History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 3,414,012 +0 0.88% 1,416,815
2025-10-13 2025-10-09 0.415 3,414,012 +0 0.88% 1,416,815
2025-10-10 2025-10-08 0.415 3,414,012 +0 0.88% 1,416,815
2025-10-09 2025-10-06 0.415 3,414,012 +0 0.88% 1,416,815
2025-10-08 2025-10-03 0.420 3,414,012 +0 0.88% 1,433,885
2025-10-06 2025-10-02 0.410 3,414,012 -5,700 0.88% 1,399,745
2025-10-02 2025-09-29 0.410 3,419,712 -7,500 0.88% 1,402,082
2025-09-24 2025-09-22 0.410 3,427,212 -4,000 0.88% 1,405,157
2025-09-22 2025-09-18 0.420 3,431,212 -7,500 0.88% 1,441,109
2025-09-12 2025-09-10 0.433 3,438,712 -5,000 0.89% 1,489,490
2025-09-11 2025-09-09 0.433 3,443,712 +25,576 0.89% 1,491,656
2025-08-18 2025-08-14 0.423 3,418,136 -67,505 0.90% 1,445,740
2025-08-12 2025-08-08 0.438 3,485,641 +7,457 0.92% 1,527,580
2025-08-04 2025-07-31 0.403 3,478,184 -1,963 0.91% 1,400,240
2025-07-29 2025-07-25 0.397 3,480,147 -7,849 0.91% 1,383,296
2025-07-21 2025-07-17 0.408 3,487,996 -59,852 0.92% 1,421,965
2025-07-08 2025-07-04 0.408 3,547,848 -3,924 0.93% 1,446,365
2025-07-04 2025-07-02 0.418 3,551,772 -7,850 0.93% 1,484,164
2025-06-17 2025-06-13 0.413 3,559,622 -2,943 0.93% 1,469,304
2025-05-30 2025-05-28 0.393 3,562,565 +54,808 0.94% 1,401,305
2025-04-17 2025-04-15 0.378 3,507,757 -9,661 0.94% 1,325,283
2025-04-09 2025-04-07 0.404 3,517,418 -2,898 0.94% 1,419,956
2025-03-27 2025-03-25 0.414 3,520,316 -1,932 0.94% 1,457,565
2025-03-20 2025-03-18 0.414 3,522,248 -10,627 0.94% 1,458,365
2025-03-19 2025-03-17 0.419 3,532,875 -1,932 0.94% 1,481,049
2025-03-17 2025-03-13 0.424 3,534,807 -27,050 0.94% 1,500,154
2025-03-10 2025-03-06 0.430 3,561,857 -2,126 0.95% 1,530,068
2025-03-07 2025-03-05 0.461 3,563,983 -19,321 0.95% 1,641,655
2025-01-03 2024-12-31 0.393 3,583,304 +42,507 0.96% 1,409,462
2024-12-06 2024-12-04 0.342 3,540,797 -1,739 0.94% 1,209,487
2024-11-14 2024-11-12 0.331 3,542,536 +4,831 0.94% 1,173,412
2024-10-07 2024-10-03 0.326 3,537,705 -3,865 0.94% 1,153,502
2024-09-23 2024-09-19 0.329 3,541,570 +89,945 0.94% 1,166,047
2024-09-10 2024-09-05 0.335 3,451,625 -2,825 0.94% 1,154,762
2024-08-29 2024-08-27 0.350 3,454,450 -94,154 0.95% 1,210,741
2024-08-07 2024-08-05 0.329 3,548,604 +2,824 0.97% 1,168,363
2024-07-29 2024-07-25 0.319 3,545,780 +28,435 0.97% 1,129,774
2024-06-28 2024-06-26 0.319 3,517,345 +37,662 0.96% 1,120,714
2024-06-18 2024-06-14 0.319 3,479,683 -5,649 0.95% 1,108,714
2024-06-03 2024-05-30 0.327 3,485,332 +141,776 0.95% 1,138,309
2024-05-14 2024-05-10 0.321 3,343,556 -72,260 0.95% 1,073,496
2024-04-29 2024-04-25 0.321 3,415,816 +32,517 0.97% 1,096,697
2024-03-11 2024-03-07 0.321 3,383,299 -2,348 0.96% 1,086,257
2024-01-25 2024-01-23 0.338 3,385,647 -1,446 0.97% 1,143,235
2024-01-02 2023-12-28 0.354 3,387,093 -1,083 0.97% 1,199,972
2023-12-21 2023-12-19 0.338 3,388,176 -9,033 0.97% 1,144,089
2023-12-18 2023-12-14 0.327 3,397,209 -1,806 0.97% 1,109,528
2023-12-05 2023-12-01 0.349 3,399,015 +83,098 0.97% 1,185,380
2023-11-06 2023-11-02 0.365 3,315,917 -4,516 0.95% 1,211,467
2023-09-27 2023-09-25 0.365 3,320,433 -4,516 0.95% 1,213,117
2023-09-21 2023-09-19 0.385 3,324,949 +78,234 0.95% 1,281,737
2023-08-08 2023-08-04 0.420 3,246,715 -2,646 0.95% 1,362,011
2023-08-07 2023-08-03 0.414 3,249,361 -1,764 0.95% 1,344,701
2023-06-01 2023-05-30 0.428 3,251,125 +106,886 0.95% 1,391,168
2023-03-14 2023-03-10 0.451 3,144,239 -12,795 0.95% 1,419,153
2023-01-09 2023-01-05 0.457 3,157,034 -8,530 0.95% 1,443,434
2022-11-15 2022-11-11 0.387 3,165,564 -6,824 0.96% 1,224,667
2022-11-14 2022-11-10 0.375 3,172,388 +4,265 0.96% 1,190,116
2022-10-14 2022-10-12 0.434 3,168,123 -44,355 0.96% 1,374,222
2022-10-06 2022-10-03 0.440 3,212,478 -51,180 0.97% 1,412,292
2022-09-26 2022-09-22 0.461 3,263,658 +67,816 0.99% 1,504,311
2022-09-21 2022-09-19 0.455 3,195,842 -63,481 0.99% 1,453,923
2022-09-07 2022-09-05 0.467 3,259,323 -3,341 1.01% 1,521,824
2022-09-02 2022-08-31 0.467 3,262,664 -66,821 1.01% 1,523,384
2022-08-31 2022-08-29 0.455 3,329,485 -43,434 1.03% 1,514,722
2022-08-17 2022-08-15 0.449 3,372,919 -2,005 1.04% 1,514,292
2022-08-03 2022-08-01 0.443 3,374,924 -6,682 1.04% 1,494,989
2022-07-22 2022-07-20 0.461 3,381,606 -16,706 1.04% 1,558,677
2022-07-15 2022-07-13 0.461 3,398,312 -16,705 1.05% 1,566,377
2022-06-24 2022-06-22 0.449 3,415,017 -83,527 1.05% 1,533,192
2022-06-14 2022-06-10 0.467 3,498,544 +1,670 1.08% 1,633,520
2022-06-10 2022-06-08 0.431 3,496,874 +83,527 1.08% 1,507,144
2022-06-07 2022-06-02 0.437 3,413,347 -5,011 1.05% 1,491,577
2022-06-01 2022-05-30 0.486 3,418,358 +177,577 1.05% 1,661,952
2022-05-17 2022-05-13 0.499 3,240,781 +3,167 1.05% 1,616,542
2022-05-05 2022-05-03 0.499 3,237,614 +22,173 1.05% 1,614,962
2022-04-22 2022-04-20 0.530 3,215,441 -7,919 1.05% 1,705,415
2022-04-21 2022-04-19 0.518 3,223,360 -9,502 1.05% 1,668,910
2022-04-01 2022-03-30 0.518 3,232,862 +41,177 1.05% 1,673,830
2022-03-16 2022-03-14 0.467 3,191,685 +38,011 1.04% 1,491,290
2022-03-11 2022-03-09 0.505 3,153,674 +38,010 1.03% 1,593,005
2022-03-08 2022-03-04 0.549 3,115,664 +6,335 1.01% 1,711,513
2022-03-01 2022-02-25 0.543 3,109,329 +6,335 1.01% 1,688,400
2022-02-17 2022-02-15 0.543 3,102,994 +25,340 1.01% 1,684,960
2022-02-15 2022-02-11 0.543 3,077,654 +6,335 1.00% 1,671,200
2022-01-28 2022-01-26 0.543 3,071,319 +15,838 1.00% 1,667,760
2022-01-20 2022-01-18 0.499 3,055,481 -3,168 0.99% 1,524,112
2022-01-14 2022-01-12 0.499 3,058,649 -7,918 1.00% 1,525,692
2021-12-29 2021-12-24 0.518 3,066,567 +4,751 1.00% 1,587,730
2021-12-17 2021-12-15 0.486 3,061,816 -792 1.00% 1,488,607
2021-11-19 2021-11-17 0.518 3,062,608 -792 1.00% 1,585,680
2021-11-05 2021-11-03 0.556 3,063,400 +6,335 1.00% 1,702,145
2021-10-22 2021-10-20 0.568 3,057,065 +6,335 0.99% 1,737,230
2021-10-11 2021-10-07 0.568 3,050,730 -9,502 0.99% 1,733,631
2021-10-05 2021-09-30 0.530 3,060,232 -792 1.00% 1,623,095
2021-09-30 2021-09-28 0.569 3,061,024 +73,759 1.00% 1,742,821
2021-09-29 2021-09-27 0.569 2,987,265 +24,730 1.00% 1,700,825
2021-08-31 2021-08-27 0.641 2,962,535 +6,182 0.99% 1,897,588
2021-08-17 2021-08-13 0.582 2,956,353 -2,318 0.99% 1,721,481
2021-08-16 2021-08-12 0.582 2,958,671 -3,091 0.99% 1,722,830
2021-07-30 2021-07-28 0.556 2,961,762 -6,183 0.99% 1,647,980
2021-07-29 2021-07-27 0.589 2,967,945 -9,119 0.99% 1,747,433
2021-07-19 2021-07-15 0.621 2,977,064 -1,545 0.99% 1,849,110
2021-07-15 2021-07-13 0.634 2,978,609 -6,183 0.99% 1,888,613
2021-07-07 2021-07-05 0.725 2,984,792 -11,592 0.99% 2,162,895
2021-06-22 2021-06-18 0.789 2,996,384 -7,728 1.00% 2,365,161
2021-06-10 2021-06-08 0.725 3,004,112 -15,301 1.00% 2,176,895
2021-06-09 2021-06-07 0.725 3,019,413 -464 1.01% 2,187,983
2021-06-08 2021-06-04 0.776 3,019,877 +11,592 1.01% 2,344,627
2021-06-07 2021-06-03 0.751 3,008,285 -154 1.00% 2,257,773
2021-06-04 2021-06-02 0.776 3,008,439 -3,092 1.00% 2,335,747
2021-06-01 2021-05-28 0.471 3,011,531 +6,183 1.00% 1,419,658
2021-05-31 2021-05-27 0.441 3,005,348 -2,191,885 1.00% 1,326,792
2021-05-28 2021-05-26 0.479 5,197,233 +12,830 1.00% 2,488,904
2021-05-21 2021-05-18 0.449 5,184,403 -1,336 1.00% 2,327,587
2021-05-04 2021-04-30 0.434 5,185,739 -133,643 1.00% 2,250,581
2021-04-26 2021-04-22 0.494 5,319,382 -1,069 1.03% 2,627,006
2021-04-23 2021-04-21 0.449 5,320,451 -5,346 1.03% 2,388,667
2021-04-22 2021-04-20 0.456 5,325,797 -13,364 1.03% 2,430,919
2021-04-16 2021-04-14 0.456 5,339,161 -10,958 1.03% 2,437,018
2021-04-12 2021-04-08 0.471 5,350,119 +37,419 1.03% 2,522,086
2021-04-08 2021-04-01 0.449 5,312,700 -10,023 1.02% 2,385,187
2021-04-01 2021-03-30 0.486 5,322,723 -10,691 1.03% 2,588,828
2021-03-31 2021-03-29 0.501 5,333,414 -55,595 1.03% 2,673,844
2021-03-22 2021-03-18 0.561 5,389,009 -6,682 1.04% 3,024,309
2021-03-17 2021-03-15 0.554 5,395,691 -6,683 1.04% 2,987,685
2021-03-16 2021-03-12 0.591 5,402,374 +13,365 1.04% 3,193,506
2021-03-12 2021-03-10 0.599 5,389,009 -6,682 1.04% 3,225,929
2021-03-02 2021-02-26 0.569 5,395,691 -26,729 1.04% 3,068,433
2021-02-26 2021-02-24 0.621 5,422,420 -13,364 1.05% 3,367,652
2021-02-19 2021-02-17 0.576 5,435,784 +6,682 1.05% 3,131,907
2021-02-05 2021-02-03 0.621 5,429,102 -5,880 1.05% 3,371,802
2021-02-03 2021-02-01 0.584 5,434,982 -5,613 1.05% 3,172,113
2021-01-27 2021-01-25 0.524 5,440,595 -13,365 1.05% 2,849,708
2021-01-21 2021-01-19 0.576 5,453,960 +6,683 1.05% 3,142,379
2021-01-04 2020-12-29 0.479 5,447,277 -13,365 1.05% 2,608,647
2020-12-30 2020-12-28 0.494 5,460,642 -8,285 1.05% 2,696,768
2020-12-16 2020-12-14 0.546 5,468,927 -2,139 1.05% 2,987,314
2020-12-09 2020-12-07 0.516 5,471,066 -2,673 1.05% 2,824,730
2020-12-08 2020-12-04 0.494 5,473,739 -1,336 1.06% 2,703,236
2020-12-07 2020-12-03 0.524 5,475,075 -20,046 1.06% 2,867,768
2020-11-03 2020-10-30 0.531 5,495,121 -2,673 1.06% 2,919,386
2020-10-27 2020-10-22 0.591 5,497,794 +8,553 1.06% 3,249,911
2020-09-17 2020-09-15 0.524 5,489,241 -13,364 1.06% 2,875,188
2020-09-15 2020-09-11 0.509 5,502,605 +140,324 1.06% 2,799,840
2020-09-02 2020-08-31 0.524 5,362,281 +40,093 1.03% 2,808,688
2020-08-26 2020-08-24 0.591 5,322,188 -18,443 1.03% 3,146,105
2020-08-18 2020-08-14 0.569 5,340,631 +1,337 1.03% 3,037,121
2020-08-13 2020-08-11 0.591 5,339,294 -2,941 1.03% 3,156,217
2020-07-22 2020-07-20 0.614 5,342,235 -26,728 1.48% 3,277,878
2020-07-14 2020-07-10 0.651 5,368,963 -60,139 1.49% 3,495,148
2020-07-10 2020-07-08 0.658 5,429,102 -2,673 1.50% 3,574,923
2020-07-09 2020-07-07 0.658 5,431,775 -28,599 1.51% 3,576,683
2020-07-06 2020-07-02 0.629 5,460,374 +5,345 1.51% 3,432,082
2020-07-03 2020-06-30 0.614 5,455,029 +13,632 1.51% 3,347,086
2020-06-16 2020-06-12 0.636 5,441,397 -20,047 1.51% 3,460,870
2020-05-21 2020-05-19 0.606 5,461,444 -4,009 1.51% 3,310,156
2020-05-15 2020-05-13 0.606 5,465,453 -13,364 1.51% 3,312,586
2020-05-08 2020-05-06 0.591 5,478,817 -66,821 1.52% 3,238,693
2020-04-29 2020-04-27 0.576 5,545,638 -267 1.54% 3,195,201
2020-04-28 2020-04-24 0.599 5,545,905 -80,186 1.54% 3,319,849
2020-04-24 2020-04-22 0.599 5,626,091 -2,673 1.56% 3,367,850
2020-03-31 2020-03-27 0.711 5,628,764 +5,346 1.56% 4,001,222
2020-03-24 2020-03-20 0.733 5,623,418 -26,728 1.56% 4,123,656
2020-03-19 2020-03-17 0.688 5,650,146 +6,682 1.57% 3,889,587
2020-03-17 2020-03-13 0.711 5,643,464 -4,010 1.56% 4,011,671
2020-03-09 2020-03-05 0.703 5,647,474 -39,290 1.57% 3,972,264
2020-03-05 2020-03-03 0.651 5,686,764 -802 1.58% 3,702,034
2020-02-27 2020-02-25 0.621 5,687,566 +2,672 1.58% 3,532,324
2020-01-21 2020-01-17 0.733 5,684,894 -6,682 1.58% 4,168,736
2019-12-06 2019-12-04 0.763 5,691,576 +20,047 1.58% 4,343,989
2019-11-11 2019-11-07 0.823 5,671,529 +20,046 1.57% 4,668,193
2019-11-07 2019-11-05 0.816 5,651,483 +6,682 1.57% 4,609,405
2019-10-29 2019-10-25 0.786 5,644,801 -79,383 1.56% 4,435,003
2019-10-21 2019-10-17 0.733 5,724,184 -13,365 1.59% 4,197,548
2019-09-20 2019-09-18 0.711 5,737,549 -8,018 1.59% 4,078,552
2019-09-09 2019-09-05 0.733 5,745,567 +13,364 1.59% 4,213,228
2019-09-05 2019-09-03 0.696 5,732,203 -26,728 1.59% 3,988,967
2019-09-02 2019-08-29 0.696 5,758,931 +4,009 1.60% 4,007,567
2019-08-15 2019-08-13 0.651 5,754,922 -2,673 1.59% 3,746,404
2019-07-25 2019-07-23 0.756 5,757,595 -14,433 1.60% 4,351,294
2019-07-10 2019-07-08 0.726 5,772,028 -535 1.60% 4,189,441
2019-07-09 2019-07-05 0.778 5,772,563 -39,825 1.60% 4,492,189
2019-06-28 2019-06-26 0.801 5,812,388 +6,682 1.61% 4,653,657
2019-06-19 2019-06-17 0.838 5,805,706 -41,429 1.61% 4,865,517
2019-06-17 2019-06-13 0.831 5,847,135 -268 1.62% 4,856,485
2019-06-10 2019-06-05 0.846 5,847,403 -13,364 1.62% 4,944,216
2019-06-03 2019-05-30 0.808 5,860,767 -802 1.62% 4,736,245
2019-05-03 2019-04-30 0.718 5,861,569 -9,355 1.62% 4,210,572
2019-04-18 2019-04-16 0.778 5,870,924 -4,009 1.63% 4,568,733
2019-04-03 2019-04-01 0.748 5,874,933 -1,604 1.63% 4,396,012
2019-04-01 2019-03-28 0.718 5,876,537 -128,296 1.63% 4,221,324
2019-03-29 2019-03-27 0.733 6,004,833 -13,364 1.66% 4,403,348
2019-03-28 2019-03-26 0.748 6,018,197 -13,365 1.67% 4,503,212
2019-03-27 2019-03-25 0.711 6,031,562 -2,673 1.67% 4,287,552
2019-03-11 2019-03-07 0.786 6,034,235 -1,336 1.67% 4,740,973
2019-03-08 2019-03-06 0.718 6,035,571 -5,346 1.67% 4,335,564
2019-02-28 2019-02-26 0.763 6,040,917 -227,993 1.67% 4,610,616
2019-02-19 2019-02-15 0.741 6,268,910 -2,673 1.74% 4,643,904
2018-12-17 2018-12-13 0.614 6,271,583 -26,729 1.74% 3,848,106
2018-12-04 2018-11-30 0.651 6,298,312 -2,673 1.75% 4,100,147
2018-11-20 2018-11-16 0.651 6,300,985 +2,673 1.75% 4,101,887
2018-11-12 2018-11-08 0.696 6,298,312 -25,926 1.75% 4,382,915
2018-11-06 2018-11-02 0.696 6,324,238 -20,849 1.75% 4,400,957
2018-09-14 2018-09-12 0.741 6,345,087 +2,941 1.76% 4,700,334
2018-09-04 2018-08-31 0.748 6,342,146 -40,093 1.76% 4,745,612
2018-09-03 2018-08-30 0.763 6,382,239 +5,346 1.77% 4,871,124
2018-08-30 2018-08-28 0.756 6,376,893 +29,401 1.77% 4,819,328
2018-08-29 2018-08-27 0.771 6,347,492 +26,728 1.76% 4,892,100
2018-08-23 2018-08-21 0.861 6,320,764 +802 1.75% 5,439,054
2018-08-17 2018-08-15 0.808 6,319,962 -1,336 1.75% 5,107,333
2018-08-10 2018-08-08 0.868 6,321,298 -2,673 1.75% 5,486,814
2018-08-01 2018-07-30 0.868 6,323,971 -66,821 1.75% 5,489,134
2018-07-31 2018-07-27 0.868 6,390,792 -38,757 1.77% 5,547,134
2018-07-27 2018-07-25 0.935 6,429,549 +32,075 1.78% 6,013,765
2018-07-25 2018-07-23 0.875 6,397,474 +4,009 1.77% 5,600,804
2018-07-16 2018-07-12 0.861 6,393,465 -66,821 1.77% 5,501,614
2018-07-10 2018-07-06 0.793 6,460,286 -40,093 1.79% 5,124,052
2018-07-05 2018-07-03 0.786 6,500,379 +2,673 1.80% 5,107,213
2018-07-04 2018-06-29 0.816 6,497,706 -18,710 1.80% 5,299,593
2018-07-03 2018-06-28 0.838 6,516,416 +16,037 1.81% 5,461,133
2018-06-08 2018-06-06 1.003 6,500,379 +8,019 1.80% 6,517,776
2018-06-05 2018-06-01 0.898 6,492,360 +10,691 1.80% 5,829,614
2018-06-01 2018-05-30 0.905 6,481,669 +13,364 1.80% 5,868,514
2018-05-31 2018-05-29 0.898 6,468,305 +2,673 1.79% 5,808,015
2018-05-30 2018-05-28 0.905 6,465,632 -94,619 1.79% 5,853,995
2018-05-29 2018-05-25 0.920 6,560,251 -13,364 1.82% 6,037,839
2018-05-21 2018-05-17 0.935 6,573,615 -52,121 1.82% 6,148,515
2018-05-18 2018-05-16 0.913 6,625,736 -38,489 1.84% 6,048,531
2018-05-16 2018-05-14 0.920 6,664,225 -4,811 1.85% 6,133,533
2018-05-14 2018-05-10 0.935 6,669,036 -37,419 1.85% 6,237,765
2018-05-11 2018-05-09 0.980 6,706,455 +46,774 1.86% 6,573,857
2018-05-02 2018-04-27 0.913 6,659,681 +2,673 1.85% 6,079,519
2018-04-24 2018-04-20 0.973 6,657,008 +5,346 1.84% 6,475,576
2018-04-20 2018-04-18 0.928 6,651,662 -13,364 1.84% 6,171,743
2018-04-18 2018-04-16 0.913 6,665,026 -2,673 1.85% 6,084,398
2018-04-09 2018-04-04 1.003 6,667,699 -10,692 1.85% 6,685,544
2018-04-06 2018-04-03 1.010 6,678,391 -13,364 1.85% 6,746,237
2018-04-03 2018-03-28 1.197 6,691,755 -5,346 1.85% 8,011,539
2018-03-20 2018-03-16 1.227 6,697,101 -13,364 1.86% 8,218,388
2018-03-19 2018-03-15 1.250 6,710,465 +30,203 1.86% 8,385,424
2018-03-16 2018-03-14 1.175 6,680,262 -24,055 1.85% 7,847,821
2018-03-15 2018-03-13 1.130 6,704,317 -1,604 1.86% 7,575,084
2018-03-14 2018-03-12 1.152 6,705,921 -13,364 1.86% 7,727,431
2018-03-09 2018-03-07 1.137 6,719,285 +13,364 1.86% 7,642,274
2018-02-28 2018-02-26 1.160 6,705,921 +8,019 1.86% 7,777,609
2018-02-27 2018-02-23 1.182 6,697,902 +104,241 1.86% 7,918,663
2018-02-21 2018-02-15 1.085 6,593,661 -8,019 1.83% 7,154,027
2018-02-20 2018-02-13 1.048 6,601,680 +94,619 1.83% 6,915,737
2018-02-13 2018-02-09 1.115 6,507,061 -13,364 1.80% 7,254,828
2018-02-08 2018-02-06 1.092 6,520,425 -20,047 1.81% 7,123,357
2018-02-07 2018-02-05 1.220 6,540,472 -54,793 1.81% 7,977,240
2018-02-06 2018-02-02 1.265 6,595,265 +37,420 1.83% 8,340,170
2018-02-05 2018-02-01 1.250 6,557,845 -14,701 1.82% 8,194,710
2018-02-02 2018-01-31 1.332 6,572,546 -133,642 1.82% 8,754,062
2018-02-01 2018-01-30 1.212 6,706,188 +52,388 1.86% 8,129,179
2018-01-31 2018-01-29 1.309 6,653,800 -31,540 1.84% 8,712,920
2018-01-30 2018-01-26 1.137 6,685,340 +38,489 1.85% 7,603,666
2018-01-29 2018-01-25 1.190 6,646,851 -5,346 1.84% 7,908,043
2018-01-26 2018-01-24 1.197 6,652,197 +12,028 1.84% 7,964,180
2018-01-25 2018-01-23 1.212 6,640,169 -87,135 1.84% 8,049,152
2018-01-24 2018-01-22 1.040 6,727,304 -18,710 1.86% 6,996,999
2018-01-22 2018-01-18 1.055 6,746,014 -1,069 1.87% 7,117,415
2018-01-19 2018-01-17 1.055 6,747,083 +2,673 1.87% 7,118,543
2018-01-18 2018-01-16 1.107 6,744,410 -4,009 1.87% 7,468,986
2018-01-17 2018-01-15 1.018 6,748,419 -122,951 1.87% 6,867,472
2018-01-16 2018-01-12 1.055 6,871,370 -8,553 1.90% 7,249,673
2018-01-15 2018-01-11 0.913 6,879,923 -10,692 1.91% 6,280,574
2018-01-11 2018-01-09 0.973 6,890,615 +13,365 1.91% 6,702,816
2018-01-09 2018-01-05 0.988 6,877,250 -13,365 1.91% 6,792,735
2017-12-29 2017-12-27 0.823 6,890,615 -13,364 1.91% 5,671,614
2017-12-13 2017-12-11 0.808 6,903,979 -267 1.91% 5,579,293
2017-11-24 2017-11-22 0.868 6,904,246 +18,710 1.91% 5,992,806
2017-11-20 2017-11-16 0.868 6,885,536 -6,682 1.91% 5,976,566
2017-11-17 2017-11-15 0.883 6,892,218 -29,402 1.91% 6,085,510
2017-11-10 2017-11-08 0.905 6,921,620 -5,345 1.92% 6,266,847
2017-11-06 2017-11-02 0.913 6,926,965 -2,673 1.92% 6,323,518
2017-10-27 2017-10-25 0.935 6,929,638 -30,738 1.92% 6,481,515
2017-10-24 2017-10-20 0.935 6,960,376 -70,830 1.93% 6,510,265
2017-10-23 2017-10-19 0.965 7,031,206 -17,374 1.95% 6,786,963
2017-10-20 2017-10-18 0.965 7,048,580 -6,682 1.95% 6,803,734
2017-10-19 2017-10-17 0.973 7,055,262 -197,791 1.96% 6,862,976
2017-10-17 2017-10-13 0.973 7,253,053 -13,097 2.01% 7,055,376
2017-10-12 2017-10-10 0.958 7,266,150 -15,235 2.01% 6,959,376
2017-10-10 2017-10-06 0.973 7,281,385 -66,821 2.02% 7,082,936
2017-10-09 2017-10-04 0.980 7,348,206 -93,282 2.04% 7,202,920
2017-10-06 2017-10-03 0.973 7,441,488 -66,821 2.06% 7,238,675
2017-10-04 2017-09-29 0.980 7,508,309 -66,822 2.08% 7,359,857
2017-10-03 2017-09-28 0.995 7,575,131 -40,092 2.10% 7,538,722
2017-09-27 2017-09-25 0.980 7,615,223 +124,020 2.11% 7,464,657
2017-09-22 2017-09-20 0.980 7,491,203 +2,673 2.08% 7,343,089
2017-09-21 2017-09-19 0.958 7,488,530 -4,277 2.08% 7,172,367
2017-09-20 2017-09-18 0.958 7,492,807 -13,364 2.08% 7,176,463
2017-09-19 2017-09-15 0.898 7,506,171 -8,821 2.08% 6,739,934
2017-09-15 2017-09-13 0.898 7,514,992 -65,752 2.08% 6,747,855
2017-09-12 2017-09-08 0.958 7,580,744 -267 2.10% 7,260,688
2017-09-08 2017-09-06 0.890 7,581,011 +93,550 2.10% 6,750,408
2017-09-07 2017-09-05 0.913 7,487,461 +22,986 2.08% 6,835,186
2017-09-05 2017-09-01 0.928 7,464,475 -1,336 2.07% 6,925,911
2017-09-04 2017-08-31 0.943 7,465,811 -25,392 2.07% 7,038,879
2017-09-01 2017-08-30 0.943 7,491,203 +534 2.08% 7,062,819
2017-08-30 2017-08-28 0.958 7,490,669 -107,181 2.08% 7,174,416
2017-08-22 2017-08-18 0.950 7,597,850 -9,889 2.11% 7,220,219
2017-08-21 2017-08-17 0.875 7,607,739 -8,019 2.11% 6,660,356
2017-08-17 2017-08-15 0.913 7,615,758 +13,364 2.11% 6,952,307
2017-08-15 2017-08-11 0.905 7,602,394 -53,457 2.11% 6,883,221
2017-07-25 2017-07-21 0.935 7,655,851 -10,691 2.12% 7,160,765
2017-06-30 2017-06-28 0.898 7,666,542 -1,336 2.12% 6,883,934
2017-06-26 2017-06-22 1.010 7,667,878 -5,613 2.13% 7,745,776
2017-06-23 2017-06-21 0.995 7,673,491 -12,830 2.13% 7,636,610
2017-06-20 2017-06-16 1.040 7,686,321 -133,642 2.13% 7,994,463
2017-06-13 2017-06-09 0.995 7,819,963 +1,603 2.17% 7,782,378
2017-06-08 2017-06-06 1.010 7,818,360 +13,365 2.17% 7,897,787
2017-06-01 2017-05-29 1.025 7,804,995 -10,692 2.16% 8,001,090
2017-05-29 2017-05-25 1.025 7,815,687 -26,728 2.17% 8,012,051
2017-05-26 2017-05-24 1.063 7,842,415 -5,613 2.17% 8,332,861
2017-05-16 2017-05-12 1.085 7,848,028 -5,346 2.17% 8,514,997
2017-04-28 2017-04-26 1.115 7,853,374 -26,194 2.18% 8,755,854
2017-04-27 2017-04-25 1.033 7,879,568 -26,728 2.18% 8,136,497
2017-04-24 2017-04-20 1.040 7,906,296 +21,382 2.19% 8,223,256
2017-04-11 2017-04-07 1.048 7,884,914 -1,871 2.19% 8,260,017
2017-04-05 2017-03-31 1.048 7,886,785 -25,124 2.19% 8,261,977
2017-03-23 2017-03-21 1.048 7,911,909 -55,061 2.19% 8,288,296
2017-03-22 2017-03-20 1.055 7,966,970 -40,093 2.21% 8,405,591
2017-03-20 2017-03-16 1.063 8,007,063 +6,682 2.22% 8,507,805
2017-03-10 2017-03-08 1.063 8,000,381 -40,092 2.22% 8,500,706
2017-03-08 2017-03-06 1.063 8,040,473 -2,673 2.23% 8,543,305
2017-03-02 2017-02-28 1.122 8,043,146 -66,821 2.23% 9,027,618
2017-03-01 2017-02-27 1.085 8,109,967 -16,037 2.25% 8,799,197
2017-02-24 2017-02-22 1.092 8,126,004 -69,227 2.25% 8,877,401
2017-02-21 2017-02-17 1.100 8,195,231 +6,682 2.27% 9,014,352
2017-02-10 2017-02-08 1.190 8,188,549 -169,726 2.27% 9,742,267
2017-02-07 2017-02-03 1.092 8,358,275 -167,053 2.32% 9,131,150
2017-01-26 2017-01-24 0.988 8,525,328 +8,019 2.36% 8,420,560
2017-01-25 2017-01-23 0.980 8,517,309 -26,729 2.36% 8,348,908
2017-01-23 2017-01-19 0.980 8,544,038 -2,672 2.37% 8,375,108
2017-01-13 2017-01-11 1.010 8,546,710 -20,047 2.37% 8,633,536
2017-01-10 2017-01-06 1.048 8,566,757 -267 2.37% 8,974,297
2017-01-09 2017-01-05 1.040 8,567,024 -13,364 2.37% 8,910,473
2016-12-19 2016-12-15 1.115 8,580,388 -1,069 2.38% 9,566,414
2016-12-12 2016-12-08 1.048 8,581,457 +6,414 2.38% 8,989,696
2016-12-01 2016-11-29 1.085 8,575,043 -13,364 2.38% 9,303,798
2016-11-30 2016-11-28 1.085 8,588,407 -11,760 2.38% 9,318,298
2016-11-28 2016-11-24 1.175 8,600,167 -143,666 2.38% 10,103,282
2016-11-22 2016-11-18 1.107 8,743,833 +4,811 2.42% 9,683,214
2016-11-17 2016-11-15 1.160 8,739,022 -233,874 2.42% 10,135,624
2016-11-09 2016-11-07 1.182 8,972,896 -8,286 2.49% 10,608,297
2016-11-08 2016-11-04 1.130 8,981,182 +207,146 2.49% 10,147,672
2016-11-03 2016-11-01 1.107 8,774,036 -6,415 2.43% 9,716,662
2016-10-28 2016-10-26 1.137 8,780,451 +20,848 2.43% 9,986,570
2016-10-27 2016-10-25 1.085 8,759,603 +13,097 2.43% 9,504,043
2016-10-24 2016-10-19 1.107 8,746,506 -53,457 2.42% 9,686,174
2016-10-19 2016-10-17 1.048 8,799,963 -33,143 2.44% 9,218,597
2016-10-18 2016-10-14 1.063 8,833,106 +13,364 2.45% 9,385,507
2016-10-14 2016-10-12 0.995 8,819,742 +1,069 2.44% 8,777,351
2016-10-11 2016-10-06 1.063 8,818,673 -39,290 2.44% 9,370,172
2016-10-04 2016-09-30 1.063 8,857,963 -8,019 2.45% 9,411,919
2016-10-03 2016-09-29 1.070 8,865,982 -13,364 2.46% 9,486,780
2016-09-29 2016-09-27 1.033 8,879,346 -23,254 2.46% 9,168,874
2016-09-27 2016-09-23 1.070 8,902,600 -13,097 2.47% 9,525,962
2016-09-26 2016-09-22 0.913 8,915,697 -13,364 2.47% 8,139,001
2016-09-22 2016-09-20 0.935 8,929,061 -13,364 2.47% 8,351,640
2016-09-21 2016-09-19 0.965 8,942,425 -53,457 2.48% 8,631,792
2016-09-20 2016-09-15 0.928 8,995,882 -89,541 2.49% 8,346,827
2016-09-19 2016-09-14 0.958 9,085,423 -40,092 2.52% 8,701,840
2016-09-15 2016-09-13 0.958 9,125,515 +33,410 2.53% 8,740,239
2016-09-08 2016-09-06 0.935 9,092,105 +8,019 2.52% 8,504,140
2016-09-07 2016-09-05 0.905 9,084,086 +13,364 2.52% 8,224,747
2016-09-06 2016-09-02 0.898 9,070,722 +13,364 2.51% 8,144,774
2016-09-05 2016-09-01 0.890 9,057,358 -1,336 2.51% 8,065,002
2016-09-02 2016-08-31 0.861 9,058,694 -12,028 2.51% 7,795,059
2016-09-01 2016-08-30 0.883 9,070,722 -6,042 2.51% 8,009,028
2016-08-31 2016-08-29 0.898 9,076,764 -2,673 2.52% 8,150,200
2016-08-30 2016-08-26 0.898 9,079,437 -2,673 2.52% 8,152,600
2016-08-22 2016-08-18 0.928 9,082,110 -6,682 2.52% 8,426,833
2016-08-03 2016-07-29 0.875 9,088,792 +12,028 2.52% 7,956,975
2016-07-22 2016-07-20 0.905 9,076,764 +10,023 2.52% 8,218,118
2016-07-18 2016-07-14 0.883 9,066,741 -24,323 2.51% 8,005,513
2016-07-15 2016-07-13 0.883 9,091,064 -1,871 2.52% 8,026,989
2016-07-14 2016-07-12 0.883 9,092,935 -3,207 2.52% 8,028,641
2016-07-13 2016-07-11 0.890 9,096,142 +6,414 2.52% 8,099,536
2016-07-08 2016-07-06 0.890 9,089,728 -12,829 2.52% 8,093,825
2016-06-23 2016-06-21 0.943 9,102,557 -4,010 2.52% 8,582,028
2016-06-16 2016-06-14 0.943 9,106,567 +42,766 2.52% 8,585,808
2016-06-10 2016-06-07 0.928 9,063,801 +10,691 2.51% 8,409,845
2016-06-03 2016-06-01 0.958 9,053,110 -13,364 2.51% 8,670,891
2016-06-02 2016-05-31 0.935 9,066,474 +26,996 2.51% 8,480,167
2016-06-01 2016-05-30 0.965 9,039,478 -13,364 2.51% 8,725,474
2016-05-30 2016-05-26 0.898 9,052,842 +267 2.51% 8,128,720
2016-05-27 2016-05-25 0.913 9,052,575 +36,885 2.51% 8,263,955
2016-05-26 2016-05-24 0.913 9,015,690 +2,673 2.50% 8,230,283
2016-05-24 2016-05-20 0.928 9,013,017 +113,596 2.50% 8,362,725
2016-05-16 2016-05-12 0.965 8,899,421 -7,751 2.47% 8,590,282
2016-05-13 2016-05-11 0.935 8,907,172 -10,692 2.47% 8,331,166
2016-05-11 2016-05-09 0.943 8,917,864 -1,336 2.47% 8,407,896
2016-05-10 2016-05-06 0.928 8,919,200 +67,356 2.47% 8,275,677
2016-05-06 2016-05-04 0.935 8,851,844 +66,286 2.45% 8,279,416
2016-05-04 2016-04-29 0.958 8,785,558 +10,692 2.43% 8,414,635
2016-05-03 2016-04-28 0.958 8,774,866 -109,320 2.43% 8,404,394
2016-04-27 2016-04-25 0.943 8,884,186 -36,618 2.46% 8,376,144
2016-04-26 2016-04-22 0.973 8,920,804 -8,018 2.47% 8,677,674
2016-04-22 2016-04-20 0.973 8,928,822 +17,641 2.47% 8,685,473
2016-04-19 2016-04-15 0.920 8,911,181 +16,037 2.47% 8,201,558
2016-04-18 2016-04-14 0.928 8,895,144 -42,766 2.47% 8,253,357
2016-04-14 2016-04-12 0.913 8,937,910 +66,821 2.48% 8,159,279
2016-04-12 2016-04-08 0.905 8,871,089 +64,683 2.46% 8,031,899
2016-04-11 2016-04-07 0.898 8,806,406 +56,130 2.44% 7,907,440
2016-04-07 2016-04-05 0.950 8,750,276 +84,462 2.43% 8,315,367
2016-04-06 2016-04-01 0.958 8,665,814 +35,816 2.40% 8,299,946
2016-04-05 2016-03-31 0.913 8,629,998 +105,310 2.39% 7,878,191
2016-04-01 2016-03-30 0.973 8,524,688 +13,364 2.36% 8,292,353
2016-03-31 2016-03-29 0.935 8,511,324 +10,959 2.36% 7,960,917
2016-03-30 2016-03-24 0.973 8,500,365 +90,877 2.36% 8,268,693
2016-03-24 2016-03-22 0.988 8,409,488 +70,830 2.33% 8,306,144
2016-03-23 2016-03-21 0.988 8,338,658 +8,019 2.31% 8,236,184
2016-03-22 2016-03-18 0.965 8,330,639 +9,355 2.31% 8,041,258
2016-03-21 2016-03-17 1.003 8,321,284 +80,185 2.31% 8,343,554
2016-03-18 2016-03-16 0.935 8,241,099 +34,747 2.28% 7,708,167
2016-03-17 2016-03-15 0.943 8,206,352 +40,093 2.27% 7,737,072
2016-03-16 2016-03-14 0.943 8,166,259 +13,364 2.26% 7,699,272
2016-03-15 2016-03-11 0.935 8,152,895 -56,130 2.26% 7,625,667
2016-03-14 2016-03-10 0.980 8,209,025 +72,167 2.28% 8,046,719
2016-03-10 2016-03-08 1.018 8,136,858 -20,848 2.26% 8,280,405
2016-03-09 2016-03-07 0.980 8,157,706 -9,355 2.26% 7,996,415
2016-03-04 2016-03-02 0.980 8,167,061 -111,992 2.26% 8,005,585
2016-03-02 2016-02-29 0.973 8,279,053 +5,613 2.29% 8,053,413
2016-03-01 2016-02-26 0.973 8,273,440 -23,388 2.29% 8,047,953
2016-02-29 2016-02-25 0.973 8,296,828 +26,729 2.30% 8,070,704
2016-02-23 2016-02-19 0.973 8,270,099 +13,364 2.29% 8,044,703
2016-02-02 2016-01-29 0.853 8,256,735 +2,005 2.29% 7,043,186
2016-01-29 2016-01-27 0.883 8,254,730 -19,245 2.29% 7,288,545
2016-01-28 2016-01-26 0.816 8,273,975 -20,046 2.29% 6,748,335
2016-01-27 2016-01-25 0.846 8,294,021 -10,959 2.30% 7,012,930
2016-01-26 2016-01-22 0.861 8,304,980 -2,405 2.30% 7,146,483
2016-01-21 2016-01-19 0.913 8,307,385 +13,364 2.30% 7,583,682
2016-01-20 2016-01-18 0.935 8,294,021 -16,037 2.30% 7,757,666
2016-01-19 2016-01-15 0.988 8,310,058 -40,895 2.30% 8,207,936
2016-01-13 2016-01-11 0.995 8,350,953 +16,037 2.31% 8,310,815
2016-01-12 2016-01-08 0.980 8,334,916 +41,429 2.31% 8,170,121
2016-01-11 2016-01-07 0.973 8,293,487 -4,811 2.30% 8,067,454
2015-12-29 2015-12-24 1.130 8,298,298 +11,761 2.30% 9,376,094
2015-12-23 2015-12-21 1.160 8,286,537 +26,728 2.30% 9,610,826
2015-12-17 2015-12-15 1.055 8,259,809 +2,406 2.29% 8,714,552
2015-12-16 2015-12-14 1.048 8,257,403 +6,682 2.29% 8,650,226
2015-12-15 2015-12-11 1.048 8,250,721 +19,244 2.29% 8,643,227
2015-12-14 2015-12-10 1.085 8,231,477 +13,365 2.28% 8,931,034
2015-12-11 2015-12-09 1.063 8,218,112 +17,373 2.28% 8,732,053
2015-12-08 2015-12-04 1.122 8,200,739 +267 2.27% 9,204,500
2015-12-07 2015-12-03 1.130 8,200,472 -8,018 2.27% 9,265,562
2015-12-04 2015-12-02 1.167 8,208,490 -5,346 2.27% 9,581,728
2015-11-30 2015-11-26 1.197 8,213,836 +40,093 2.28% 9,833,814
2015-11-27 2015-11-25 1.220 8,173,743 -24,056 2.27% 9,969,297
2015-11-24 2015-11-20 1.220 8,197,799 -13,364 2.27% 9,998,638
2015-11-23 2015-11-19 1.257 8,211,163 +13,364 2.28% 10,322,144
2015-11-20 2015-11-18 1.280 8,197,799 +3,475 2.27% 10,489,368
2015-11-19 2015-11-17 1.287 8,194,324 +47,042 2.27% 10,546,237
2015-11-18 2015-11-16 1.227 8,147,282 -27,530 2.26% 9,997,987
2015-11-16 2015-11-12 1.295 8,174,812 -26,461 2.27% 10,582,294
2015-11-13 2015-11-11 1.377 8,201,273 -9,088 2.27% 11,291,589
2015-11-11 2015-11-09 1.399 8,210,361 +109,319 2.28% 11,488,407
2015-11-10 2015-11-06 1.369 8,101,042 +10,424 2.25% 11,092,972
2015-11-09 2015-11-05 1.332 8,090,618 +18,309 2.24% 10,776,002
2015-11-06 2015-11-04 1.272 8,072,309 -25,124 2.24% 10,268,397
2015-11-05 2015-11-03 1.227 8,097,433 +41,963 2.24% 9,936,814
2015-11-04 2015-11-02 1.235 8,055,470 +16,305 2.23% 9,945,595
2015-11-03 2015-10-30 1.130 8,039,165 -5,079 2.23% 9,083,304
2015-11-02 2015-10-29 1.137 8,044,244 -44,102 2.23% 9,149,235
2015-10-29 2015-10-27 1.122 8,088,346 -18,710 2.24% 9,078,350
2015-10-27 2015-10-23 1.167 8,107,056 -12,027 2.25% 9,463,324
2015-10-23 2015-10-20 1.130 8,119,083 -13,365 2.25% 9,173,602
2015-10-22 2015-10-19 1.160 8,132,448 +26,729 2.25% 9,432,112
2015-10-19 2015-10-15 1.160 8,105,719 -73,771 2.25% 9,401,111
2015-10-16 2015-10-14 1.100 8,179,490 +7,217 2.27% 8,997,037
2015-10-14 2015-10-12 1.122 8,172,273 -8,019 2.26% 9,172,550
2015-10-13 2015-10-09 1.122 8,180,292 -9,355 2.27% 9,181,550
2015-10-09 2015-10-07 1.122 8,189,647 -10,691 2.27% 9,192,050
2015-10-06 2015-10-02 1.055 8,200,338 -31,540 2.27% 8,651,807
2015-10-02 2015-09-29 0.980 8,231,878 +20,047 2.28% 8,069,120
2015-09-30 2015-09-25 1.033 8,211,831 +2,138 2.28% 8,479,594
2015-09-29 2015-09-24 1.018 8,209,693 -5,346 2.28% 8,354,525
2015-09-25 2015-09-23 1.010 8,215,039 -9,355 2.28% 8,298,495
2015-09-24 2015-09-22 1.048 8,224,394 +36,886 2.28% 8,615,647
2015-09-23 2015-09-21 1.055 8,187,508 +13,364 2.27% 8,638,271
2015-09-22 2015-09-18 1.063 8,174,144 +2,673 2.27% 8,685,335
2015-09-18 2015-09-16 1.063 8,171,471 -10,692 2.26% 8,682,495
2015-09-16 2015-09-14 1.085 8,182,163 -18,709 2.27% 8,877,529
2015-09-14 2015-09-10 1.033 8,200,872 +2,672 2.27% 8,468,277
2015-09-11 2015-09-09 1.085 8,198,200 +56,130 2.27% 8,894,929
2015-09-10 2015-09-08 1.033 8,142,070 -1,871 2.26% 8,407,558
2015-09-09 2015-09-07 0.973 8,143,941 +8,019 2.26% 7,921,983
2015-09-08 2015-09-04 0.995 8,135,922 +53,457 2.25% 8,096,818
2015-09-07 2015-09-02 0.943 8,082,465 -13,365 2.24% 7,620,270
2015-09-04 2015-09-01 1.003 8,095,830 -1,336 2.24% 8,117,497
2015-09-02 2015-08-31 1.010 8,097,166 +13,364 2.24% 8,179,425
2015-09-01 2015-08-28 1.070 8,083,802 +42,766 2.24% 8,649,832
2015-08-31 2015-08-27 1.085 8,041,036 +46,775 2.23% 8,724,408
2015-08-28 2015-08-26 1.070 7,994,261 +112,259 2.22% 8,554,021
2015-08-27 2015-08-25 1.048 7,882,002 -62,544 2.18% 8,256,967
2015-08-26 2015-08-24 1.055 7,944,546 +16,037 2.20% 8,381,932
2015-08-25 2015-08-21 1.220 7,928,509 +20,848 2.20% 9,670,192
2015-08-24 2015-08-20 1.302 7,907,661 +19,512 2.19% 10,295,638
2015-08-21 2015-08-19 1.347 7,888,149 +10,424 2.19% 10,624,379
2015-08-20 2015-08-18 1.362 7,877,725 -34,480 2.18% 10,728,232
2015-08-19 2015-08-17 1.467 7,912,205 -6,682 2.19% 11,604,049
2015-08-18 2015-08-14 1.467 7,918,887 +29,134 2.19% 11,613,849
2015-08-17 2015-08-13 1.504 7,889,753 +20,046 2.19% 11,866,303
2015-08-14 2015-08-12 1.511 7,869,707 +25,660 2.18% 11,895,040
2015-08-13 2015-08-11 1.609 7,844,047 +10,691 2.17% 12,619,281
2015-08-11 2015-08-07 1.601 7,833,356 +11,493 2.17% 12,543,467
2015-08-10 2015-08-06 1.594 7,821,863 +50,784 2.17% 12,466,535
2015-08-07 2015-08-05 1.556 7,771,079 +59,337 2.15% 12,094,854
2015-08-06 2015-08-04 1.609 7,711,742 -13,364 2.14% 12,406,432
2015-08-05 2015-08-03 1.616 7,725,106 +1,337 2.14% 12,485,736
2015-08-04 2015-07-31 1.594 7,723,769 -21,918 2.14% 12,310,192
2015-08-03 2015-07-30 1.728 7,745,687 -23,521 2.15% 13,388,375
2015-07-31 2015-07-29 1.691 7,769,208 +9,622 2.15% 13,138,360
2015-07-30 2015-07-28 1.714 7,759,586 -83,660 2.15% 13,296,275
2015-07-29 2015-07-27 1.743 7,843,246 +222,381 2.17% 13,674,382
2015-07-28 2015-07-24 2.020 7,620,865 -18,175 2.11% 15,396,570
2015-07-27 2015-07-23 1.833 7,639,040 -20,046 2.12% 14,004,281
2015-07-24 2015-07-22 1.818 7,659,086 +14,166 2.12% 13,926,410
2015-07-23 2015-07-21 1.758 7,644,920 +1,336 2.12% 13,443,018
2015-07-22 2015-07-20 1.863 7,643,584 +25,392 2.12% 14,241,389
2015-07-21 2015-07-17 1.684 7,618,192 -51,853 2.11% 12,825,975
2015-07-20 2015-07-16 1.639 7,670,045 +78,314 2.13% 12,568,921
2015-07-17 2015-07-15 1.556 7,591,731 -59,872 2.10% 11,815,718
2015-07-16 2015-07-14 1.541 7,651,603 -45,438 2.12% 11,794,393
2015-07-15 2015-07-13 1.549 7,697,041 -30,738 2.13% 11,922,027
2015-07-14 2015-07-10 1.399 7,727,779 +147,541 2.14% 10,813,151
2015-07-13 2015-07-09 1.272 7,580,238 +205,542 2.10% 9,642,457
2015-07-10 2015-07-08 0.973 7,374,696 -26,193 2.04% 7,173,704
2015-07-09 2015-07-07 1.220 7,400,889 -23,254 2.05% 9,026,668
2015-07-08 2015-07-06 1.324 7,424,143 -4,544 2.06% 9,832,763
2015-07-07 2015-07-03 1.609 7,428,687 -160,104 2.06% 11,951,061
2015-07-06 2015-07-02 1.841 7,588,791 +107,449 2.10% 13,968,947
2015-07-03 2015-06-30 2.058 7,481,342 +6,682 2.07% 15,394,591
2015-07-02 2015-06-29 2.058 7,474,660 -24,323 2.07% 15,380,841
2015-06-30 2015-06-26 2.282 7,498,983 -44,904 2.08% 17,114,262
2015-06-29 2015-06-25 2.320 7,543,887 -3,207 2.09% 17,498,984
2015-06-26 2015-06-24 2.357 7,547,094 -9,355 2.09% 17,788,784
2015-06-25 2015-06-23 2.282 7,556,449 +14,700 2.09% 17,245,411
2015-06-24 2015-06-22 2.282 7,541,749 -44,101 2.09% 17,211,863
2015-06-23 2015-06-19 2.320 7,585,850 +46,507 2.10% 17,596,322
2015-06-22 2015-06-18 2.394 7,539,343 +10,157 2.09% 18,052,587
2015-06-19 2015-06-17 2.394 7,529,186 -169,191 2.09% 18,028,266
2015-06-18 2015-06-16 2.320 7,698,377 -283,322 2.13% 17,857,342
2015-06-17 2015-06-15 2.282 7,981,699 -25,392 2.21% 18,215,921
2015-06-16 2015-06-12 2.320 8,007,091 -83,927 2.22% 18,573,443
2015-06-15 2015-06-11 2.282 8,091,018 +89,273 2.24% 18,465,410
2015-06-12 2015-06-10 2.245 8,001,745 +10,958 2.22% 17,962,299
2015-06-11 2015-06-09 2.320 7,990,787 +98,094 2.21% 18,535,624
2015-06-10 2015-06-08 2.469 7,892,693 +61,475 2.19% 19,489,249
2015-06-09 2015-06-05 2.544 7,831,218 +210,353 2.17% 19,923,434
2015-06-08 2015-06-04 2.656 7,620,865 +18,710 2.11% 20,243,639
2015-06-05 2015-06-03 2.806 7,602,155 +1,038,668 2.11% 21,331,625
2015-06-04 2015-06-02 2.544 6,563,487 +263,008 1.82% 16,698,194
2015-06-03 2015-06-01 2.507 6,300,479 -211,154 1.75% 15,793,353
2015-06-02 2015-05-29 2.245 6,511,633 -19,512 1.80% 14,617,299
2015-06-01 2015-05-28 2.282 6,531,145 -108,518 1.81% 14,905,451
2015-05-29 2015-05-27 2.282 6,639,663 +73,504 1.84% 15,153,112
2015-05-28 2015-05-26 2.357 6,566,159 +224,519 1.82% 15,476,684
2015-05-27 2015-05-22 2.133 6,341,640 -312,456 1.76% 13,523,914
2015-05-26 2015-05-21 2.245 6,654,096 +590,432 1.84% 14,937,100
2015-05-22 2015-05-20 2.469 6,063,664 +1,218,016 1.68% 14,972,869
2015-05-21 2015-05-19 1.758 4,845,648 +11,226 1.34% 8,520,708
2015-05-20 2015-05-18 1.788 4,834,422 -76,176 1.34% 8,645,665
2015-05-18 2015-05-14 1.669 4,910,598 -74,038 1.36% 8,193,986
2015-05-15 2015-05-13 1.646 4,984,636 -10,424 1.38% 8,205,633
2015-05-14 2015-05-12 1.661 4,995,060 +113,596 1.38% 8,297,545
2015-05-13 2015-05-11 1.743 4,881,464 -46,241 1.35% 8,510,635
2015-05-12 2015-05-08 1.721 4,927,705 +30,738 1.37% 8,480,637
2015-05-11 2015-05-07 1.676 4,896,967 -17,373 1.36% 8,207,883
2015-05-08 2015-05-06 1.788 4,914,340 -12,028 1.36% 8,788,587
2015-05-07 2015-05-05 1.796 4,926,368 +13,097 1.37% 8,846,960
2015-05-06 2015-05-04 1.908 4,913,271 +59,070 1.36% 9,374,905
2015-05-05 2015-04-30 1.826 4,854,201 +145,937 1.35% 8,862,649
2015-05-04 2015-04-29 1.863 4,708,264 +20,047 1.30% 8,772,353
2015-04-30 2015-04-28 1.728 4,688,217 +99,697 1.30% 8,103,556
2015-04-29 2015-04-27 1.818 4,588,520 -128,297 1.27% 8,343,242
2015-04-28 2015-04-24 1.684 4,716,817 -5,346 1.31% 7,941,225
2015-04-27 2015-04-23 1.706 4,722,163 -49,447 1.31% 8,056,229
2015-04-24 2015-04-22 1.571 4,771,610 -83,126 1.32% 7,497,909
2015-04-23 2015-04-21 1.586 4,854,736 -60,941 1.35% 7,701,183
2015-04-22 2015-04-20 1.444 4,915,677 -61,742 1.36% 7,098,991
2015-04-21 2015-04-17 1.511 4,977,419 +21,382 1.38% 7,523,355
2015-04-20 2015-04-16 1.571 4,956,037 -25,392 1.37% 7,787,710
2015-04-17 2015-04-15 1.497 4,981,429 -34,747 1.38% 7,454,867
2015-04-16 2015-04-14 1.429 5,016,176 -133,108 1.39% 7,169,058
2015-04-15 2015-04-13 1.437 5,149,284 +410,015 1.43% 7,397,825
2015-04-14 2015-04-10 1.362 4,739,269 -229,865 1.31% 6,454,145
2015-04-13 2015-04-09 1.257 4,969,134 +86,333 1.38% 6,246,632
2015-04-10 2015-04-08 1.220 4,882,801 +57,467 1.35% 5,955,423
2015-04-09 2015-04-02 1.182 4,825,334 +53,456 1.34% 5,704,800
2015-04-08 2015-04-01 1.235 4,771,878 -4,009 1.32% 5,891,545
2015-04-01 2015-03-30 1.235 4,775,887 -28,867 1.32% 5,896,495
2015-03-31 2015-03-27 1.235 4,804,754 -6,682 1.33% 5,932,135
2015-03-30 2015-03-26 1.190 4,811,436 -5,345 1.33% 5,724,371
2015-03-27 2015-03-25 1.160 4,816,781 +10,691 1.33% 5,586,561
2015-03-26 2015-03-24 1.145 4,806,090 -13,364 1.33% 5,502,237
2015-03-24 2015-03-20 1.175 4,819,454 -4,010 1.34% 5,661,786
2015-03-20 2015-03-18 1.197 4,823,464 -13,364 1.34% 5,774,774
2015-03-19 2015-03-17 1.190 4,836,828 -6,682 1.34% 5,754,581
2015-03-18 2015-03-16 1.152 4,843,510 -91,946 1.34% 5,581,319
2015-03-17 2015-03-13 1.160 4,935,456 +20,047 1.37% 5,724,202
2015-03-16 2015-03-12 1.205 4,915,409 -70,564 1.36% 5,921,633
2015-03-13 2015-03-11 1.220 4,985,973 +312,456 1.38% 6,081,259
2015-03-12 2015-03-10 1.100 4,673,517 -22,719 1.30% 5,140,639
2015-03-11 2015-03-09 1.092 4,696,236 -37,420 1.30% 5,130,489
2015-03-10 2015-03-06 1.100 4,733,656 -47,309 1.31% 5,206,789
2015-03-09 2015-03-05 1.137 4,780,965 -110,656 1.32% 5,437,698
2015-03-05 2015-03-03 1.167 4,891,621 +1,604 1.36% 5,709,964
2015-03-04 2015-03-02 1.160 4,890,017 -12,830 1.36% 5,671,501
2015-03-03 2015-02-27 1.160 4,902,847 -13,364 1.36% 5,686,382
2015-03-02 2015-02-26 1.175 4,916,211 -26,729 1.36% 5,775,454
2015-02-27 2015-02-25 1.167 4,942,940 +10,692 1.37% 5,769,868
2015-02-17 2015-02-13 1.190 4,932,248 -66,822 1.37% 5,868,107
2015-02-13 2015-02-11 1.220 4,999,070 +77,513 1.39% 6,097,233
2015-02-04 2015-02-02 1.205 4,921,557 -6,682 1.36% 5,929,040
2015-01-30 2015-01-28 1.257 4,928,239 -13,364 1.37% 6,195,224
2015-01-23 2015-01-21 1.272 4,941,603 -26,729 1.37% 6,285,976
2015-01-19 2015-01-15 1.280 4,968,332 +24,590 1.38% 6,357,153
2015-01-06 2015-01-02 1.295 4,943,742 +53,190 1.37% 6,399,674
2015-01-05 2014-12-31 1.272 4,890,552 +165,182 1.36% 6,221,037
2015-01-02 2014-12-29 1.167 4,725,370 -26,728 1.31% 5,515,900
2014-12-29 2014-12-22 1.295 4,752,098 -1,337 1.32% 6,151,591
2014-12-22 2014-12-18 1.235 4,753,435 +13,364 1.32% 5,868,775
2014-12-19 2014-12-17 1.257 4,740,071 -5,345 1.31% 5,958,680
2014-12-15 2014-12-11 1.302 4,745,416 -24,056 1.32% 6,178,449
2014-12-12 2014-12-10 1.242 4,769,472 +61,475 1.32% 5,924,263
2014-12-11 2014-12-09 1.295 4,707,997 -13,364 1.30% 6,094,502
2014-12-10 2014-12-08 1.302 4,721,361 -28,065 1.31% 6,147,130
2014-12-09 2014-12-05 1.332 4,749,426 +2,807 1.32% 6,325,824
2014-12-08 2014-12-04 1.339 4,746,619 -22,719 1.32% 6,357,602
2014-12-05 2014-12-03 1.399 4,769,338 +21,382 1.32% 6,673,531
2014-12-04 2014-12-02 1.414 4,747,956 -31,272 1.32% 6,714,667
2014-12-03 2014-12-01 1.444 4,779,228 +10,157 1.32% 6,901,937
2014-12-02 2014-11-28 1.482 4,769,071 -46,775 1.32% 7,065,696
2014-12-01 2014-11-27 1.489 4,815,846 -215,966 1.33% 7,171,031
2014-11-28 2014-11-26 1.429 5,031,812 -6,682 1.39% 7,191,405
2014-11-26 2014-11-24 1.392 5,038,494 -35,816 1.40% 7,012,448
2014-11-25 2014-11-21 1.407 5,074,310 -71,098 1.41% 7,138,234
2014-11-24 2014-11-20 1.324 5,145,408 -26,461 1.43% 6,814,736
2014-11-21 2014-11-19 1.354 5,171,869 -33,411 1.43% 7,004,579
2014-11-20 2014-11-18 1.422 5,205,280 -17,106 1.44% 7,400,374
2014-11-19 2014-11-17 1.265 5,222,386 +30,471 1.45% 6,604,069
2014-11-18 2014-11-14 1.302 5,191,915 -76,711 1.44% 6,759,783
2014-11-17 2014-11-13 1.220 5,268,626 -84,195 1.46% 6,426,003
2014-11-14 2014-11-12 1.167 5,352,821 -44,102 1.48% 6,248,320
2014-11-13 2014-11-11 1.092 5,396,923 +64,149 1.50% 5,895,967
2014-11-12 2014-11-10 1.137 5,332,774 -83,393 1.48% 6,065,306
2014-11-11 2014-11-07 1.085 5,416,167 +111,725 1.50% 5,876,463
2014-11-10 2014-11-06 1.107 5,304,442 +72,167 1.47% 5,874,317
2014-11-07 2014-11-05 1.085 5,232,275 +255,791 1.45% 5,676,943
2014-11-06 2014-11-04 0.995 4,976,484 +98,628 1.38% 4,952,565
2014-11-04 2014-10-31 1.025 4,877,856 +13,364 1.35% 5,000,409
2014-10-31 2014-10-29 0.988 4,864,492 -145,403 1.35% 4,804,712
2014-10-30 2014-10-28 0.965 5,009,895 +40,093 1.39% 4,835,866
2014-10-24 2014-10-22 1.025 4,969,802 -14,701 1.38% 5,094,665
2014-10-23 2014-10-21 1.025 4,984,503 -1,336 1.38% 5,109,735
2014-10-21 2014-10-17 1.018 4,985,839 +14,701 1.38% 5,073,797
2014-10-20 2014-10-16 0.988 4,971,138 +26,728 1.38% 4,910,048
2014-10-17 2014-10-15 1.010 4,944,410 -52,120 1.37% 4,994,640
2014-10-16 2014-10-14 1.003 4,996,530 +26,728 1.38% 5,009,902
2014-10-15 2014-10-13 0.988 4,969,802 +30,738 1.38% 4,908,728
2014-10-14 2014-10-10 1.040 4,939,064 +13,364 1.37% 5,137,069
2014-10-09 2014-10-07 1.100 4,925,700 +13,364 1.37% 5,418,028
2014-10-08 2014-10-06 1.107 4,912,336 +77,513 1.36% 5,440,086
2014-10-07 2014-10-03 1.085 4,834,823 +100,232 1.34% 5,245,713
2014-10-06 2014-09-30 1.122 4,734,591 +13,364 1.31% 5,314,100
2014-10-03 2014-09-29 1.160 4,721,227 -35,282 1.31% 5,475,736
2014-09-29 2014-09-25 1.235 4,756,509 +4,544 1.32% 5,872,570
2014-09-26 2014-09-24 1.280 4,751,965 -33,410 1.32% 6,080,304
2014-09-25 2014-09-23 1.257 4,785,375 -48,112 1.33% 6,015,631
2014-09-23 2014-09-19 1.295 4,833,487 +24,056 1.34% 6,256,949
2014-09-22 2014-09-18 1.317 4,809,431 +110,923 1.33% 6,333,771
2014-09-19 2014-09-17 1.309 4,698,508 +152,620 1.30% 6,152,533
2014-09-17 2014-09-15 1.205 4,545,888 +13,364 1.26% 5,476,468
2014-09-16 2014-09-12 1.220 4,532,524 -40,360 1.26% 5,528,199
2014-09-15 2014-09-11 1.317 4,572,884 +40,093 1.27% 6,022,250
2014-09-12 2014-09-10 1.137 4,532,791 -25,392 1.26% 5,155,434
2014-09-11 2014-09-08 1.107 4,558,183 +13,364 1.26% 5,047,885
2014-09-08 2014-09-04 1.107 4,544,819 +6,682 1.26% 5,033,085
2014-09-04 2014-09-02 1.100 4,538,137 +6,682 1.26% 4,991,728
2014-09-03 2014-09-01 1.145 4,531,455 -1,336 1.26% 5,187,822
2014-09-02 2014-08-29 1.145 4,532,791 +13,364 1.26% 5,189,351
2014-08-26 2014-08-22 1.152 4,519,427 -3,475 1.25% 5,207,869
2014-08-21 2014-08-19 1.182 4,522,902 +26,729 1.25% 5,347,247
2014-08-18 2014-08-14 1.197 4,496,173 -1,337 1.25% 5,382,933
2014-08-15 2014-08-13 1.130 4,497,510 +13,364 1.25% 5,081,653
2014-08-14 2014-08-12 1.107 4,484,146 +40,093 1.24% 4,965,894
2014-08-13 2014-08-11 1.122 4,444,053 -49,180 1.23% 4,988,000
2014-08-12 2014-08-08 1.145 4,493,233 +13,364 1.25% 5,144,064
2014-08-08 2014-08-06 1.182 4,479,869 +26,728 1.24% 5,296,371
2014-08-07 2014-08-05 1.235 4,453,141 +22,720 1.23% 5,498,020
2014-08-06 2014-08-04 1.220 4,430,421 +2,138 1.23% 5,403,667
2014-08-04 2014-07-31 1.235 4,428,283 -9,355 1.23% 5,467,330
2014-08-01 2014-07-30 1.220 4,437,638 -4,009 1.23% 5,412,469
2014-07-31 2014-07-29 1.265 4,441,647 -80,186 1.23% 5,616,771
2014-07-30 2014-07-28 1.212 4,521,833 -41,429 1.25% 5,481,324
2014-07-29 2014-07-25 1.212 4,563,262 +43,568 1.26% 5,531,544
2014-07-28 2014-07-24 1.190 4,519,694 +17,373 1.25% 5,377,273
2014-07-25 2014-07-23 1.205 4,502,321 -129,633 1.25% 5,423,983
2014-07-24 2014-07-22 1.257 4,631,954 +62,545 1.28% 5,822,768
2014-07-23 2014-07-21 0.995 4,569,409 -2,673 1.27% 4,547,447
2014-07-22 2014-07-18 0.950 4,572,082 -53,457 1.27% 4,344,839
2014-07-17 2014-07-15 0.973 4,625,539 -37,420 1.28% 4,499,473
2014-07-15 2014-07-11 1.003 4,662,959 -38,489 1.29% 4,675,439
2014-07-11 2014-07-09 1.003 4,701,448 +12,830 1.30% 4,714,031
2014-07-10 2014-07-08 0.980 4,688,618 +36,083 1.30% 4,595,916
2014-07-09 2014-07-07 0.995 4,652,535 +10,691 1.29% 4,630,173
2014-07-08 2014-07-04 0.905 4,641,844 -40,092 1.29% 4,202,734
2014-07-07 2014-07-03 0.913 4,681,936 -3,475 1.30% 4,274,066
2014-07-03 2014-06-30 0.890 4,685,411 +27,798 1.30% 4,172,061
2014-06-30 2014-06-26 0.928 4,657,613 +39,023 1.29% 4,321,565
2014-06-23 2014-06-19 0.905 4,618,590 +14,434 1.28% 4,181,679
2014-06-20 2014-06-18 0.861 4,604,156 +14,968 1.28% 3,961,903
2014-06-19 2014-06-17 0.905 4,589,188 +40,092 1.27% 4,155,059
2014-06-16 2014-06-12 0.823 4,549,096 +13,364 1.26% 3,744,327
2014-06-09 2014-06-05 0.793 4,535,732 -34,479 1.26% 3,597,570
2014-06-06 2014-06-04 0.808 4,570,211 +1,069 1.27% 3,693,312
2014-06-03 2014-05-29 0.823 4,569,142 +4,811 1.27% 3,760,827
2014-05-29 2014-05-27 0.808 4,564,331 +5,613 1.26% 3,688,560
2014-05-28 2014-05-26 0.823 4,558,718 -2,673 1.26% 3,752,247
2014-05-26 2014-05-22 0.786 4,561,391 -26,728 1.26% 3,583,790
2014-05-22 2014-05-20 0.778 4,588,119 -66,822 1.27% 3,570,458
2014-05-20 2014-05-16 0.823 4,654,941 +2,406 1.29% 3,831,447
2014-05-02 2014-04-29 0.861 4,652,535 +267 1.29% 4,003,533
2014-04-24 2014-04-22 0.846 4,652,268 -13,364 1.29% 3,933,681
2014-04-23 2014-04-17 0.868 4,665,632 +31,272 1.29% 4,049,715
2014-04-22 2014-04-16 0.861 4,634,360 +268 1.28% 3,987,894
2014-04-17 2014-04-15 0.853 4,634,092 +73,503 1.28% 3,952,988
2014-04-11 2014-04-09 0.816 4,560,589 +4,277 1.26% 3,719,661
2014-04-10 2014-04-08 0.846 4,556,312 -535 1.26% 3,852,546
2014-04-04 2014-04-02 0.913 4,556,847 +13,364 1.26% 4,159,875
2014-04-03 2014-04-01 0.890 4,543,483 +38,489 1.26% 4,045,683
2014-04-01 2014-03-28 0.905 4,504,994 -13,364 1.25% 4,078,829
2014-03-31 2014-03-27 0.928 4,518,358 -80,185 1.25% 4,192,357
2014-03-28 2014-03-26 0.958 4,598,543 -3,475 1.27% 4,404,394
2014-03-25 2014-03-21 1.018 4,602,018 -2,673 1.28% 4,683,205
2014-03-24 2014-03-20 1.010 4,604,691 +16,037 1.28% 4,651,470
2014-03-21 2014-03-19 1.010 4,588,654 +133,642 1.27% 4,635,270
2014-03-20 2014-03-18 1.033 4,455,012 -12,027 1.23% 4,600,276
2014-03-19 2014-03-17 1.040 4,467,039 +2,672 1.24% 4,646,121
2014-03-14 2014-03-12 1.085 4,464,367 -243,229 1.24% 4,843,774
2014-03-13 2014-03-11 1.048 4,707,596 +92,748 1.30% 4,931,547
2014-03-12 2014-03-10 1.010 4,614,848 +1,871 1.28% 4,661,730
2014-03-07 2014-03-05 1.048 4,612,977 +86,066 1.28% 4,832,427
2014-03-05 2014-03-03 1.033 4,526,911 +13,364 1.25% 4,674,520
2014-03-04 2014-02-28 1.033 4,513,547 +40,093 1.25% 4,660,720
2014-03-03 2014-02-27 1.018 4,473,454 +165,182 1.24% 4,552,373
2014-02-18 2014-02-14 1.048 4,308,272 -40,093 1.19% 4,513,226
2014-02-17 2014-02-13 1.018 4,348,365 -40,093 1.21% 4,425,077
2014-02-14 2014-02-12 1.048 4,388,458 -6,682 1.22% 4,597,227
2014-02-13 2014-02-11 1.100 4,395,140 +13,364 1.22% 4,834,438
2014-02-12 2014-02-10 1.137 4,381,776 -26,728 1.21% 4,983,675
2014-02-10 2014-02-06 1.115 4,408,504 -19,378 1.22% 4,915,113
2014-02-07 2014-02-05 1.107 4,427,882 -12,028 1.23% 4,903,585
2014-02-06 2014-02-04 1.190 4,439,910 -535 1.23% 5,282,351
2014-02-05 2014-01-30 1.085 4,440,445 -40,092 1.23% 4,817,819
2014-02-04 2014-01-28 1.040 4,480,537 +33,410 1.24% 4,660,160
2014-01-29 2014-01-27 1.010 4,447,127 -26,728 1.23% 4,492,305
2014-01-28 2014-01-24 1.040 4,473,855 +41,429 1.24% 4,653,210
2014-01-27 2014-01-23 1.107 4,432,426 -17,641 1.23% 4,908,617
2014-01-23 2014-01-21 0.988 4,450,067 +161,707 1.23% 4,395,380
2014-01-22 2014-01-20 0.950 4,288,360 -140,859 1.19% 4,075,219
2014-01-20 2014-01-16 0.905 4,429,219 +110,122 1.23% 4,010,223
2014-01-17 2014-01-15 0.920 4,319,097 -53,457 1.20% 3,975,155
2014-01-14 2014-01-10 0.928 4,372,554 -13,365 1.21% 4,057,073
2014-01-13 2014-01-09 0.905 4,385,919 +130,970 1.22% 3,971,019
2014-01-10 2014-01-08 0.920 4,254,949 -13,364 1.18% 3,916,115
2014-01-09 2014-01-07 0.913 4,268,313 +149,679 1.18% 3,896,476
2014-01-08 2014-01-06 0.905 4,118,634 +26,729 1.14% 3,729,018
2014-01-06 2014-01-02 0.861 4,091,905 -44,771 1.13% 3,521,108
2014-01-03 2013-12-31 0.853 4,136,676 -4,811 1.15% 3,528,680
2014-01-02 2013-12-27 0.838 4,141,487 +1,337 1.15% 3,470,806
2013-12-27 2013-12-20 0.868 4,140,150 +409,925 1.15% 3,593,602
2013-12-23 2013-12-19 0.846 3,730,225 -53,457 1.55% 3,154,056
2013-12-18 2013-12-16 0.890 3,783,682 -13,364 1.57% 3,369,128
2013-12-17 2013-12-13 0.898 3,797,046 -112,259 1.58% 3,409,440
2013-12-16 2013-12-12 0.890 3,909,305 +40,092 1.63% 3,480,988
2013-12-13 2013-12-11 0.898 3,869,213 -46,775 1.61% 3,474,240
2013-12-12 2013-12-10 0.861 3,915,988 +13,365 1.63% 3,369,730
2013-12-11 2013-12-09 0.890 3,902,623 +52,120 1.62% 3,475,038
2013-12-10 2013-12-06 0.965 3,850,503 +40,093 1.60% 3,716,748
2013-12-09 2013-12-05 0.935 3,810,410 -535 1.58% 3,564,000
2013-12-02 2013-11-28 0.943 3,810,945 +5,346 1.58% 3,593,016
2013-11-29 2013-11-27 0.953 3,805,599 -106,914 1.58% 3,625,944
2013-11-28 2013-11-26 0.912 3,912,513 -399,507 1.63% 3,569,181
2013-11-27 2013-11-25 0.905 4,312,020 +5,623 1.62% 3,904,492
2013-11-26 2013-11-22 0.905 4,306,397 -127,860 1.62% 3,899,400
2013-11-25 2013-11-21 0.899 4,434,257 -26,637 1.66% 3,985,212
2013-11-22 2013-11-20 0.878 4,460,894 +14,798 1.67% 3,918,720
2013-11-21 2013-11-19 0.892 4,446,096 -5,623 1.67% 3,965,808
2013-11-19 2013-11-15 0.905 4,451,719 +34,925 1.67% 4,030,988
2013-11-18 2013-11-14 0.878 4,416,794 -52,387 1.66% 3,879,980
2013-11-14 2013-11-12 1.047 4,469,181 -2,368 1.68% 4,681,000
2013-11-12 2013-11-08 1.074 4,471,549 -29,597 1.68% 4,804,344
2013-11-11 2013-11-07 1.156 4,501,146 -97,671 1.69% 5,201,135
2013-11-08 2013-11-06 1.061 4,598,817 -25,158 1.73% 4,878,932
2013-11-06 2013-11-04 1.047 4,623,975 +11,247 1.74% 4,843,130
2013-11-05 2013-11-01 1.115 4,612,728 +56,235 1.73% 5,143,050
2013-10-23 2013-10-21 0.865 4,556,493 -7,400 1.71% 3,941,120
2013-10-16 2013-10-11 0.912 4,563,893 +29,598 1.71% 4,163,400
2013-10-02 2013-09-27 0.905 4,534,295 -10,359 1.70% 4,105,760
2013-09-30 2013-09-26 0.980 4,544,654 -14,799 1.71% 4,452,950
2013-09-27 2013-09-25 0.987 4,559,453 -14,799 1.71% 4,498,260
2013-09-26 2013-09-24 1.014 4,574,252 -62,154 1.72% 4,636,500
2013-09-25 2013-09-23 1.047 4,636,406 -14,798 1.74% 4,856,150
2013-09-24 2013-09-19 1.047 4,651,204 -117,205 1.75% 4,871,650
2013-09-23 2013-09-18 0.878 4,768,409 -84,944 1.79% 4,188,860
2013-09-19 2013-09-17 0.743 4,853,353 +26,933 1.82% 3,607,560
2013-09-13 2013-09-11 0.676 4,826,420 -1,184 1.81% 3,261,400
2013-09-12 2013-09-10 0.676 4,827,604 -193,862 1.81% 3,262,200
2013-09-05 2013-09-03 0.642 5,021,466 -2,959 1.89% 3,223,540
2013-08-28 2013-08-26 0.676 5,024,425 -4,440 1.89% 3,395,200
2013-07-26 2013-07-24 0.676 5,028,865 -1,480 1.89% 3,398,200
2013-07-15 2013-07-11 0.642 5,030,345 +2,960 1.89% 3,229,240
2013-07-12 2013-07-10 0.642 5,027,385 +7,399 1.89% 3,227,340
2013-06-20 2013-06-18 0.642 5,019,986 -17,758 1.88% 3,222,590
2013-06-19 2013-06-17 0.595 5,037,744 -1,480 1.89% 2,995,696
2013-06-13 2013-06-10 0.622 5,039,224 -29,597 1.89% 3,132,784
2013-06-05 2013-06-03 0.628 5,068,821 -296 1.90% 3,185,436
2013-04-30 2013-04-26 0.662 5,069,117 -11,839 1.90% 3,356,892
2013-04-23 2013-04-19 0.628 5,080,956 -41,436 1.91% 3,193,062
2013-04-18 2013-04-16 0.662 5,122,392 +14,798 1.92% 3,392,172
2013-04-15 2013-04-11 0.608 5,107,594 -29,597 1.92% 3,106,260
2013-04-10 2013-04-08 0.574 5,137,191 -34,629 1.93% 2,950,690
2013-04-03 2013-03-28 0.655 5,171,820 +11,543 1.94% 3,389,956
2013-04-02 2013-03-27 0.622 5,160,277 +27,822 1.94% 3,208,040
2013-03-20 2013-03-18 0.615 5,132,455 -22,198 1.93% 3,156,062
2013-03-19 2013-03-15 0.622 5,154,653 -7,400 1.94% 3,204,544
2013-03-13 2013-03-11 0.642 5,162,053 -7,399 1.94% 3,313,790
2013-03-12 2013-03-08 0.676 5,169,452 -296 1.94% 3,493,200
2013-03-06 2013-03-04 0.635 5,169,748 -14,798 1.94% 3,283,796
2013-03-05 2013-03-01 0.615 5,184,546 -37,589 1.95% 3,188,094
2013-03-04 2013-02-28 0.669 5,222,135 -10,359 1.96% 3,493,512
2013-02-06 2013-02-04 0.628 5,232,494 -14,799 1.96% 3,288,294
2013-01-28 2013-01-24 0.743 5,247,293 -23,381 1.97% 3,900,380
2013-01-25 2013-01-23 0.757 5,270,674 +19,238 1.98% 3,988,992
2013-01-18 2013-01-16 0.628 5,251,436 -15,391 1.97% 3,300,198
2013-01-15 2013-01-11 0.608 5,266,827 -2,959 1.98% 3,203,100
2013-01-07 2013-01-03 0.574 5,269,786 +184,982 1.98% 3,026,850
2012-12-28 2012-12-24 0.561 5,084,804 -5,919 1.91% 2,851,880
2012-12-14 2012-12-12 0.595 5,090,723 -8,287 1.91% 3,027,200
2012-12-06 2012-12-04 0.547 5,099,010 -7,400 1.91% 2,790,936
2012-12-03 2012-11-29 0.581 5,106,410 -296 1.92% 2,967,516
2012-11-21 2012-11-19 0.541 5,106,706 -8,879 1.92% 2,760,640
2012-11-15 2012-11-13 0.574 5,115,585 +26,934 1.92% 2,938,280
2012-11-01 2012-10-30 0.541 5,088,651 -17,759 1.91% 2,750,880
2012-10-30 2012-10-26 0.541 5,106,410 +13,319 1.92% 2,760,480
2012-10-05 2012-10-03 0.500 5,093,091 -14,799 1.91% 2,546,784
2012-09-24 2012-09-20 0.601 5,107,890 +8,880 1.92% 3,071,924
2012-09-20 2012-09-18 0.588 5,099,010 +14,798 1.91% 2,997,672
2012-09-13 2012-09-11 0.473 5,084,212 -7,399 1.91% 2,404,920
2012-08-27 2012-08-23 0.541 5,091,611 -11,839 1.91% 2,752,480
2012-08-14 2012-08-10 0.514 5,103,450 +59,194 1.92% 2,620,936
2012-08-06 2012-08-02 0.473 5,044,256 -2,663 1.89% 2,386,020
2012-07-25 2012-07-23 0.507 5,046,919 +17,758 1.89% 2,557,800
2012-06-22 2012-06-20 0.460 5,029,161 +29,597 1.89% 2,310,912
2012-05-15 2012-05-11 0.466 4,999,564 -10,359 1.88% 2,331,096
2012-05-10 2012-05-08 0.493 5,009,923 +10,359 1.88% 2,471,342
2012-04-16 2012-04-12 0.500 4,999,564 -10,359 1.88% 2,500,016
2012-03-30 2012-03-28 0.541 5,009,923 -296 1.88% 2,708,320
2012-03-27 2012-03-23 0.574 5,010,219 -73,993 1.88% 2,877,760
2012-03-15 2012-03-13 0.541 5,084,212 -14,503 1.91% 2,748,480
2012-02-10 2012-02-08 0.514 5,098,715 -7,399 1.91% 2,618,504
2012-02-07 2012-02-03 0.574 5,106,114 -29,597 1.92% 2,932,840
2012-01-05 2012-01-03 0.547 5,135,711 -14,799 1.93% 2,811,024
2011-12-15 2011-12-13 0.547 5,150,510 -8,879 1.93% 2,819,124
2011-10-14 2011-10-12 0.608 5,159,389 +29,597 1.94% 3,137,760
2011-10-10 2011-10-06 0.608 5,129,792 -49,131 1.93% 3,119,760
2011-10-07 2011-10-04 0.642 5,178,923 -7,399 1.94% 3,324,620
2011-09-30 2011-09-27 0.608 5,186,322 -29,598 1.95% 3,154,140
2011-09-16 2011-09-14 0.608 5,215,920 -5,919 1.96% 3,172,140
2011-09-05 2011-09-01 0.635 5,221,839 +296 1.96% 3,316,884
2011-08-15 2011-08-11 0.676 5,221,543 -26,046 1.96% 3,528,400
2011-08-12 2011-08-10 0.676 5,247,589 -17,166 1.97% 3,546,000
2011-08-10 2011-08-08 0.703 5,264,755 -29,597 1.98% 3,699,904
2011-08-04 2011-08-02 0.797 5,294,352 -296 1.99% 4,221,568
2011-07-26 2011-07-22 0.791 5,294,648 -14,799 1.99% 4,186,026
2011-07-20 2011-07-18 0.764 5,309,447 -14,798 1.99% 4,054,214
2011-07-18 2011-07-14 0.791 5,324,245 +2,959 2.00% 4,209,426
2011-07-11 2011-07-07 0.797 5,321,286 -296 2.00% 4,243,044
2011-07-08 2011-07-06 0.770 5,321,582 +17,759 2.00% 4,099,440
2011-06-21 2011-06-17 0.845 5,303,823 -592 1.99% 4,480,000
2011-06-16 2011-06-14 0.845 5,304,415 -29,597 1.99% 4,480,500
2011-06-13 2011-06-09 0.872 5,334,012 -4,440 2.00% 4,649,676
2011-05-24 2011-05-20 0.838 5,338,452 -73,993 2.00% 4,473,176
2011-05-17 2011-05-13 0.878 5,412,445 -73,993 2.03% 4,754,620
2011-05-12 2011-05-09 0.878 5,486,438 -55,643 2.06% 4,819,620
2011-05-04 2011-04-29 0.872 5,542,081 +296 2.08% 4,831,050
2011-05-03 2011-04-28 0.892 5,541,785 -592 2.08% 4,943,136
2011-04-29 2011-04-27 0.892 5,542,377 -14,799 2.08% 4,943,664
2011-04-28 2011-04-26 0.919 5,557,176 -887 2.09% 5,107,072
2011-04-20 2011-04-18 0.878 5,558,063 -14,799 2.09% 4,882,540
2011-04-18 2011-04-14 0.899 5,572,862 +14,799 2.09% 5,008,514
2011-04-15 2011-04-13 0.939 5,558,063 -127,565 2.09% 5,220,562
2011-04-14 2011-04-12 0.872 5,685,628 -51,795 2.13% 4,956,180
2011-04-12 2011-04-08 0.878 5,737,423 -44,396 2.15% 5,040,100
2011-04-08 2011-04-06 0.899 5,781,819 -81,392 2.17% 5,196,310
2011-04-06 2011-04-01 0.885 5,863,211 +14,799 2.20% 5,190,220
2011-04-04 2011-03-31 0.878 5,848,412 +1,480 2.20% 5,137,600
2011-03-30 2011-03-28 0.905 5,846,932 -5,920 2.19% 5,294,340
2011-03-28 2011-03-24 0.946 5,852,852 +91,752 2.20% 5,537,000
2011-03-25 2011-03-23 0.919 5,761,100 -1,776 2.16% 5,294,480
2011-03-24 2011-03-22 0.905 5,762,876 +170,184 2.16% 5,218,228
2011-03-23 2011-03-21 0.851 5,592,692 +14,798 2.10% 4,761,792
2011-03-21 2011-03-17 0.851 5,577,894 -7,399 2.09% 4,749,192
2011-03-18 2011-03-16 0.905 5,585,293 -44,396 2.10% 5,057,428
2011-03-17 2011-03-15 0.858 5,629,689 -65,114 2.11% 4,831,334
2011-03-16 2011-03-14 0.892 5,694,803 +26,046 2.14% 5,079,624
2011-03-14 2011-03-10 0.892 5,668,757 -5,032 2.13% 5,056,392
2011-03-11 2011-03-09 0.912 5,673,789 -79,912 2.13% 5,175,900
2011-03-09 2011-03-07 0.912 5,753,701 -5,920 2.16% 5,248,800
2011-03-08 2011-03-04 0.892 5,759,621 -29,597 2.16% 5,137,440
2011-03-04 2011-03-02 0.878 5,789,218 -26,637 2.17% 5,085,600
2011-03-03 2011-03-01 0.892 5,815,855 -2,072 2.18% 5,187,600
2011-03-02 2011-02-28 0.933 5,817,927 -44,396 2.18% 5,425,332
2011-03-01 2011-02-25 0.926 5,862,323 +72,513 2.20% 5,427,118
2011-02-28 2011-02-24 0.878 5,789,810 -14,798 2.17% 5,086,120
2011-02-25 2011-02-23 0.912 5,804,608 -13,319 2.18% 5,295,240
2011-02-24 2011-02-22 0.933 5,817,927 +90,863 2.18% 5,425,332
2011-02-22 2011-02-18 0.845 5,727,064 -59,194 2.15% 4,837,500
2011-02-21 2011-02-17 0.865 5,786,258 +118,389 2.17% 5,004,800
2011-02-18 2011-02-16 0.858 5,667,869 -475,036 2.13% 4,864,100
2011-02-17 2011-02-15 0.818 6,142,905 +28,118 2.31% 5,022,710
2011-02-16 2011-02-14 0.791 6,114,787 -14,799 2.30% 4,834,440
2011-02-07 2011-01-31 0.811 6,129,586 -7,399 2.30% 4,970,400
2011-02-01 2011-01-28 0.811 6,136,985 -59,195 2.30% 4,976,400
2011-01-31 2011-01-27 0.797 6,196,180 -14,798 2.33% 4,940,660
2011-01-27 2011-01-25 0.804 6,210,978 -580,994 2.33% 4,994,430
2011-01-25 2011-01-21 0.804 6,791,972 -307,811 2.55% 5,461,624
2011-01-21 2011-01-19 0.797 7,099,783 -73,993 2.67% 5,661,168
2011-01-18 2011-01-14 0.797 7,173,776 +14,798 2.69% 5,720,168
2011-01-17 2011-01-13 0.804 7,158,978 -33,444 2.69% 5,756,744
2011-01-14 2011-01-12 0.811 7,192,422 -8,880 2.70% 5,832,240
2011-01-13 2011-01-11 0.804 7,201,302 -36,996 2.70% 5,790,778
2011-01-11 2011-01-07 0.811 7,238,298 -23,678 2.72% 5,869,440
2011-01-10 2011-01-06 0.818 7,261,976 -32,557 2.73% 5,937,712
2011-01-07 2011-01-05 0.811 7,294,533 -160,121 2.74% 5,915,040
2011-01-06 2011-01-04 0.791 7,454,654 -79,912 2.80% 5,893,758
2011-01-03 2010-12-29 0.730 7,534,566 +14,798 2.83% 5,498,712
2010-12-30 2010-12-28 0.716 7,519,768 -7,399 2.82% 5,386,284
2010-12-29 2010-12-24 0.730 7,527,167 +29,597 2.83% 5,493,312
2010-12-23 2010-12-21 0.750 7,497,570 +130,228 2.81% 5,623,704
2010-12-21 2010-12-17 0.770 7,367,342 +31,077 2.77% 5,675,376
2010-12-20 2010-12-16 0.764 7,336,265 +77,249 2.75% 5,601,862
2010-12-17 2010-12-15 0.777 7,259,016 +14,798 2.73% 5,640,980
2010-12-15 2010-12-13 0.791 7,244,218 -464,380 2.72% 5,727,384
2010-12-14 2010-12-10 0.804 7,708,598 -59,195 2.89% 6,198,710
2010-12-13 2010-12-09 0.804 7,767,793 -29,597 2.92% 6,246,310
2010-12-10 2010-12-08 0.791 7,797,390 +59,195 2.93% 6,164,730
2010-12-09 2010-12-07 0.851 7,738,195 -22,790 2.90% 6,588,540
2010-12-08 2010-12-06 0.811 7,760,985 -14,799 2.91% 6,293,280
2010-12-07 2010-12-03 0.818 7,775,784 -47,651 2.92% 6,357,824
2010-12-06 2010-12-02 0.851 7,823,435 -82,873 2.94% 6,661,116
2010-12-03 2010-12-01 0.818 7,906,308 -29,005 2.97% 6,464,546
2010-11-30 2010-11-26 0.743 7,935,313 +32,557 2.98% 5,898,420
2010-11-26 2010-11-24 0.723 7,902,756 +7,399 2.97% 5,714,014
2010-11-25 2010-11-23 0.723 7,895,357 +14,799 2.96% 5,708,664
2010-11-23 2010-11-19 0.777 7,880,558 +14,799 2.96% 6,123,980
2010-11-22 2010-11-18 0.777 7,865,759 +136,147 2.95% 6,112,480
2010-11-19 2010-11-17 0.791 7,729,612 +516,176 2.90% 6,111,144
2010-11-18 2010-11-16 0.851 7,213,436 +278,805 2.71% 6,141,744
2010-11-17 2010-11-15 0.818 6,934,631 +7,400 2.60% 5,670,060
2010-11-16 2010-11-12 0.865 6,927,231 +307,219 2.60% 5,991,680
2010-11-12 2010-11-10 0.838 6,620,012 +125,196 2.49% 5,547,016
2010-11-11 2010-11-09 0.858 6,494,816 -200,373 2.44% 5,573,776
2010-11-10 2010-11-08 0.831 6,695,189 +89,088 2.51% 5,564,766
2010-11-09 2010-11-05 0.797 6,606,101 +290,052 2.48% 5,267,520
2010-11-08 2010-11-04 0.791 6,316,049 -5,919 2.37% 4,993,560
2010-11-05 2010-11-03 0.797 6,321,968 -15,095 2.37% 5,040,960
2010-11-04 2010-11-02 0.791 6,337,063 -93 2.38% 5,010,174
2010-11-02 2010-10-29 0.784 6,337,156 -14,799 2.38% 4,967,425
2010-10-29 2010-10-27 0.811 6,351,955 -130,227 2.38% 5,150,716
2010-10-26 2010-10-22 0.892 6,482,182 +1,480 2.43% 5,781,947
2010-10-25 2010-10-21 0.885 6,480,702 -743,779 2.43% 5,736,834
2010-10-22 2010-10-20 0.885 7,224,481 +366,710 2.71% 6,395,241
2010-10-21 2010-10-19 0.818 6,857,771 +168,408 2.57% 5,607,216
2010-10-20 2010-10-18 0.770 6,689,363 +149,170 2.51% 5,153,100
2010-10-19 2010-10-15 0.784 6,540,193 +500,489 2.46% 5,126,577
2010-10-18 2010-10-14 0.770 6,039,704 +380,325 2.27% 4,652,640
2010-10-15 2010-10-13 0.797 5,659,379 -5,920 2.12% 4,512,630
2010-10-14 2010-10-12 0.770 5,665,299 -18,942 2.13% 4,364,220
2010-10-13 2010-10-11 0.797 5,684,241 -26,638 2.13% 4,532,454
2010-10-12 2010-10-08 0.777 5,710,879 +1,776 2.14% 4,437,923
2010-10-11 2010-10-07 0.811 5,709,103 +14,799 2.14% 4,629,436
2010-10-08 2010-10-06 0.811 5,694,304 +296 2.14% 4,617,436
2010-10-05 2010-09-30 0.811 5,694,008 +129,636 2.14% 4,617,196
2010-10-04 2010-09-29 0.797 5,564,372 -2,960 2.09% 4,436,874
2010-09-29 2010-09-27 0.811 5,567,332 +12,431 2.09% 4,514,476
2010-09-28 2010-09-24 0.811 5,554,901 -17,167 2.09% 4,504,396
2010-09-21 2010-09-17 0.797 5,572,068 +888 2.09% 4,443,011
2010-09-17 2010-09-15 0.791 5,571,180 -888 2.09% 4,404,656
2010-09-16 2010-09-14 0.784 5,572,068 +296 2.09% 4,367,706
2010-09-15 2010-09-13 0.791 5,571,772 -12,430 2.09% 4,405,124
2010-09-14 2010-09-10 0.730 5,584,202 +26,637 2.10% 4,075,340
2010-09-13 2010-09-09 0.764 5,557,565 +59,491 2.09% 4,243,673
2010-09-10 2010-09-08 0.777 5,498,074 +8,287 2.06% 4,272,552
2010-08-30 2010-08-26 0.723 5,489,787 -4,440 2.06% 3,969,339
2010-08-26 2010-08-24 0.703 5,494,227 -2,960 2.06% 3,861,170
2010-08-20 2010-08-18 0.743 5,497,187 -10,951 2.06% 4,086,130
2010-08-17 2010-08-13 0.723 5,508,138 -11,838 2.07% 3,982,608
2010-08-16 2010-08-12 0.723 5,519,976 -38,477 2.07% 3,991,167
2010-08-13 2010-08-11 0.737 5,558,453 +11,839 2.09% 4,094,109
2010-08-09 2010-08-05 0.743 5,546,614 -15,095 2.08% 4,122,869
2010-08-05 2010-08-03 0.770 5,561,709 -63,338 2.09% 4,284,420
2010-08-03 2010-07-30 0.743 5,625,047 +28,414 2.11% 4,181,170
2010-08-02 2010-07-29 0.743 5,596,633 -14,503 2.10% 4,160,049
2010-07-30 2010-07-28 0.676 5,611,136 +114,837 2.11% 3,791,663
2010-07-27 2010-07-23 0.716 5,496,299 -1,480 2.06% 3,936,907
2010-07-22 2010-07-20 0.716 5,497,779 +14,799 2.06% 3,937,967
2010-07-16 2010-07-14 0.811 5,482,980 -22,198 2.06% 4,446,076
2010-07-14 2010-07-12 0.824 5,505,178 +2,960 2.07% 4,538,477
2010-07-13 2010-07-09 0.838 5,502,218 +32,557 2.07% 4,610,398
2010-07-08 2010-07-06 0.858 5,469,661 +7,399 2.05% 4,694,000
2010-07-07 2010-07-05 0.831 5,462,262 -7,399 2.05% 4,540,008
2010-07-06 2010-07-02 0.905 5,469,661 +14,798 2.05% 4,952,724
2010-06-30 2010-06-28 0.919 5,454,863 +888 2.05% 5,013,046
2010-06-25 2010-06-23 0.926 5,453,975 -296 2.05% 5,049,085
2010-06-24 2010-06-22 0.926 5,454,271 -14,798 2.05% 5,049,359
2010-06-18 2010-06-15 0.946 5,469,069 -14,799 2.05% 5,173,928
2010-06-17 2010-06-14 0.878 5,483,868 -12,135 2.06% 4,817,362
2010-06-14 2010-06-10 0.905 5,496,003 +2,960 2.06% 4,976,577
2010-06-10 2010-06-08 0.885 5,493,043 -22,198 2.06% 4,862,541
2010-06-03 2010-06-01 0.892 5,515,241 -296 2.07% 4,919,459
2010-06-01 2010-05-28 0.872 5,515,537 +296 2.07% 4,807,912
2010-05-28 2010-05-26 0.851 5,515,241 -888 2.07% 4,695,848
2010-05-25 2010-05-20 0.865 5,516,129 -10,063 2.07% 4,771,153
2010-05-20 2010-05-18 0.960 5,526,192 +22,198 2.07% 5,302,654
2010-05-19 2010-05-17 0.953 5,503,994 -34,037 2.07% 5,244,161
2010-05-18 2010-05-14 0.980 5,538,031 -11,839 2.08% 5,426,282
2010-05-17 2010-05-13 1.027 5,549,870 -29,597 2.08% 5,700,400
2010-05-14 2010-05-12 0.980 5,579,467 -1,480 2.09% 5,466,882
2010-05-13 2010-05-11 0.960 5,580,947 +20,718 2.10% 5,355,194
2010-05-12 2010-05-10 0.993 5,560,229 +26,638 2.09% 5,523,177
2010-05-11 2010-05-07 0.946 5,533,591 +29,597 2.08% 5,234,968
2010-05-10 2010-05-06 0.980 5,503,994 -700,270 2.07% 5,392,932
2010-05-07 2010-05-05 1.095 6,204,264 -22,198 2.33% 6,791,790
2010-05-06 2010-05-04 1.203 6,226,462 +85,240 2.34% 7,489,284
2010-05-05 2010-05-03 1.257 6,141,222 -48,244 2.31% 7,718,745
2010-05-04 2010-04-30 1.318 6,189,466 +41,732 2.32% 8,155,803
2010-05-03 2010-04-29 1.351 6,147,734 +102,407 2.31% 8,308,527
2010-04-30 2010-04-28 1.230 6,045,327 +110,397 2.27% 7,434,815
2010-04-29 2010-04-27 1.223 5,934,930 -116,021 2.23% 7,258,939
2010-04-28 2010-04-26 1.331 6,050,951 -1,774,354 2.27% 8,055,061
2010-04-27 2010-04-23 1.088 7,825,305 +95,895 2.94% 8,513,460
2010-04-26 2010-04-22 0.973 7,729,410 +12,135 2.90% 7,521,211
2010-04-23 2010-04-21 0.960 7,717,275 -14,798 2.90% 7,405,106
2010-04-22 2010-04-20 0.966 7,732,073 -23,678 2.90% 7,471,554
2010-04-21 2010-04-19 0.953 7,755,751 -85,832 2.91% 7,389,617
2010-04-19 2010-04-15 0.966 7,841,583 +72,513 2.94% 7,577,374
2010-04-16 2010-04-14 0.960 7,769,070 -10,359 2.92% 7,454,806
2010-04-15 2010-04-13 0.905 7,779,429 +141,475 2.92% 7,044,197
2010-04-14 2010-04-12 0.933 7,637,954 -38,476 2.87% 7,122,543
2010-04-13 2010-04-09 0.966 7,676,430 -35,517 2.88% 7,417,786
2010-04-12 2010-04-08 0.953 7,711,947 -14,799 2.90% 7,347,881
2010-04-09 2010-04-07 0.919 7,726,746 +296 2.90% 7,100,918
2010-04-08 2010-04-01 0.960 7,726,450 +93,527 2.90% 7,413,910
2010-04-07 2010-03-31 0.980 7,632,923 +7,400 2.87% 7,478,902
2010-04-01 2010-03-30 0.980 7,625,523 -1,776 2.86% 7,471,651
2010-03-31 2010-03-29 1.007 7,627,299 +5,919 2.86% 7,679,554
2010-03-30 2010-03-26 0.987 7,621,380 +24,862 2.86% 7,519,092
2010-03-29 2010-03-25 0.980 7,596,518 +39,956 2.85% 7,443,232
2010-03-26 2010-03-24 0.966 7,556,562 +89,088 2.84% 7,301,957
2010-03-25 2010-03-23 0.946 7,467,474 -15,391 2.80% 7,064,488
2010-03-24 2010-03-22 0.980 7,482,865 -5,919 2.81% 7,331,872
2010-03-23 2010-03-19 0.980 7,488,784 +183,207 2.81% 7,337,671
2010-03-19 2010-03-17 0.899 7,305,577 -7,400 2.74% 6,565,762
2010-03-18 2010-03-16 0.912 7,312,977 +7,400 2.75% 6,671,246
2010-03-17 2010-03-15 0.926 7,305,577 +81,392 2.74% 6,763,228
2010-03-16 2010-03-12 0.939 7,224,185 +47,356 2.71% 6,785,512
2010-03-11 2010-03-09 0.858 7,176,829 +1,480 2.69% 6,159,072
2010-03-10 2010-03-08 0.865 7,175,349 -106,254 2.69% 6,206,288
2010-03-09 2010-03-05 0.872 7,281,603 -41,437 2.73% 6,347,397
2010-03-08 2010-03-04 0.885 7,323,040 +29,598 2.75% 6,482,487
2010-03-05 2010-03-03 0.926 7,293,442 -1,480 2.74% 6,751,994
2010-03-04 2010-03-02 0.953 7,294,922 +63,634 2.74% 6,950,543
2010-03-03 2010-03-01 0.953 7,231,288 +113,653 2.71% 6,889,913
2010-03-02 2010-02-26 0.933 7,117,635 -23,678 2.67% 6,637,335
2010-03-01 2010-02-25 0.939 7,141,313 +127,268 2.68% 6,707,672
2010-02-26 2010-02-24 0.905 7,014,045 -21,014 2.63% 6,351,149
2010-02-23 2010-02-19 0.811 7,035,059 -10,359 2.64% 5,704,636
2010-02-22 2010-02-18 0.872 7,045,418 +32,557 2.64% 6,141,514
2010-02-19 2010-02-17 0.777 7,012,861 -121,348 2.63% 5,449,693
2010-02-18 2010-02-12 0.845 7,134,209 +296 2.68% 6,026,079
2010-02-17 2010-02-11 0.791 7,133,913 -133,188 2.68% 5,640,176
2010-02-12 2010-02-10 0.764 7,267,101 +147,986 2.73% 5,549,049
2010-02-11 2010-02-09 0.797 7,119,115 -296 2.67% 5,676,583
2010-02-09 2010-02-05 0.811 7,119,411 -29,597 2.67% 5,773,036
2010-02-08 2010-02-04 0.831 7,149,008 -59,194 2.68% 5,941,962
2010-02-05 2010-02-03 0.851 7,208,202 -14,799 2.71% 6,137,287
2010-02-04 2010-02-02 0.824 7,223,001 -5,919 2.71% 5,954,653
2010-02-03 2010-02-01 0.831 7,228,920 -281,174 2.71% 6,008,381
2010-02-02 2010-01-29 0.865 7,510,094 +14,799 2.82% 6,495,825
2010-01-29 2010-01-27 0.845 7,495,295 -8,880 2.81% 6,331,078
2010-01-28 2010-01-26 0.851 7,504,175 -91,159 2.82% 6,389,288
2010-01-27 2010-01-25 0.899 7,595,334 +118,389 2.85% 6,826,176
2010-01-26 2010-01-22 0.939 7,476,945 -152,130 2.81% 7,022,924
2010-01-25 2010-01-21 0.933 7,629,075 -36,405 2.86% 7,114,263
2010-01-22 2010-01-20 0.933 7,665,480 +1,776 2.88% 7,148,212
2010-01-21 2010-01-19 1.034 7,663,704 -116,317 2.88% 7,923,355
2010-01-20 2010-01-18 1.088 7,780,021 -27,229 2.92% 8,464,194
2010-01-19 2010-01-15 0.905 7,807,250 -159,825 2.93% 7,069,388
2010-01-18 2010-01-14 0.784 7,967,075 -9,175 2.99% 6,245,049
2010-01-15 2010-01-13 0.777 7,976,250 +9,175 2.99% 6,198,342
2010-01-13 2010-01-11 0.811 7,967,075 +7,399 2.99% 6,460,395
2010-01-12 2010-01-08 0.858 7,959,676 -14,503 2.99% 6,830,902
2010-01-08 2010-01-06 0.777 7,974,179 +78,729 2.99% 6,196,733
2010-01-05 2009-12-31 0.770 7,895,450 +14,799 2.96% 6,082,200
2010-01-04 2009-12-29 0.777 7,880,651 -87,904 2.96% 6,124,052
2009-12-30 2009-12-28 0.777 7,968,555 -888 2.99% 6,192,362
2009-12-29 2009-12-24 0.777 7,969,443 +14,799 2.99% 6,193,053
2009-12-28 2009-12-22 0.777 7,954,644 +60,378 2.99% 6,181,552
2009-12-23 2009-12-21 0.777 7,894,266 +1,480 2.96% 6,134,632
2009-12-22 2009-12-18 0.770 7,892,786 -16,575 2.96% 6,080,148
2009-12-17 2009-12-15 0.858 7,909,361 +14,799 2.97% 6,787,722
2009-12-16 2009-12-14 0.838 7,894,562 -14,799 2.96% 6,614,982
2009-12-14 2009-12-10 0.838 7,909,361 +59,195 2.97% 6,627,383
2009-12-11 2009-12-09 0.838 7,850,166 +29,301 2.95% 6,577,782
2009-12-10 2009-12-08 0.858 7,820,865 -31,965 2.94% 6,711,776
2009-12-09 2009-12-07 0.858 7,852,830 -13,023 2.95% 6,739,208
2009-12-08 2009-12-04 0.858 7,865,853 -41,140 2.95% 6,750,384
2009-12-07 2009-12-03 0.878 7,906,993 -16,278 2.97% 6,945,982
2009-12-04 2009-12-02 0.878 7,923,271 -1,480 2.97% 6,960,282
2009-12-03 2009-12-01 0.858 7,924,751 +63,338 2.98% 6,800,930
2009-12-02 2009-11-30 0.851 7,861,413 -15,095 2.95% 6,693,451
2009-12-01 2009-11-27 0.851 7,876,508 -11,839 2.96% 6,706,304
2009-11-30 2009-11-26 0.858 7,888,347 +43,212 2.96% 6,769,688
2009-11-27 2009-11-25 0.858 7,845,135 -136,443 2.95% 6,732,604
2009-11-26 2009-11-24 0.878 7,981,578 +60,674 3.00% 7,011,502
2009-11-25 2009-11-23 0.865 7,920,904 +6,808 2.97% 6,851,153
2009-11-24 2009-11-20 0.811 7,914,096 -32,557 2.97% 6,417,436
2009-11-23 2009-11-19 0.831 7,946,653 -16,279 2.98% 6,604,931
2009-11-20 2009-11-18 0.858 7,962,932 -29,597 2.99% 6,833,696
2009-11-19 2009-11-17 0.872 7,992,529 +13,911 3.00% 6,967,113
2009-11-18 2009-11-16 0.845 7,978,618 +58,602 3.00% 6,739,329
2009-11-17 2009-11-13 0.845 7,920,016 -12,431 2.97% 6,689,829
2009-11-16 2009-11-12 0.791 7,932,447 +38,477 2.98% 6,271,508
2009-11-12 2009-11-10 0.777 7,893,970 +45,284 2.96% 6,134,402
2009-11-11 2009-11-09 0.838 7,848,686 +22,198 2.95% 6,576,542
2009-11-10 2009-11-06 0.811 7,826,488 -38,181 2.94% 6,346,395
2009-11-09 2009-11-05 0.676 7,864,669 +7,399 2.95% 5,314,463
2009-11-06 2009-11-04 0.703 7,857,270 -2,071 2.95% 5,521,842
2009-11-05 2009-11-03 0.682 7,859,341 +51,499 2.95% 5,363,971
2009-11-04 2009-11-02 0.662 7,807,842 +14,798 2.93% 5,170,542
2009-11-03 2009-10-30 0.676 7,793,044 -17,462 2.93% 5,266,063
2009-11-02 2009-10-29 0.696 7,810,506 +64,522 2.93% 5,436,199
2009-10-30 2009-10-28 0.723 7,745,984 +29,597 2.91% 5,600,662
2009-10-28 2009-10-23 0.676 7,716,387 -14,798 2.90% 5,214,263
2009-10-27 2009-10-22 0.689 7,731,185 -6,808 2.90% 5,328,748
2009-10-23 2009-10-21 0.710 7,737,993 +142,659 2.90% 5,490,306
2009-10-21 2009-10-19 0.676 7,595,334 -14,799 2.85% 5,132,463
2009-10-19 2009-10-15 0.696 7,610,133 +19,534 2.86% 5,296,737
2009-10-13 2009-10-09 0.689 7,590,599 -15,686 2.85% 5,231,849
2009-10-09 2009-10-07 0.689 7,606,285 -70,737 2.86% 5,242,660
2009-10-06 2009-10-02 0.669 7,677,022 +59,786 2.88% 5,135,786
2009-10-05 2009-09-30 0.676 7,617,236 -26,638 2.86% 5,147,263
2009-10-02 2009-09-29 0.703 7,643,874 +2,072 2.87% 5,371,874
2009-09-30 2009-09-28 0.757 7,641,802 -10,063 2.87% 5,783,527
2009-09-29 2009-09-25 0.723 7,651,865 -1,184 2.87% 5,532,610
2009-09-28 2009-09-24 0.703 7,653,049 +36,109 2.87% 5,378,322
2009-09-24 2009-09-22 0.770 7,616,940 +11,247 2.86% 5,867,652
2009-09-22 2009-09-18 0.689 7,605,693 -65,114 2.86% 5,242,252
2009-09-21 2009-09-17 0.743 7,670,807 -17,758 2.88% 5,701,809
2009-09-15 2009-09-11 0.676 7,688,565 +6,215 2.89% 5,195,463
2009-09-08 2009-09-04 0.689 7,682,350 -14,799 2.88% 5,295,088
2009-09-07 2009-09-03 0.689 7,697,149 +14,799 2.89% 5,305,289
2009-09-01 2009-08-28 0.696 7,682,350 +7,399 2.88% 5,347,001
2009-08-31 2009-08-27 0.777 7,674,951 +68,370 2.88% 5,964,203
2009-08-28 2009-08-26 0.662 7,606,581 +22,198 2.86% 5,037,262
2009-08-27 2009-08-25 0.662 7,584,383 +221,979 2.85% 5,022,562
2009-08-25 2009-08-21 0.730 7,362,404 +17,758 2.76% 5,373,068
2009-08-24 2009-08-20 0.716 7,344,646 -14,798 2.76% 5,260,847
2009-08-21 2009-08-19 0.710 7,359,444 -44,396 2.76% 5,221,716
2009-08-20 2009-08-18 0.703 7,403,840 -69,849 2.78% 5,203,186
2009-08-19 2009-08-17 0.743 7,473,689 +29,597 2.81% 5,555,289
2009-08-18 2009-08-14 0.845 7,444,092 +29,597 2.79% 6,287,829
2009-08-17 2009-08-13 0.811 7,414,495 -14,799 2.78% 6,012,316
2009-08-14 2009-08-12 0.811 7,429,294 +14,799 2.79% 6,024,316
2009-08-13 2009-08-11 0.824 7,414,495 +7,399 2.78% 6,112,521
2009-08-12 2009-08-10 0.872 7,407,096 -76,953 2.78% 6,456,790
2009-08-11 2009-08-07 0.872 7,484,049 -51,795 2.81% 6,523,870
2009-08-10 2009-08-06 0.878 7,535,844 -14,798 2.83% 6,619,942
2009-08-07 2009-08-05 0.878 7,550,642 +51,203 2.83% 6,632,942
2009-08-06 2009-08-04 0.919 7,499,439 -34,037 2.82% 6,892,022
2009-08-05 2009-08-03 0.912 7,533,476 +29,005 2.83% 6,872,395
2009-08-04 2009-07-31 0.892 7,504,471 -44,395 2.82% 6,693,804
2009-08-03 2009-07-30 0.845 7,548,866 +16,278 2.83% 6,376,329
2009-07-31 2009-07-29 0.899 7,532,588 +45,876 2.83% 6,769,784
2009-07-30 2009-07-28 0.939 7,486,712 -385,060 2.81% 7,032,097
2009-07-29 2009-07-27 0.905 7,871,772 +28,709 2.96% 7,127,812
2009-07-28 2009-07-24 0.946 7,843,063 -23,678 2.94% 7,419,808
2009-07-27 2009-07-23 0.939 7,866,741 -43,804 2.95% 7,389,050
2009-07-24 2009-07-22 0.939 7,910,545 -1,479 2.97% 7,430,194
2009-07-23 2009-07-21 0.939 7,912,024 -283,838 2.97% 7,431,583
2009-07-22 2009-07-20 1.041 8,195,862 -72,809 3.08% 8,528,925
2009-07-21 2009-07-17 1.014 8,268,671 -44,692 3.10% 8,381,195
2009-07-20 2009-07-16 1.014 8,313,363 +13,023 3.12% 8,426,495
2009-07-17 2009-07-15 1.074 8,300,340 +194,750 3.12% 8,918,092
2009-07-16 2009-07-14 1.095 8,105,590 +520,911 3.04% 8,873,166
2009-07-15 2009-07-13 1.088 7,584,679 -307,811 2.85% 8,251,674
2009-07-14 2009-07-10 0.980 7,892,490 -94,415 2.96% 7,733,231
2009-07-13 2009-07-09 1.081 7,986,905 +110,397 3.00% 8,635,301
2009-07-10 2009-07-08 0.933 7,876,508 +443,367 2.96% 7,344,999
2009-07-09 2009-07-07 0.838 7,433,141 +35,812 2.79% 6,228,350
2009-07-08 2009-07-06 0.905 7,397,329 +164,265 2.78% 6,698,209
2009-07-07 2009-07-03 0.865 7,233,064 +140,883 2.72% 6,256,209
2009-07-06 2009-07-02 0.865 7,092,181 -863,647 2.66% 6,134,353
2009-07-03 2009-06-30 0.750 7,955,828 +442,182 2.99% 5,967,430
2009-07-02 2009-06-29 0.933 7,513,646 +422,353 2.82% 7,006,623
2009-06-30 2009-06-26 0.710 7,091,293 -44,100 2.66% 5,031,456
2009-06-29 2009-06-25 0.507 7,135,393 -14,799 2.68% 3,616,247
2009-06-26 2009-06-24 0.608 7,150,192 -5,919 2.68% 4,348,497
2009-06-23 2009-06-19 0.581 7,156,111 +56,235 2.69% 4,158,670
2009-06-22 2009-06-18 0.581 7,099,876 +16,278 2.67% 4,125,990
2009-06-19 2009-06-17 0.622 7,083,598 +16,278 2.66% 4,403,730
2009-06-18 2009-06-16 0.635 7,067,320 -7,103 2.65% 4,489,124
2009-06-17 2009-06-15 0.669 7,074,423 +32,853 2.66% 4,732,659
2009-06-15 2009-06-11 0.723 7,041,570 -41,436 2.64% 5,091,342
2009-06-12 2009-06-10 0.655 7,083,006 +51,795 2.66% 4,642,675
2009-06-11 2009-06-09 0.662 7,031,211 +29,597 2.64% 4,656,238
2009-06-10 2009-06-08 0.703 7,001,614 -56,234 2.63% 4,920,514
2009-06-09 2009-06-05 0.655 7,057,848 +22,789 2.65% 4,626,185
2009-06-08 2009-06-04 0.622 7,035,059 -10,359 2.64% 4,373,554
2009-06-05 2009-06-03 0.649 7,045,418 +172,552 2.64% 4,570,429
2009-06-04 2009-06-02 0.649 6,872,866 +4,440 2.58% 4,458,493
2009-06-02 2009-05-29 0.682 6,868,426 -127,860 2.58% 4,687,676
2009-06-01 2009-05-27 0.676 6,996,286 -45,284 2.63% 4,727,663
2009-05-29 2009-05-26 0.682 7,041,570 -7,695 2.64% 4,805,846
2009-05-27 2009-05-25 0.750 7,049,265 -39,956 2.65% 5,287,444
2009-05-26 2009-05-22 0.696 7,089,221 -102,111 2.66% 4,934,177
2009-05-25 2009-05-21 0.574 7,191,332 -58,602 2.70% 4,130,544
2009-05-22 2009-05-20 0.561 7,249,934 +120,756 2.72% 4,066,222
2009-05-21 2009-05-19 0.500 7,129,178 +168,704 2.68% 3,564,923
2009-05-19 2009-05-15 0.466 6,960,474 -75,768 2.61% 3,245,390
2009-05-15 2009-05-13 0.460 7,036,242 +70,145 2.64% 3,233,171
2009-05-14 2009-05-12 0.446 6,966,097 +296 2.62% 3,106,794
2009-05-13 2009-05-11 0.466 6,965,801 -14,799 2.62% 3,247,874
2009-05-12 2009-05-08 0.446 6,980,600 +29,598 2.62% 3,113,262
2009-05-08 2009-05-06 0.453 6,951,002 +103,294 2.61% 3,147,032
2009-05-07 2009-05-05 0.432 6,847,708 -22,198 2.57% 2,961,448
2009-05-06 2009-05-04 0.412 6,869,906 +31,077 2.58% 2,831,780
2009-05-04 2009-04-29 0.385 6,838,829 +1,480 2.57% 2,634,120
2009-04-30 2009-04-28 0.372 6,837,349 +14,799 2.57% 2,541,145
2009-04-29 2009-04-27 0.426 6,822,550 +42,028 2.56% 2,904,466
2009-04-28 2009-04-24 0.473 6,780,522 +109,805 2.55% 3,207,304
2009-04-27 2009-04-23 0.405 6,670,717 +8,584 2.50% 2,704,598
2009-04-23 2009-04-21 0.405 6,662,133 +2,959 2.50% 2,701,118
2009-04-22 2009-04-20 0.372 6,659,174 -7,399 2.50% 2,474,925
2009-04-20 2009-04-16 0.385 6,666,573 +3,848 2.50% 2,567,772
2009-04-17 2009-04-15 0.372 6,662,725 -57,715 2.50% 2,476,245
2009-03-30 2009-03-26 0.378 6,720,440 -22,198 2.52% 2,543,107
2009-03-26 2009-03-24 0.345 6,742,638 +7,399 2.53% 2,323,694
2009-03-16 2009-03-12 0.365 6,735,239 -61,562 2.53% 2,457,682
2009-03-13 2009-03-11 0.372 6,796,801 +2,960 2.55% 2,526,075
2009-03-12 2009-03-10 0.338 6,793,841 +5,919 2.55% 2,295,432
2009-03-05 2009-03-03 0.405 6,787,922 -4,439 2.55% 2,752,118
2009-03-03 2009-02-27 0.405 6,792,361 +296 2.55% 2,753,918
2009-03-02 2009-02-26 0.392 6,792,065 +888 2.55% 2,662,004
2009-02-25 2009-02-23 0.372 6,791,177 +296 2.55% 2,523,985
2009-02-17 2009-02-13 0.372 6,790,881 -14,503 2.55% 2,523,875
2009-02-12 2009-02-10 0.372 6,805,384 -14,799 2.55% 2,529,265
2009-02-11 2009-02-09 0.351 6,820,183 -51,795 2.56% 2,396,505
2009-02-02 2009-01-29 0.426 6,871,978 +1,480 2.58% 2,925,508
2009-01-29 2009-01-22 0.372 6,870,498 +1,480 2.58% 2,553,465
2009-01-23 2009-01-21 0.372 6,869,018 +71,921 2.58% 2,552,915
2009-01-19 2009-01-15 0.365 6,797,097 +14,799 2.55% 2,480,254
2009-01-16 2009-01-14 0.372 6,782,298 +45,875 2.55% 2,520,685
2009-01-08 2009-01-06 0.412 6,736,423 -15,390 2.53% 2,776,759
2009-01-02 2008-12-29 0.534 6,751,813 +5,623 2.53% 3,604,346
2008-12-30 2008-12-24 0.446 6,746,190 +2,368 2.53% 3,008,718
2008-12-19 2008-12-17 0.473 6,743,822 +296 2.53% 3,189,944
2008-12-17 2008-12-15 0.460 6,743,526 +1,480 2.53% 3,098,667
2008-12-09 2008-12-05 0.351 6,742,046 +14,799 2.53% 2,369,049
2008-12-05 2008-12-03 0.405 6,727,247 +156,569 2.53% 2,727,518
2008-12-02 2008-11-28 0.399 6,570,678 +31,077 2.47% 2,619,637
2008-12-01 2008-11-27 0.351 6,539,601 +2,960 2.46% 2,297,913
2008-11-28 2008-11-26 0.338 6,536,641 +14,798 2.45% 2,208,531
2008-11-27 2008-11-25 0.399 6,521,843 +5,920 2.45% 2,600,167
2008-11-24 2008-11-20 0.345 6,515,923 -7,399 2.45% 2,245,562
2008-11-13 2008-11-11 0.399 6,523,322 +1,479 2.45% 2,600,757
2008-11-06 2008-11-04 0.365 6,521,843 -5,919 2.45% 2,379,814
2008-11-05 2008-11-03 0.338 6,527,762 -73,993 2.45% 2,205,532
2008-11-03 2008-10-30 0.405 6,601,755 +296 2.48% 2,676,638
2008-10-31 2008-10-29 0.351 6,601,459 -5,920 2.48% 2,319,649
2008-10-30 2008-10-28 0.304 6,607,379 +2,960 2.48% 2,009,189
2008-10-29 2008-10-27 0.297 6,604,419 -2,960 2.48% 1,963,660
2008-10-28 2008-10-24 0.358 6,607,379 +1,480 2.48% 2,366,378
2008-10-27 2008-10-23 0.392 6,605,899 -11,839 2.48% 2,589,041
2008-10-24 2008-10-22 0.358 6,617,738 -14,798 2.48% 2,370,088
2008-10-20 2008-10-16 0.412 6,632,536 +1,480 2.49% 2,733,936
2008-10-17 2008-10-15 0.399 6,631,056 -59,195 2.49% 2,643,709
2008-10-13 2008-10-09 0.419 6,690,251 +71,329 2.51% 2,802,935
2008-10-10 2008-10-08 0.432 6,618,922 +2,960 2.48% 2,862,505
2008-10-09 2008-10-06 0.453 6,615,962 +2,960 2.48% 2,995,344
2008-10-03 2008-09-30 0.453 6,613,002 -2,960 2.48% 2,994,004
2008-10-02 2008-09-29 0.453 6,615,962 -13,319 2.48% 2,995,344
2008-09-29 2008-09-25 0.473 6,629,281 +1,480 2.49% 3,135,764
2008-09-23 2008-09-19 0.439 6,627,801 -16,870 2.49% 2,911,131
2008-09-19 2008-09-17 0.432 6,644,671 +1,480 2.49% 2,873,640
2008-09-17 2008-09-12 0.574 6,643,191 -13,319 2.49% 3,815,703
2008-09-16 2008-09-11 0.601 6,656,510 +15,095 2.50% 4,003,276
2008-09-12 2008-09-10 0.615 6,641,415 -27,822 2.49% 4,083,955
2008-09-10 2008-09-08 0.608 6,669,237 +2,072 2.50% 4,055,997
2008-09-02 2008-08-29 0.574 6,667,165 +296 2.50% 3,829,474
2008-09-01 2008-08-28 0.541 6,666,869 -66,594 2.50% 3,604,050
2008-08-29 2008-08-27 0.574 6,733,463 +296 2.53% 3,867,554
2008-08-27 2008-08-25 0.676 6,733,167 +592 2.53% 4,549,863
2008-08-26 2008-08-21 0.676 6,732,575 +1,480 2.53% 4,549,463
2008-08-25 2008-08-20 0.730 6,731,095 +592 2.53% 4,912,340
2008-08-21 2008-08-19 0.608 6,730,503 +1,480 2.53% 4,093,257
2008-08-20 2008-08-18 0.628 6,729,023 -10,359 2.53% 4,228,769
2008-08-14 2008-08-12 0.689 6,739,382 -26,638 2.53% 4,645,144
2008-08-13 2008-08-11 0.649 6,766,020 -4,439 2.54% 4,389,181
2008-08-08 2008-08-05 0.710 6,770,459 +10,359 2.54% 4,803,816
2008-08-04 2008-07-31 0.743 6,760,100 -32,557 2.54% 5,024,869
2008-08-01 2008-07-30 0.811 6,792,657 -5,624 2.55% 5,508,076
2008-07-31 2008-07-29 0.743 6,798,281 -21,902 2.55% 5,053,250
2008-07-30 2008-07-28 0.703 6,820,183 +296 2.56% 4,793,010
2008-07-25 2008-07-23 0.723 6,819,887 -29,301 2.56% 4,931,056
2008-07-24 2008-07-22 0.723 6,849,188 -36,701 2.57% 4,952,242
2008-07-23 2008-07-21 0.710 6,885,889 -50,611 2.59% 4,885,717
2008-07-22 2008-07-18 0.676 6,936,500 -35,220 2.60% 4,687,263
2008-07-21 2008-07-17 0.568 6,971,720 +887 2.62% 3,957,293
2008-07-17 2008-07-15 0.561 6,970,833 -2,959 2.62% 3,909,685
2008-07-16 2008-07-14 0.581 6,973,792 +296 2.62% 4,052,718
2008-07-15 2008-07-11 0.595 6,973,496 +296 2.62% 4,146,791
2008-07-14 2008-07-10 0.622 6,973,200 +296 2.62% 4,335,098
2008-07-03 2008-06-30 0.608 6,972,904 -4,440 2.62% 4,240,677
2008-06-30 2008-06-26 0.541 6,977,344 -14,799 2.62% 3,771,891
2008-06-24 2008-06-20 0.581 6,992,143 +1,776 2.62% 4,063,383
2008-06-13 2008-06-11 0.622 6,990,367 -50,315 2.62% 4,345,770
2008-06-11 2008-06-06 0.655 7,040,682 -1,480 2.64% 4,614,933
2008-06-04 2008-06-02 0.635 7,042,162 -14,799 2.64% 4,473,143
2008-06-02 2008-05-29 0.628 7,056,961 -2,663 2.65% 4,434,857
2008-05-30 2008-05-28 0.635 7,059,624 +20,422 2.65% 4,484,235
2008-05-29 2008-05-27 0.723 7,039,202 +9,767 2.64% 5,089,629
2008-05-27 2008-05-23 0.676 7,029,435 -20,718 2.64% 4,750,063
2008-05-21 2008-05-19 0.628 7,050,153 -2,960 2.65% 4,430,579
2008-05-20 2008-05-16 0.642 7,053,113 -4,439 2.65% 4,527,760
2008-05-16 2008-05-14 0.642 7,057,552 -7,400 2.65% 4,530,610
2008-05-13 2008-05-08 0.676 7,064,952 +10,655 2.65% 4,774,063
2008-05-09 2008-05-07 0.676 7,054,297 -2,959 2.65% 4,766,863
2008-05-08 2008-05-06 0.676 7,057,256 +5,919 2.65% 4,768,863
2008-05-07 2008-05-05 0.676 7,051,337 -13,911 2.65% 4,764,863
2008-05-06 2008-05-02 0.676 7,065,248 -113,949 2.65% 4,774,263
2008-05-05 2008-04-30 0.655 7,179,197 -7,399 2.70% 4,705,725
2008-04-22 2008-04-18 0.635 7,186,596 +14,798 2.70% 4,564,887
2008-04-21 2008-04-17 0.655 7,171,798 -296 2.69% 4,700,875
2008-04-16 2008-04-14 0.635 7,172,094 +7,400 2.69% 4,555,675
2008-04-14 2008-04-10 0.662 7,164,694 -2,960 2.69% 4,744,634
2008-04-10 2008-04-08 0.649 7,167,654 -1,480 2.69% 4,649,724
2008-03-27 2008-03-25 0.696 7,169,134 -4,440 2.69% 4,989,797
2008-03-20 2008-03-18 0.649 7,173,574 -14,798 2.69% 4,653,565
2008-03-19 2008-03-17 0.662 7,188,372 +147,986 2.70% 4,760,314
2008-03-13 2008-03-11 0.791 7,040,386 -35,517 2.64% 5,566,232
2008-03-10 2008-03-06 0.811 7,075,903 -5,919 2.66% 5,737,756
2008-03-07 2008-03-05 0.818 7,081,822 +16,278 2.66% 5,790,410
2008-03-06 2008-03-04 0.838 7,065,544 -86,424 2.65% 5,920,334
2008-03-04 2008-02-29 0.777 7,151,968 -5,327 2.68% 5,557,793
2008-03-03 2008-02-28 0.777 7,157,295 -14,799 2.69% 5,561,932
2008-02-28 2008-02-26 0.784 7,172,094 -11,839 2.69% 5,621,897
2008-02-27 2008-02-25 0.784 7,183,933 -59,194 2.70% 5,631,177
2008-02-21 2008-02-19 0.818 7,243,127 +4,144 2.72% 5,922,300
2008-02-20 2008-02-18 0.811 7,238,983 -14,799 2.72% 5,869,995
2008-02-19 2008-02-15 0.811 7,253,782 -45,284 2.72% 5,881,996
2008-02-15 2008-02-13 0.804 7,299,066 -6,215 2.74% 5,869,393
2008-02-13 2008-02-11 0.669 7,305,281 -3,552 2.74% 4,887,098
2008-02-11 2008-02-04 0.743 7,308,833 -5,919 2.74% 5,432,749
2008-02-04 2008-01-31 0.696 7,314,752 -51,796 2.75% 5,091,149
2008-02-01 2008-01-30 0.696 7,366,548 -20,718 2.77% 5,127,199
2008-01-29 2008-01-25 0.791 7,387,266 -7,991 2.77% 5,840,480
2008-01-28 2008-01-24 0.601 7,395,257 -9,175 2.78% 4,447,564
2008-01-25 2008-01-23 0.689 7,404,432 -7,399 2.78% 5,103,532
2008-01-24 2008-01-22 0.682 7,411,831 +7,399 2.78% 5,058,548
2008-01-21 2008-01-17 0.811 7,404,432 +14,799 2.78% 6,004,156
2008-01-18 2008-01-16 0.777 7,389,633 -14,799 2.77% 5,742,482
2008-01-17 2008-01-15 0.811 7,404,432 -64,226 2.78% 6,004,156
2008-01-16 2008-01-14 0.811 7,468,658 -7,399 2.80% 6,056,236
2008-01-14 2008-01-10 0.838 7,476,057 -27,230 2.81% 6,264,310
2008-01-11 2008-01-09 0.811 7,503,287 -14,798 2.82% 6,084,316
2008-01-10 2008-01-08 0.845 7,518,085 -20,126 2.82% 6,350,329
2008-01-07 2008-01-03 0.845 7,538,211 -7,400 2.83% 6,367,329
2008-01-03 2007-12-31 0.858 7,545,611 -5,919 2.83% 6,475,556
2007-12-28 2007-12-24 0.912 7,551,530 -25,158 2.83% 6,888,865
2007-12-27 2007-12-20 0.878 7,576,688 -14,798 2.84% 6,655,822
2007-12-20 2007-12-18 0.831 7,591,486 +171,663 2.85% 6,309,731
2007-12-19 2007-12-17 0.811 7,419,823 -20,718 2.79% 6,016,636
2007-12-17 2007-12-13 0.851 7,440,541 -31,373 2.79% 6,335,108
2007-12-14 2007-12-12 0.851 7,471,914 +11,839 2.81% 6,361,820
2007-12-13 2007-12-11 0.845 7,460,075 +6,216 2.80% 6,301,329
2007-12-11 2007-12-07 0.838 7,453,859 +47,355 2.80% 6,245,710
2007-12-10 2007-12-06 0.899 7,406,504 -30,781 2.78% 6,656,468
2007-12-07 2007-12-05 0.885 7,437,285 +35,221 2.79% 6,583,619
2007-12-06 2007-12-04 0.912 7,402,064 -82,280 2.78% 6,752,515
2007-12-05 2007-12-03 0.878 7,484,344 -2,960 2.81% 6,574,702
2007-12-04 2007-11-30 0.912 7,487,304 -84,944 2.81% 6,830,275
2007-12-03 2007-11-29 0.912 7,572,248 -22,198 2.84% 6,907,765
2007-11-30 2007-11-28 0.885 7,594,446 -29,597 2.85% 6,722,741
2007-11-28 2007-11-26 0.912 7,624,043 -84,352 2.86% 6,955,015
2007-11-27 2007-11-23 0.831 7,708,395 +29,597 2.89% 6,406,901
2007-11-26 2007-11-22 0.838 7,678,798 -24,862 2.88% 6,434,190
2007-11-22 2007-11-20 0.845 7,703,660 -7,399 2.89% 6,507,079
2007-11-21 2007-11-19 0.878 7,711,059 +23,086 2.89% 6,773,862
2007-11-20 2007-11-16 0.824 7,687,973 +64,522 2.89% 6,337,977
2007-11-19 2007-11-15 0.872 7,623,451 -64,522 2.86% 6,645,387
2007-11-16 2007-11-14 0.885 7,687,973 -93,528 2.89% 6,805,532
2007-11-14 2007-11-12 0.824 7,781,501 +26,046 2.92% 6,415,081
2007-11-13 2007-11-09 0.818 7,755,455 +42,028 2.91% 6,341,202
2007-11-12 2007-11-08 0.831 7,713,427 +115,429 2.90% 6,411,084
2007-11-09 2007-11-07 0.878 7,597,998 +23,678 2.85% 6,674,542
2007-11-08 2007-11-06 0.933 7,574,320 -11,839 2.84% 7,063,203
2007-11-06 2007-11-02 0.905 7,586,159 +6,215 2.85% 6,869,193
2007-11-02 2007-10-31 0.960 7,579,944 -29,893 2.85% 7,273,330
2007-11-01 2007-10-30 0.933 7,609,837 +36,701 2.86% 7,096,323
2007-10-31 2007-10-29 0.946 7,573,136 +18,942 2.84% 7,164,448
2007-10-30 2007-10-26 1.000 7,554,194 +68,074 2.84% 7,554,901
2007-10-29 2007-10-25 1.014 7,486,120 -106,846 2.81% 7,587,994
2007-10-26 2007-10-24 0.845 7,592,966 -10,951 2.85% 6,413,579
2007-10-25 2007-10-23 0.838 7,603,917 +15,982 2.85% 6,371,446
2007-10-23 2007-10-18 0.912 7,587,935 -39,956 2.85% 6,922,075
2007-10-22 2007-10-17 0.858 7,627,891 -69,258 2.86% 6,546,168
2007-10-18 2007-10-16 0.831 7,697,149 +132,892 2.89% 6,397,554
2007-10-17 2007-10-15 0.939 7,564,257 +65,114 2.84% 7,104,934
2007-10-16 2007-10-12 0.946 7,499,143 -36,997 2.82% 7,094,448
2007-10-15 2007-10-11 1.007 7,536,140 +13,911 2.83% 7,587,770
2007-10-12 2007-10-10 1.041 7,522,229 -38,476 2.82% 7,827,917
2007-10-09 2007-10-05 1.027 7,560,705 -51,500 2.84% 7,765,776
2007-10-08 2007-10-04 0.987 7,612,205 -4,439 2.86% 7,510,041
2007-10-05 2007-10-03 1.000 7,616,644 -72,217 2.86% 7,617,357
2007-10-04 2007-10-02 1.020 7,688,861 +32,557 2.89% 7,845,451
2007-10-03 2007-09-28 1.047 7,656,304 -10,655 2.87% 8,019,177
2007-10-02 2007-09-27 1.000 7,666,959 -39,069 2.88% 7,667,677
2007-09-28 2007-09-25 1.047 7,706,028 +49,132 2.89% 8,071,258
2007-09-27 2007-09-24 1.034 7,656,896 -96,487 2.87% 7,916,316
2007-09-25 2007-09-21 1.088 7,753,383 +15,094 2.91% 8,435,213
2007-09-24 2007-09-20 1.149 7,738,289 +49,724 2.91% 8,889,408
2007-09-21 2007-09-19 1.095 7,688,565 +30,781 2.89% 8,416,650
2007-09-20 2007-09-18 1.115 7,657,784 +28,709 2.87% 8,538,194
2007-09-19 2007-09-17 1.088 7,629,075 -207,181 2.86% 8,299,974
2007-09-18 2007-09-14 1.101 7,836,256 -13,318 2.94% 8,631,279
2007-09-17 2007-09-13 1.142 7,849,574 +2,663 2.95% 8,964,204
2007-09-14 2007-09-12 1.149 7,846,911 -108,621 2.95% 9,014,188
2007-09-13 2007-09-11 1.210 7,955,532 -57,715 2.99% 9,622,795
2007-09-12 2007-09-10 1.142 8,013,247 +127,564 3.01% 9,151,119
2007-09-11 2007-09-07 1.135 7,885,683 +27,526 2.96% 8,952,154
2007-09-10 2007-09-06 1.210 7,858,157 +51,203 2.95% 9,505,012
2007-09-07 2007-09-05 1.101 7,806,954 +10,359 2.93% 8,599,005
2007-09-06 2007-09-04 1.135 7,796,595 +1,480 2.93% 8,851,018
2007-09-05 2007-09-03 1.216 7,795,115 -6,216 2.93% 9,481,433
2007-09-04 2007-08-31 1.169 7,801,331 -19,238 2.93% 9,119,977
2007-09-03 2007-08-30 1.216 7,820,569 -72,513 2.94% 9,512,394
2007-08-31 2007-08-29 1.210 7,893,082 -240,626 2.96% 9,547,257
2007-08-30 2007-08-28 1.210 8,133,708 +71,034 3.05% 9,838,311
2007-08-29 2007-08-27 1.338 8,062,674 +218,723 3.03% 10,787,561
2007-08-28 2007-08-24 1.243 7,843,951 +85,240 2.94% 9,752,852
2007-08-27 2007-08-23 1.216 7,758,711 +99,151 2.91% 9,437,154
2007-08-24 2007-08-22 1.061 7,659,560 +27,821 2.88% 8,126,105
2007-08-23 2007-08-21 1.061 7,631,739 +87,608 2.87% 8,096,589
2007-08-22 2007-08-20 1.054 7,544,131 -9,767 2.83% 7,952,667
2007-08-21 2007-08-17 0.980 7,553,898 +18,350 2.84% 7,401,472
2007-08-20 2007-08-16 1.074 7,535,548 -33,741 2.83% 8,096,381
2007-08-17 2007-08-15 1.156 7,569,289 +10,360 2.84% 8,746,416
2007-08-16 2007-08-14 1.183 7,558,929 +36,700 2.84% 8,938,760
2007-08-15 2007-08-13 1.149 7,522,229 +133,188 2.82% 8,641,207
2007-08-14 2007-08-10 1.156 7,389,041 +74,289 2.77% 8,538,137
2007-08-13 2007-08-09 1.250 7,314,752 +268,742 2.75% 9,144,296
2007-08-10 2007-08-08 1.264 7,046,010 +261,048 2.65% 8,903,563
2007-08-09 2007-08-07 1.196 6,784,962 +327,345 2.55% 8,115,208
2007-08-08 2007-08-06 1.385 6,457,617 +184,391 2.42% 8,945,510
2007-08-07 2007-08-03 1.608 6,273,226 -494,866 2.36% 10,088,970
2007-08-06 2007-08-02 1.656 6,768,092 -252,760 2.54% 11,204,985
2007-08-03 2007-08-01 2.027 7,020,852 -602,303 2.64% 14,232,790
2007-08-02 2007-07-31 1.757 7,623,155 -1,664,253 2.86% 13,393,283
2007-08-01 2007-07-30 1.460 9,287,408 +323,202 3.49% 13,555,865
2007-07-31 2007-07-27 1.399 8,964,206 +104,774 3.37% 12,538,949
2007-07-30 2007-07-26 1.466 8,859,432 +534,526 3.33% 12,991,059
2007-07-27 2007-07-25 1.473 8,324,906 +430,936 3.13% 12,263,510
2007-07-26 2007-07-24 1.588 7,893,970 -1,169,091 2.96% 12,535,518
2007-07-25 2007-07-23 1.379 9,063,061 +46,468 3.40% 12,493,497
2007-07-24 2007-07-20 1.487 9,016,593 -100,927 3.38% 13,404,299
2007-07-23 2007-07-19 1.372 9,117,520 +82,873 3.42% 12,506,959
2007-07-20 2007-07-18 1.142 9,034,647 -94,119 3.39% 10,317,556
2007-07-19 2007-07-17 1.115 9,128,766 +14,502 3.43% 10,178,294
2007-07-18 2007-07-16 1.074 9,114,264 +33,445 3.42% 9,792,593
2007-07-17 2007-07-13 1.128 9,080,819 -73,993 3.41% 10,247,559
2007-07-16 2007-07-12 1.068 9,154,812 +88,792 3.44% 9,774,296
2007-07-13 2007-07-11 1.115 9,066,020 -57,715 3.40% 10,108,334
2007-07-12 2007-07-10 1.149 9,123,735 -41,732 3.43% 10,480,947
2007-07-11 2007-07-09 1.196 9,165,467 +45,580 3.44% 10,962,430
2007-07-10 2007-07-06 1.156 9,119,887 +71,921 3.42% 10,538,154
2007-07-09 2007-07-05 1.149 9,047,966 +394,531 3.40% 10,393,907
2007-07-06 2007-07-04 1.095 8,653,435 -307,811 3.25% 9,472,890
2007-07-05 2007-07-03 1.115 8,961,246 +206,884 3.36% 9,991,514
2007-07-04 2007-06-29 1.183 8,754,362 +154,498 3.29% 10,352,411
2007-07-03 2007-06-28 1.331 8,599,864 +127,860 3.23% 11,448,188
2007-06-29 2007-06-27 1.351 8,472,004 +35,221 3.18% 11,449,726
2007-06-28 2007-06-26 1.412 8,436,783 -55,051 3.17% 11,915,221
2007-06-27 2007-06-25 1.412 8,491,834 +57,714 3.19% 11,992,970
2007-06-26 2007-06-22 1.487 8,434,120 3.17% 12,538,380

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top