 24.23% 107,942,872
2014-08-01 2014-07-30 1.220 87,407,326 -33,411 24.22% 106,608,393
2014-07-31 2014-07-29 1.265 87,440,737 -32,074 24.23% 110,574,879
2014-07-30 2014-07-28 1.212 87,472,811 -26,729 24.24% 106,033,734
2014-07-29 2014-07-25 1.212 87,499,540 -20,046 24.25% 106,066,135
2014-07-28 2014-07-24 1.190 87,519,586 -14,166 24.25% 104,125,797
2014-07-25 2014-07-23 1.205 87,533,752 -135,246 24.26% 105,452,621
2014-07-24 2014-07-22 1.257 87,668,998 +325,553 24.30% 110,207,534
2014-07-22 2014-07-18 0.950 87,343,445 +534 24.21% 83,002,275
2014-07-16 2014-07-14 0.988 87,342,911 +6,682 24.21% 86,269,554
2014-07-15 2014-07-11 1.003 87,336,229 +133,643 24.20% 87,569,968
2014-07-11 2014-07-09 1.003 87,202,586 -5,346 24.17% 87,435,968
2014-07-10 2014-07-08 0.980 87,207,932 +5,346 24.17% 85,483,686
2014-07-09 2014-07-07 0.995 87,202,586 +4,009 24.17% 86,783,461
2014-06-27 2014-06-25 0.913 87,198,577 -1,337 24.17% 79,602,221
2014-06-26 2014-06-24 0.838 87,199,914 +1,337 24.17% 73,078,570
2014-06-20 2014-06-18 0.861 87,198,577 +267 24.17% 75,034,881
2014-06-19 2014-06-17 0.905 87,198,310 +5,346 24.17% 78,949,502
2014-06-12 2014-06-10 0.756 87,192,964 -1,337 24.16% 65,895,958
2014-05-26 2014-05-22 0.786 87,194,301 -2,672 24.16% 68,506,749
2014-05-13 2014-05-09 0.808 87,196,973 -18,710 24.17% 70,466,244
2014-05-07 2014-05-02 0.823 87,215,683 -802 24.17% 71,786,574
2014-05-02 2014-04-29 0.861 87,216,485 +802 24.17% 75,050,291
2014-04-29 2014-04-25 0.853 87,215,683 -13,365 24.17% 74,396,995
2014-04-22 2014-04-16 0.861 87,229,048 +10,692 24.17% 75,061,101
2014-04-16 2014-04-14 0.853 87,218,356 -13,364 24.17% 74,399,276
2014-04-15 2014-04-11 0.823 87,231,720 -1,337 24.18% 71,799,774
2014-04-11 2014-04-09 0.816 87,233,057 +17,374 24.18% 71,148,140
2014-04-10 2014-04-08 0.846 87,215,683 -1,069 24.17% 73,744,390
2014-04-04 2014-04-02 0.913 87,216,752 +1,603 24.17% 79,618,813
2014-04-01 2014-03-28 0.905 87,215,149 +2,673 24.17% 78,964,748
2014-03-21 2014-03-19 1.010 87,212,476 +24,590 24.17% 88,098,465
2014-03-19 2014-03-17 1.040 87,187,886 -6,682 24.16% 90,683,215
2014-03-18 2014-03-14 1.033 87,194,568 -6,682 24.16% 90,037,717
2014-03-17 2014-03-13 1.070 87,201,250 +8,019 24.17% 93,307,103
2014-03-14 2014-03-12 1.085 87,193,231 +1,336 24.16% 94,603,397
2014-03-13 2014-03-11 1.048 87,191,895 +21,115 24.16% 91,339,812
2014-03-11 2014-03-07 1.025 87,170,780 +8,019 24.16% 89,360,884
2014-03-07 2014-03-05 1.048 87,162,761 +1,336 24.16% 91,309,292
2014-03-04 2014-02-28 1.033 87,161,425 -13,364 24.16% 90,003,494
2014-03-03 2014-02-27 1.018 87,174,789 +16,037 24.16% 88,712,695
2014-02-26 2014-02-24 1.040 87,158,752 -32,074 24.15% 90,652,913
2014-02-25 2014-02-21 1.025 87,190,826 +5,613 24.16% 89,381,434
2014-02-24 2014-02-20 1.040 87,185,213 +5,346 24.16% 90,680,434
2014-02-21 2014-02-19 1.040 87,179,867 +8,018 24.16% 90,674,874
2014-02-20 2014-02-18 1.033 87,171,849 -13,364 24.16% 90,014,257
2014-02-17 2014-02-13 1.018 87,185,213 -36,351 24.16% 88,723,303
2014-02-14 2014-02-12 1.048 87,221,564 +17,908 24.17% 91,370,892
2014-02-13 2014-02-11 1.100 87,203,656 -40,092 24.17% 95,919,739
2014-02-12 2014-02-10 1.137 87,243,748 +267 24.18% 99,227,914
2014-02-11 2014-02-07 1.145 87,243,481 -24,323 24.18% 99,880,424
2014-02-10 2014-02-06 1.115 87,267,804 +24,323 24.19% 97,296,289
2014-02-07 2014-02-05 1.107 87,243,481 +1,069 24.18% 96,616,357
2014-02-06 2014-02-04 1.190 87,242,412 -51,318 24.18% 103,796,031
2014-01-29 2014-01-27 1.010 87,293,730 -1,337 24.19% 88,180,545
2014-01-28 2014-01-24 1.040 87,295,067 -13,364 24.19% 90,794,692
2014-01-27 2014-01-23 1.107 87,308,431 -60,941 24.20% 96,688,285
2014-01-24 2014-01-22 0.988 87,369,372 +4,009 24.21% 86,295,690
2014-01-23 2014-01-21 0.988 87,365,363 -33,945 24.21% 86,291,730
2014-01-22 2014-01-20 0.950 87,399,308 +70,831 24.22% 83,055,362
2014-01-20 2014-01-16 0.905 87,328,477 +29,134 24.20% 79,067,356
2014-01-17 2014-01-15 0.920 87,299,343 -22,720 24.19% 80,347,440
2014-01-15 2014-01-13 0.928 87,322,063 -13,364 24.20% 81,021,752
2014-01-14 2014-01-10 0.928 87,335,427 -13,364 24.20% 81,034,152
2014-01-13 2014-01-09 0.905 87,348,791 -28,065 24.21% 79,085,748
2014-01-10 2014-01-08 0.920 87,376,856 +66,821 24.22% 80,418,781
2014-01-09 2014-01-07 0.913 87,310,035 -3,475 24.20% 79,703,970
2014-01-08 2014-01-06 0.905 87,313,510 -36,350 24.20% 79,053,805
2014-01-07 2014-01-03 0.861 87,349,860 -9,355 24.21% 75,165,061
2014-01-06 2014-01-02 0.861 87,359,215 -2,673 24.21% 75,173,111
2014-01-03 2013-12-31 0.853 87,361,888 -22,719 24.21% 74,521,712
2014-01-02 2013-12-27 0.838 87,384,607 +7,216 24.22% 73,233,353
2013-12-30 2013-12-24 0.875 87,377,391 +13,365 24.22% 76,496,382
2013-12-27 2013-12-20 0.868 87,364,026 +29,504,113 24.21% 75,830,966
2013-12-23 2013-12-19 0.846 57,859,913 +268 24.05% 48,922,898
2013-12-20 2013-12-18 0.868 57,859,645 +17,373 24.05% 50,221,504
2013-12-18 2013-12-16 0.890 57,842,272 +28,065 24.05% 51,504,866
2013-12-17 2013-12-13 0.898 57,814,207 +28,867 24.03% 51,912,480
2013-12-16 2013-12-12 0.890 57,785,340 +2,673 24.02% 51,454,172
2013-12-13 2013-12-11 0.898 57,782,667 +44,102 24.02% 51,884,160
2013-12-10 2013-12-06 0.965 57,738,565 +32,074 24.00% 55,732,902
2013-12-09 2013-12-05 0.935 57,706,491 -33,678 23.99% 53,974,750
2013-12-06 2013-12-04 0.890 57,740,169 -10,424 24.00% 51,413,950
2013-12-05 2013-12-03 0.935 57,750,593 -3,742 24.01% 54,016,000
2013-12-04 2013-12-02 0.898 57,754,335 -38,756 24.01% 51,858,720
2013-12-02 2013-11-28 0.943 57,793,091 +24,590 24.02% 54,488,196
2013-11-29 2013-11-27 0.953 57,768,501 -14,701 24.01% 55,041,361
2013-11-28 2013-11-26 0.912 57,783,202 -6,209,261 24.02% 52,712,587
2013-11-26 2013-11-22 0.905 63,992,463 -1,480 24.02% 57,944,548
2013-11-25 2013-11-21 0.899 63,993,943 +10,359 24.02% 57,513,456
2013-11-21 2013-11-19 0.892 63,983,584 +14,799 24.02% 57,071,784
2013-11-20 2013-11-18 0.905 63,968,785 +29,597 24.01% 57,923,108
2013-11-18 2013-11-14 0.878 63,939,188 +73,993 24.00% 56,168,060
2013-11-06 2013-11-04 1.047 63,865,195 +14,799 23.98% 66,892,110
2013-10-30 2013-10-28 0.878 63,850,396 -7,400 23.97% 56,090,060
2013-10-21 2013-10-17 0.960 63,857,796 -7,399 23.97% 61,274,704
2013-10-18 2013-10-16 0.912 63,865,195 -79,913 23.98% 58,260,870
2013-10-11 2013-10-09 0.912 63,945,108 -5,031 24.01% 58,333,770
2013-10-07 2013-10-03 0.919 63,950,139 -6,807 24.01% 58,770,496
2013-10-04 2013-10-02 0.919 63,956,946 -296 24.01% 58,776,752
2013-10-03 2013-09-30 0.953 63,957,242 -8,880 24.01% 60,937,944
2013-10-02 2013-09-27 0.905 63,966,122 +14,799 24.01% 57,920,696
2013-09-30 2013-09-26 0.980 63,951,323 +1,776 24.01% 62,660,880
2013-09-26 2013-09-24 1.014 63,949,547 +296 24.01% 64,819,800
2013-09-24 2013-09-19 1.047 63,949,251 -72,809 24.01% 66,980,150
2013-09-23 2013-09-18 0.878 64,022,060 +44,396 24.03% 56,240,860
2013-09-19 2013-09-17 0.743 63,977,664 -7,400 24.02% 47,555,420
2013-08-05 2013-08-01 0.703 63,985,064 -32,261 24.02% 44,966,688
2013-07-29 2013-07-25 0.676 64,017,325 +29,597 24.03% 43,259,000
2013-07-18 2013-07-16 0.642 63,987,728 -592 24.02% 41,077,050
2013-07-16 2013-07-12 0.662 63,988,320 -133,187 24.02% 42,374,612
2013-07-10 2013-07-08 0.676 64,121,507 -45,876 24.07% 43,329,400
2013-07-02 2013-06-27 0.642 64,167,383 +133,188 24.09% 41,192,380
2013-06-14 2013-06-11 0.628 64,034,195 -592 24.04% 40,241,472
2013-05-13 2013-05-09 0.608 64,034,787 +592 24.04% 38,943,720
2013-04-10 2013-04-08 0.574 64,034,195 -36,405 24.04% 36,779,840
2013-04-09 2013-04-05 0.635 64,070,600 +7,400 24.05% 40,697,300
2013-04-05 2013-04-02 0.655 64,063,200 -7,400 24.05% 41,991,300
2013-04-03 2013-03-28 0.655 64,070,600 -592 24.05% 41,996,150
2013-04-02 2013-03-27 0.622 64,071,192 +84,352 24.05% 39,831,768
2013-03-20 2013-03-18 0.615 63,986,840 -2,959 24.02% 39,346,944
2013-03-19 2013-03-15 0.622 63,989,799 -7,400 24.02% 39,781,168
2013-03-18 2013-03-14 0.655 63,997,199 +2,960 24.03% 41,948,038
2013-03-12 2013-03-08 0.676 63,994,239 -7,695 24.02% 43,243,400
2013-03-11 2013-03-07 0.642 64,001,934 -5,920 24.03% 41,086,170
2013-03-08 2013-03-06 0.649 64,007,854 +14,799 24.03% 41,522,496
2013-03-05 2013-03-01 0.615 63,993,055 +7,103 24.02% 39,350,766
2013-03-04 2013-02-28 0.669 63,985,952 -5,919 24.02% 42,805,422
2013-03-01 2013-02-27 0.676 63,991,871 +20,422 24.02% 43,241,800
2013-02-04 2013-01-31 0.622 63,971,449 -8,879 24.02% 39,769,760
2013-01-25 2013-01-23 0.757 63,980,328 -2,960 24.02% 48,422,080
2013-01-17 2013-01-15 0.608 63,983,288 +8,879 24.02% 38,912,400
2013-01-16 2013-01-14 0.608 63,974,409 +13,319 24.02% 38,907,000
2013-01-08 2013-01-04 0.676 63,961,090 -44,396 24.01% 43,221,000
2013-01-03 2012-12-31 0.568 64,005,486 -8,879 24.03% 36,330,840
2012-12-21 2012-12-19 0.561 64,014,365 -29,597 24.03% 35,903,310
2012-11-05 2012-11-01 0.541 64,043,962 -2,664 24.04% 34,621,600
2012-11-01 2012-10-30 0.541 64,046,626 +19,238 24.04% 34,623,040
2012-10-15 2012-10-11 0.534 64,027,388 +31,077 24.04% 34,179,982
2012-09-25 2012-09-21 0.622 63,996,311 -1,480 24.02% 39,785,216
2012-09-21 2012-09-19 0.608 63,997,791 +1,480 24.03% 38,921,220
2012-09-20 2012-09-18 0.588 63,996,311 -296 24.02% 37,622,976
2012-09-14 2012-09-12 0.473 63,996,607 +8,879 24.03% 30,271,500
2012-03-30 2012-03-28 0.541 63,987,728 +296 24.02% 34,591,200
2012-03-05 2012-03-01 0.547 63,987,432 +4,440 24.02% 35,023,428
2012-02-24 2012-02-22 0.554 63,982,992 +2,368 24.02% 35,453,356
2012-02-15 2012-02-13 0.541 63,980,624 -1,184 24.02% 34,587,360
2012-02-10 2012-02-08 0.514 63,981,808 +1,184 24.02% 32,858,600
2012-02-01 2012-01-30 0.547 63,980,624 +5,919 24.02% 35,019,702
2012-01-09 2012-01-05 0.561 63,974,705 -11,543 24.02% 35,881,066
2012-01-05 2012-01-03 0.547 63,986,248 -296 24.02% 35,022,780
2011-12-15 2011-12-13 0.547 63,986,544 -5,919 24.02% 35,022,942
2011-12-08 2011-12-06 0.534 63,992,463 +5,919 24.02% 34,161,338
2011-10-18 2011-10-14 0.608 63,986,544 -19,238 24.02% 38,914,380
2011-10-07 2011-10-04 0.642 64,005,782 -1,480 24.03% 41,088,640
2011-09-21 2011-09-19 0.642 64,007,262 -592 24.03% 41,089,590
2011-09-08 2011-09-06 0.642 64,007,854 -14,502 24.03% 41,089,970
2011-09-05 2011-09-01 0.635 64,022,356 +29,893 24.03% 40,666,656
2011-08-24 2011-08-22 0.615 63,992,463 -13,319 24.02% 39,350,402
2011-08-23 2011-08-19 0.669 64,005,782 +14,799 24.03% 42,818,688
2011-08-12 2011-08-10 0.676 63,990,983 -296 24.02% 43,241,200
2011-08-10 2011-08-08 0.703 63,991,279 -12,727 24.02% 44,971,056
2011-07-27 2011-07-25 0.743 64,004,006 -296 24.03% 47,575,000
2011-07-26 2011-07-22 0.791 64,004,302 +14,503 24.03% 50,602,734
2011-07-18 2011-07-14 0.791 63,989,799 +14,798 24.02% 50,591,268
2011-07-08 2011-07-06 0.770 63,975,001 -10,063 24.02% 49,282,656
2011-06-29 2011-06-27 0.730 63,985,064 +5,920 24.02% 46,696,176
2011-06-24 2011-06-22 0.743 63,979,144 -2,368 24.02% 47,556,520
2011-06-23 2011-06-21 0.757 63,981,512 +296 24.02% 48,422,976
2011-06-15 2011-06-13 0.811 63,981,216 +296 24.02% 51,881,520
2011-06-10 2011-06-08 0.811 63,980,920 +296 24.02% 51,881,280
2011-05-31 2011-05-27 0.851 63,980,624 -888 24.02% 54,475,092
2011-05-26 2011-05-24 0.865 63,981,512 +11,839 24.02% 55,340,544
2011-05-19 2011-05-17 0.872 63,969,673 +296 24.01% 55,762,572
2011-05-09 2011-05-05 0.899 63,969,377 -6,808 24.01% 57,491,378
2011-05-06 2011-05-04 0.872 63,976,185 +7,400 24.02% 55,768,248
2011-05-05 2011-05-03 0.872 63,968,785 -592 24.01% 55,761,798
2011-04-21 2011-04-19 0.892 63,969,377 -4,440 24.01% 57,059,112
2011-04-20 2011-04-18 0.878 63,973,817 +4,440 24.02% 56,198,480
2011-04-19 2011-04-15 0.899 63,969,377 -4,144 24.01% 57,491,378
2011-04-18 2011-04-14 0.899 63,973,521 +3,552 24.02% 57,495,102
2011-04-15 2011-04-13 0.939 63,969,969 +8,287 24.01% 60,085,530
2011-04-12 2011-04-08 0.878 63,961,682 +888 24.01% 56,187,820
2011-04-08 2011-04-06 0.899 63,960,794 +2,072 24.01% 57,483,664
2011-04-04 2011-03-31 0.878 63,958,722 +2,959 24.01% 56,185,220
2011-03-30 2011-03-28 0.905 63,955,763 -296 24.01% 57,911,316
2011-03-25 2011-03-23 0.919 63,956,059 +245,657 24.01% 58,775,936
2011-03-24 2011-03-22 0.905 63,710,402 +4,911,956 23.92% 57,689,144
2011-03-23 2011-03-21 0.851 58,798,446 +4,143,612 22.07% 50,062,824
2011-03-09 2011-03-07 0.912 54,654,834 +73,993 20.52% 49,858,740
2011-03-02 2011-02-28 0.933 54,580,841 -3,255 20.49% 50,897,712
2011-03-01 2011-02-25 0.926 54,584,096 +2,960 20.49% 50,531,902
2011-02-28 2011-02-24 0.878 54,581,136 +22,197 20.49% 47,947,380
2011-02-24 2011-02-22 0.933 54,558,939 -11,247 20.48% 50,877,288
2011-02-21 2011-02-17 0.865 54,570,186 -2,071 20.49% 47,200,256
2011-02-18 2011-02-16 0.858 54,572,257 -296 20.49% 46,833,282
2011-02-17 2011-02-15 0.818 54,572,553 +5,919 20.49% 44,620,928
2011-02-16 2011-02-14 0.791 54,566,634 -2,960 20.48% 43,141,176
2011-02-09 2011-02-07 0.865 54,569,594 -7,399 20.49% 47,199,744
2011-02-01 2011-01-28 0.811 54,576,993 -29,597 20.49% 44,255,760
2011-01-31 2011-01-27 0.797 54,606,590 -14,799 20.50% 43,541,764
2011-01-27 2011-01-25 0.804 54,621,389 -5,919 20.51% 43,922,662
2011-01-24 2011-01-20 0.804 54,627,308 -14,799 20.51% 43,927,422
2011-01-21 2011-01-19 0.797 54,642,107 -14,798 20.51% 43,570,084
2011-01-11 2011-01-07 0.811 54,656,905 -14,799 20.52% 44,320,560
2011-01-07 2011-01-05 0.811 54,671,704 -21,902 20.52% 44,332,560
2011-01-06 2011-01-04 0.791 54,693,606 -296 20.53% 43,241,562
2010-12-29 2010-12-24 0.730 54,693,902 +40,252 20.53% 39,915,504
2010-12-23 2010-12-21 0.750 54,653,650 +27,526 20.52% 40,994,076
2010-12-20 2010-12-16 0.764 54,626,124 -2,960 20.51% 41,711,690
2010-12-17 2010-12-15 0.777 54,629,084 +22,198 20.51% 42,452,250
2010-12-15 2010-12-13 0.791 54,606,886 +14,799 20.50% 43,173,000
2010-12-14 2010-12-10 0.804 54,592,087 +9,767 20.49% 43,899,100
2010-12-10 2010-12-08 0.791 54,582,320 +2,959 20.49% 43,153,578
2010-12-09 2010-12-07 0.851 54,579,361 +296 20.49% 46,470,564
2010-12-03 2010-12-01 0.818 54,579,065 -51,795 20.49% 44,626,252
2010-11-30 2010-11-26 0.743 54,630,860 +2,960 20.51% 40,607,820
2010-11-25 2010-11-23 0.723 54,627,900 -2,960 20.51% 39,498,194
2010-11-23 2010-11-19 0.777 54,630,860 -2,960 20.51% 42,453,630
2010-11-22 2010-11-18 0.777 54,633,820 +7,992 20.51% 42,455,930
2010-11-19 2010-11-17 0.791 54,625,828 +11,839 20.51% 43,187,976
2010-11-18 2010-11-16 0.851 54,613,989 +14,798 20.50% 46,500,048
2010-11-11 2010-11-09 0.858 54,599,191 -34,629 20.50% 46,856,396
2010-11-08 2010-11-04 0.791 54,633,820 +16,279 20.51% 43,194,294
2010-11-04 2010-11-02 0.791 54,617,541 +11,839 20.50% 43,181,424
2010-11-03 2010-11-01 0.811 54,605,702 +20,718 20.50% 44,279,040
2010-11-02 2010-10-29 0.784 54,584,984 +1,480 20.49% 42,786,832
2010-11-01 2010-10-28 0.797 54,583,504 +1,480 20.49% 43,523,356
2010-10-29 2010-10-27 0.811 54,582,024 +36,996 20.49% 44,259,840
2010-10-28 2010-10-26 0.845 54,545,028 +2,960 20.48% 46,072,750
2010-10-27 2010-10-25 0.892 54,542,068 +5,919 20.48% 48,650,184
2010-10-25 2010-10-21 0.885 54,536,149 -14,798 20.47% 48,276,382
2010-10-22 2010-10-20 0.885 54,550,947 +26,637 20.48% 48,289,482
2010-10-21 2010-10-19 0.818 54,524,310 -28,117 20.47% 44,581,482
2010-10-20 2010-10-18 0.770 54,552,427 -34,037 20.48% 42,024,048
2010-10-18 2010-10-14 0.770 54,586,464 +4,440 20.49% 42,050,268
2010-10-15 2010-10-13 0.797 54,582,024 +8,583 20.49% 43,522,176
2010-10-13 2010-10-11 0.797 54,573,441 +3,551 20.49% 43,515,332
2010-10-11 2010-10-07 0.811 54,569,890 -2,959 20.49% 44,250,000
2010-10-04 2010-09-29 0.797 54,572,849 +14,798 20.49% 43,514,860
2010-09-29 2010-09-27 0.811 54,558,051 +5,032 20.48% 44,240,400
2010-09-28 2010-09-24 0.811 54,553,019 +5,031 20.48% 44,236,320
2010-09-21 2010-09-17 0.797 54,547,988 -888 20.48% 43,495,036
2010-09-15 2010-09-13 0.791 54,548,876 -7,695 20.48% 43,127,136
2010-09-14 2010-09-10 0.730 54,556,571 -22,198 20.48% 39,815,280
2010-09-13 2010-09-09 0.764 54,578,769 +22,494 20.49% 41,675,530
2010-09-10 2010-09-08 0.777 54,556,275 -7,399 20.48% 42,395,670
2010-09-06 2010-09-02 0.703 54,563,674 +2,960 20.48% 38,345,632
2010-08-31 2010-08-27 0.730 54,560,714 -14,799 20.48% 39,818,304
2010-08-20 2010-08-18 0.743 54,575,513 +14,799 20.49% 40,566,680
2010-08-06 2010-08-04 0.743 54,560,714 -1,480 20.48% 40,555,680
2010-07-30 2010-07-28 0.676 54,562,194 +7,991 20.48% 36,869,800
2010-07-29 2010-07-27 0.716 54,554,203 +4,736 20.48% 39,076,264
2010-07-28 2010-07-26 0.716 54,549,467 +2,959 20.48% 39,072,872
2010-07-27 2010-07-23 0.716 54,546,508 +19,238 20.48% 39,070,752
2010-07-26 2010-07-22 0.723 54,527,270 +4,440 20.47% 39,425,434
2010-07-23 2010-07-21 0.716 54,522,830 +2,664 20.47% 39,053,792
2010-07-22 2010-07-20 0.716 54,520,166 +18,942 20.47% 39,051,884
2010-07-20 2010-07-16 0.757 54,501,224 +2,960 20.46% 41,248,032
2010-07-19 2010-07-15 0.797 54,498,264 +7,399 20.46% 43,455,388
2010-07-16 2010-07-14 0.811 54,490,865 +5,920 20.46% 44,185,920
2010-07-15 2010-07-13 0.824 54,484,945 +2,959 20.45% 44,917,472
2010-07-14 2010-07-12 0.824 54,481,986 +11,839 20.45% 44,915,032
2010-07-02 2010-06-29 0.878 54,470,147 +7,399 20.45% 47,849,880
2010-06-24 2010-06-22 0.926 54,462,748 +1,229,765 20.45% 50,419,562
2010-06-18 2010-06-15 0.946 53,232,983 -14,206 19.98% 50,360,240
2010-06-17 2010-06-14 0.878 53,247,189 +52,904,749 19.99% 46,775,560
2010-06-15 2010-06-11 0.899 342,440 +14,799 0.13% 307,762
2010-06-01 2010-05-28 0.872 327,641 -296 0.12% 285,606
2010-05-31 2010-05-27 0.912 327,937 -14,503 0.12% 299,160
2010-05-26 2010-05-24 0.878 342,440 +11,839 0.13% 300,820
2010-05-18 2010-05-14 0.980 330,601 +7,399 0.12% 323,930
2010-05-17 2010-05-13 1.027 323,202 -11,839 0.12% 331,968
2010-05-14 2010-05-12 0.980 335,041 -4,143 0.13% 328,280
2010-05-13 2010-05-11 0.960 339,184 +14,206 0.13% 325,464
2010-05-10 2010-05-06 0.980 324,978 +23,382 0.12% 318,420
2010-05-07 2010-05-05 1.095 301,596 -5,919 0.11% 330,156
2010-05-06 2010-05-04 1.203 307,515 -8,879 0.12% 369,884
2010-05-05 2010-05-03 1.257 316,394 -1,480 0.12% 397,668
2010-05-03 2010-04-29 1.351 317,874 -11,543 0.12% 429,600
2010-04-29 2010-04-27 1.223 329,417 -14,207 0.12% 402,906
2010-04-28 2010-04-26 1.331 343,624 -142,067 0.13% 457,434
2010-04-27 2010-04-23 1.088 485,691 +79,913 0.18% 528,403
2010-04-26 2010-04-22 0.973 405,778 +29,597 0.15% 394,848
2010-04-23 2010-04-21 0.960 376,181 -6,807 0.14% 360,964
2010-04-22 2010-04-20 0.966 382,988 -7,991 0.14% 370,084
2010-04-21 2010-04-19 0.953 390,979 +29,597 0.15% 372,522
2010-04-19 2010-04-15 0.966 361,382 -16,871 0.14% 349,206
2010-04-16 2010-04-14 0.960 378,253 -14,798 0.14% 362,952
2010-04-15 2010-04-13 0.905 393,051 +14,798 0.15% 355,904
2010-04-14 2010-04-12 0.933 378,253 -4,439 0.14% 352,728
2010-04-09 2010-04-07 0.919 382,692 +29,597 0.14% 351,696
2010-03-30 2010-03-26 0.987 353,095 -11,839 0.13% 348,356
2010-03-23 2010-03-19 0.980 364,934 +34,037 0.14% 357,570
2010-03-15 2010-03-11 0.919 330,897 -1,480 0.12% 304,096
2010-03-08 2010-03-04 0.885 332,377 -15,686 0.12% 294,226
2010-03-03 2010-03-01 0.953 348,063 +4,439 0.13% 331,632
2010-03-01 2010-02-25 0.939 343,624 -1,480 0.13% 322,758
2010-02-26 2010-02-24 0.905 345,104 -2,071 0.13% 312,488
2010-02-23 2010-02-19 0.811 347,175 +2,367 0.13% 281,520
2010-02-12 2010-02-10 0.764 344,808 +1,480 0.13% 263,290
2010-02-10 2010-02-08 0.804 343,328 +1,480 0.13% 276,080
2010-02-08 2010-02-04 0.831 341,848 +8,287 0.13% 284,130
2010-02-04 2010-02-02 0.824 333,561 -1,480 0.13% 274,988
2010-01-28 2010-01-26 0.851 335,041 +14,799 0.13% 285,264
2010-01-22 2010-01-20 0.933 320,242 -8,879 0.12% 298,632
2010-01-21 2010-01-19 1.034 329,121 +14,798 0.12% 340,272
2010-01-20 2010-01-18 1.088 314,323 +18,943 0.12% 341,964
2010-01-19 2010-01-15 0.905 295,380 -75,473 0.11% 267,464
2010-01-05 2009-12-31 0.770 370,853 -15,095 0.14% 285,684
2010-01-04 2009-12-29 0.777 385,948 +12,135 0.14% 299,920
2009-12-30 2009-12-28 0.777 373,813 +3,552 0.14% 290,490
2009-12-29 2009-12-24 0.777 370,261 +8,879 0.14% 287,730
2009-12-16 2009-12-14 0.838 361,382 +14,798 0.14% 302,808
2009-12-14 2009-12-10 0.838 346,584 +8,880 0.13% 290,408
2009-12-07 2009-12-03 0.878 337,704 -2,664 0.13% 296,660
2009-12-04 2009-12-02 0.878 340,368 -5,032 0.13% 299,000
2009-12-03 2009-12-01 0.858 345,400 +3,552 0.13% 296,418
2009-12-01 2009-11-27 0.851 341,848 +5,032 0.13% 291,060
2009-11-30 2009-11-26 0.858 336,816 -162,785 0.13% 289,052
2009-11-23 2009-11-19 0.831 499,601 -888 0.19% 415,248
2009-11-19 2009-11-17 0.872 500,489 -4,144 0.19% 436,278
2009-11-17 2009-11-13 0.845 504,633 +14,799 0.19% 426,250
2009-11-13 2009-11-11 0.764 489,834 +12,727 0.18% 374,030
2009-11-12 2009-11-10 0.777 477,107 +53,867 0.18% 370,760
2009-11-11 2009-11-09 0.838 423,240 -14,799 0.16% 354,640
2009-11-10 2009-11-06 0.811 438,039 +3,256 0.16% 355,200
2009-11-06 2009-11-04 0.703 434,783 -592 0.16% 305,552
2009-10-30 2009-10-28 0.723 435,375 +12,135 0.16% 314,794
2009-10-20 2009-10-16 0.730 423,240 -7,400 0.16% 308,880
2009-10-15 2009-10-13 0.689 430,640 -296 0.16% 296,820
2009-10-13 2009-10-09 0.689 430,936 -16,870 0.16% 297,024
2009-10-12 2009-10-08 0.662 447,806 -9,175 0.17% 296,548
2009-10-09 2009-10-07 0.689 456,981 +1,480 0.17% 314,976
2009-10-07 2009-10-05 0.682 455,501 +8,879 0.17% 310,878
2009-10-06 2009-10-02 0.669 446,622 +7,695 0.17% 298,782
2009-10-05 2009-09-30 0.676 438,927 +296 0.16% 296,600
2009-10-02 2009-09-29 0.703 438,631 +20,718 0.16% 308,256
2009-09-30 2009-09-28 0.757 417,913 -296 0.16% 316,288
2009-09-25 2009-09-23 0.710 418,209 -22,198 0.16% 296,730
2009-09-24 2009-09-22 0.770 440,407 -14,798 0.17% 339,264
2009-09-23 2009-09-21 0.703 455,205 -7,400 0.17% 319,904
2009-09-22 2009-09-18 0.689 462,605 -10,063 0.17% 318,852
2009-09-17 2009-09-15 0.682 472,668 +7,400 0.18% 322,594
2009-09-10 2009-09-08 0.696 465,268 -14,799 0.17% 323,832
2009-09-07 2009-09-03 0.689 480,067 -14,799 0.18% 330,888
2009-09-04 2009-09-02 0.662 494,866 +1,480 0.19% 327,712
2009-09-02 2009-08-31 0.716 493,386 -1,480 0.19% 353,404
2009-08-31 2009-08-27 0.777 494,866 -18,942 0.19% 384,560
2009-08-28 2009-08-26 0.662 513,808 -10,655 0.19% 340,256
2009-08-27 2009-08-25 0.662 524,463 +14,799 0.20% 347,312
2009-08-21 2009-08-19 0.710 509,664 -14,503 0.19% 361,620
2009-08-18 2009-08-14 0.845 524,167 +14,799 0.20% 442,750
2009-08-14 2009-08-12 0.811 509,368 +14,798 0.19% 413,040
2009-08-12 2009-08-10 0.872 494,570 +296 0.19% 431,118
2009-08-11 2009-08-07 0.872 494,274 +888 0.19% 430,860
2009-08-10 2009-08-06 0.878 493,386 +138,811 0.19% 433,420
2009-08-04 2009-07-31 0.892 354,575 -4,439 0.13% 316,272
2009-08-03 2009-07-30 0.845 359,014 -1,184 0.13% 303,250
2009-07-31 2009-07-29 0.899 360,198 +14,798 0.14% 323,722
2009-07-30 2009-07-28 0.939 345,400 -7,399 0.13% 324,426
2009-07-29 2009-07-27 0.905 352,799 +888 0.13% 319,456
2009-07-27 2009-07-23 0.939 351,911 +1,184 0.13% 330,542
2009-07-23 2009-07-21 0.939 350,727 +44,396 0.13% 329,430
2009-07-22 2009-07-20 1.041 306,331 +14,798 0.11% 318,780
2009-07-21 2009-07-17 1.014 291,533 +888 0.11% 295,500
2009-07-20 2009-07-16 1.014 290,645 -14,798 0.11% 294,600
2009-07-16 2009-07-14 1.095 305,443 -26,638 0.11% 334,368
2009-07-14 2009-07-10 0.980 332,081 +15,095 0.12% 325,380
2009-07-10 2009-07-08 0.933 316,986 -1,480 0.12% 295,596
2009-07-08 2009-07-06 0.905 318,466 -1,480 0.12% 288,368
2009-07-07 2009-07-03 0.865 319,946 -14,799 0.12% 276,736
2009-07-06 2009-07-02 0.865 334,745 +23,678 0.13% 289,536
2009-07-03 2009-06-30 0.750 311,067 +29,597 0.12% 233,322
2009-07-02 2009-06-29 0.933 281,470 +16,279 0.11% 262,476
2009-06-30 2009-06-26 0.710 265,191 -44,396 0.10% 188,160
2009-06-26 2009-06-24 0.608 309,587 -1,480 0.12% 188,280
2009-06-24 2009-06-22 0.554 311,067 +13,023 0.12% 172,364
2009-06-23 2009-06-19 0.581 298,044 +16,278 0.11% 173,204
2009-06-22 2009-06-18 0.581 281,766 -1,184 0.11% 163,744
2009-06-17 2009-06-15 0.669 282,950 +1,184 0.11% 189,288
2009-06-15 2009-06-11 0.723 281,766 -888 0.11% 203,728
2009-06-12 2009-06-10 0.655 282,654 +888 0.11% 185,270
2009-06-08 2009-06-04 0.622 281,766 -1,479 0.11% 175,168
2009-06-04 2009-06-02 0.649 283,245 +1,479 0.11% 183,744
2009-06-03 2009-06-01 0.662 281,766 +16,575 0.11% 186,592
2009-06-02 2009-05-29 0.682 265,191 +9,471 0.10% 180,992
2009-06-01 2009-05-27 0.676 255,720 -98,559 0.10% 172,800
2009-05-27 2009-05-25 0.750 354,279 +50,019 0.13% 265,734
2009-05-26 2009-05-22 0.696 304,260 +44,692 0.11% 211,768
2009-05-22 2009-05-20 0.561 259,568 +4,144 0.10% 145,582
2009-05-20 2009-05-18 0.487 255,424 -10,359 0.10% 124,272
2009-05-12 2009-05-08 0.446 265,783 -11,543 0.10% 118,536
2009-05-08 2009-05-06 0.453 277,326 -5,328 0.10% 125,558
2009-04-28 2009-04-24 0.473 282,654 -3,551 0.11% 133,700
2009-04-27 2009-04-23 0.405 286,205 -888 0.11% 116,040
2009-04-22 2009-04-20 0.372 287,093 +7,399 0.11% 106,700
2009-04-20 2009-04-16 0.385 279,694 -22,198 0.11% 107,730
2009-03-11 2009-03-09 0.378 301,892 -29,597 0.11% 114,240
2009-02-20 2009-02-18 0.372 331,489 -14,799 0.12% 123,200
2009-02-04 2009-02-02 0.372 346,288 -12,726 0.13% 128,700
2009-01-19 2009-01-15 0.365 359,014 +22,198 0.13% 131,004
2009-01-08 2009-01-06 0.412 336,816 +26,637 0.13% 138,836
2008-07-07 2008-07-03 0.608 310,179 -7,399 0.12% 188,640
2008-03-12 2008-03-10 0.797 317,578 +29,597 0.12% 253,228
2008-03-06 2008-03-04 0.838 287,981 -1,480 0.11% 241,304
2008-02-27 2008-02-25 0.784 289,461 +16,279 0.11% 226,896
2008-02-21 2008-02-19 0.818 273,182 +2,663 0.10% 223,366
2008-02-19 2008-02-15 0.811 270,519 +18,943 0.10% 219,360
2008-02-18 2008-02-14 0.764 251,576 -1,057,509 0.09% 192,100
2007-12-10 2007-12-06 0.899 1,309,085 -3,552 0.49% 1,176,518
2007-11-27 2007-11-23 0.831 1,312,637 +592 0.49% 1,091,010
2007-11-16 2007-11-14 0.885 1,312,045 -8,287 0.49% 1,161,446
2007-11-12 2007-11-08 0.831 1,320,332 +8,879 0.50% 1,097,406
2007-11-07 2007-11-05 0.858 1,311,453 +1,480 0.49% 1,125,474
2007-11-02 2007-10-31 0.960 1,309,973 -2,960 0.49% 1,256,984
2007-11-01 2007-10-30 0.933 1,312,933 +1,480 0.49% 1,224,336
2007-10-29 2007-10-25 1.014 1,311,453 +2,368 0.49% 1,329,300
2007-10-26 2007-10-24 0.845 1,309,085 -296 0.49% 1,105,750
2007-10-24 2007-10-22 0.851 1,309,381 +296 0.49% 1,114,848
2007-10-22 2007-10-17 0.858 1,309,085 +296 0.49% 1,123,442
2007-10-18 2007-10-16 0.831 1,308,789 -9,176 0.49% 1,087,812
2007-10-12 2007-10-10 1.041 1,317,965 -296 0.49% 1,371,524
2007-09-21 2007-09-19 1.095 1,318,261 +296 0.49% 1,443,096
2007-08-21 2007-08-17 0.980 1,317,965 -29,597 0.49% 1,291,370
2007-08-17 2007-08-15 1.156 1,347,562 -139,107 0.51% 1,557,126
2007-08-08 2007-08-06 1.385 1,486,669 +29,597 0.56% 2,059,430
2007-08-07 2007-08-03 1.608 1,457,072 +7,400 0.55% 2,343,349
2007-08-06 2007-08-02 1.656 1,449,672 +164,264 0.54% 2,400,020
2007-08-03 2007-08-01 2.027 1,285,408 -20,718 0.48% 2,605,801
2007-08-02 2007-07-31 1.757 1,306,126 -44,396 0.49% 2,294,761
2007-07-31 2007-07-27 1.399 1,350,522 +29,598 0.51% 1,889,083
2007-07-30 2007-07-26 1.466 1,320,924 -130,228 0.50% 1,936,942
2007-07-25 2007-07-23 1.379 1,451,152 +44,396 0.54% 2,000,424
2007-07-24 2007-07-20 1.487 1,406,756 +87,312 0.53% 2,091,320
2007-07-23 2007-07-19 1.372 1,319,444 +62,154 0.50% 1,809,947
2007-07-06 2007-07-04 1.095 1,257,290 -11,247 0.47% 1,376,352
2007-06-29 2007-06-27 1.351 1,268,537 +7,399 0.48% 1,714,400
2007-06-26 2007-06-22 1.487 1,261,138 0.47% 1,874,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top