History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 1,870,803 +0 0.48% 776,383
2025-10-13 2025-10-09 0.415 1,870,803 +0 0.48% 776,383
2025-10-10 2025-10-08 0.415 1,870,803 +0 0.48% 776,383
2025-10-09 2025-10-06 0.415 1,870,803 +0 0.48% 776,383
2025-10-08 2025-10-03 0.420 1,870,803 +0 0.48% 785,737
2025-10-06 2025-10-02 0.410 1,870,803 +0 0.48% 767,029
2025-10-03 2025-09-30 0.410 1,870,803 +0 0.48% 767,029
2025-10-02 2025-09-29 0.410 1,870,803 +0 0.48% 767,029
2025-09-30 2025-09-26 0.410 1,870,803 +0 0.48% 767,029
2025-09-29 2025-09-25 0.410 1,870,803 +0 0.48% 767,029
2025-09-26 2025-09-24 0.410 1,870,803 +0 0.48% 767,029
2025-09-25 2025-09-23 0.410 1,870,803 +0 0.48% 767,029
2025-09-24 2025-09-22 0.410 1,870,803 +0 0.48% 767,029
2025-09-23 2025-09-19 0.410 1,870,803 +0 0.48% 767,029
2025-09-22 2025-09-18 0.420 1,870,803 +0 0.48% 785,737
2025-09-19 2025-09-17 0.415 1,870,803 +0 0.48% 776,383
2025-09-18 2025-09-16 0.415 1,870,803 +0 0.48% 776,383
2025-09-17 2025-09-15 0.420 1,870,803 +0 0.48% 785,737
2025-09-16 2025-09-12 0.420 1,870,803 +0 0.48% 785,737
2025-09-15 2025-09-11 0.420 1,870,803 +0 0.48% 785,737
2025-09-12 2025-09-10 0.433 1,870,803 +0 0.48% 810,345
2025-09-11 2025-09-09 0.433 1,870,803 +35,215 0.48% 810,345
2025-09-10 2025-09-08 0.433 1,835,588 +0 0.48% 795,091
2025-09-09 2025-09-05 0.433 1,835,588 +0 0.48% 795,091
2025-09-08 2025-09-04 0.433 1,835,588 +0 0.48% 795,091
2025-09-05 2025-09-03 0.433 1,835,588 +0 0.48% 795,091
2025-09-04 2025-09-02 0.433 1,835,588 +0 0.48% 795,091
2025-09-03 2025-09-01 0.438 1,835,588 +0 0.48% 804,445
2025-09-02 2025-08-29 0.428 1,835,588 +0 0.48% 785,737
2025-09-01 2025-08-28 0.438 1,835,588 +0 0.48% 804,445
2025-08-29 2025-08-27 0.438 1,835,588 +0 0.48% 804,445
2025-08-28 2025-08-26 0.438 1,835,588 +0 0.48% 804,445
2025-08-27 2025-08-25 0.433 1,835,588 +0 0.48% 795,091
2025-08-26 2025-08-22 0.433 1,835,588 +0 0.48% 795,091
2025-08-25 2025-08-21 0.438 1,835,588 +0 0.48% 804,445
2025-08-22 2025-08-20 0.438 1,835,588 +0 0.48% 804,445
2025-08-21 2025-08-19 0.438 1,835,588 +0 0.48% 804,445
2025-08-20 2025-08-18 0.438 1,835,588 +0 0.48% 804,445
2025-08-19 2025-08-15 0.423 1,835,588 +0 0.48% 776,383
2025-08-18 2025-08-14 0.423 1,835,588 +0 0.48% 776,383
2025-08-15 2025-08-13 0.423 1,835,588 +0 0.48% 776,383
2025-08-14 2025-08-12 0.438 1,835,588 +0 0.48% 804,445
2025-08-13 2025-08-11 0.438 1,835,588 +0 0.48% 804,445
2025-08-12 2025-08-08 0.438 1,835,588 +0 0.48% 804,445
2025-08-11 2025-08-07 0.408 1,835,588 +0 0.48% 748,321
2025-08-08 2025-08-06 0.408 1,835,588 +0 0.48% 748,321
2025-08-07 2025-08-05 0.408 1,835,588 +0 0.48% 748,321
2025-08-06 2025-08-04 0.408 1,835,588 +0 0.48% 748,321
2025-08-05 2025-08-01 0.403 1,835,588 +0 0.48% 738,967
2025-08-04 2025-07-31 0.403 1,835,588 +0 0.48% 738,967
2025-08-01 2025-07-30 0.403 1,835,588 +0 0.48% 738,967
2025-07-31 2025-07-29 0.403 1,835,588 +0 0.48% 738,967
2025-07-30 2025-07-28 0.403 1,835,588 +0 0.48% 738,967
2025-07-29 2025-07-25 0.397 1,835,588 +0 0.48% 729,613
2025-07-28 2025-07-24 0.408 1,835,588 +0 0.48% 748,321
2025-07-25 2025-07-23 0.408 1,835,588 +0 0.48% 748,321
2025-07-24 2025-07-22 0.408 1,835,588 +0 0.48% 748,321
2025-07-23 2025-07-21 0.408 1,835,588 +0 0.48% 748,321
2025-07-22 2025-07-18 0.408 1,835,588 +0 0.48% 748,321
2025-07-21 2025-07-17 0.408 1,835,588 +0 0.48% 748,321
2025-07-18 2025-07-16 0.408 1,835,588 +0 0.48% 748,321
2025-07-17 2025-07-15 0.408 1,835,588 +0 0.48% 748,321
2025-07-16 2025-07-14 0.408 1,835,588 +0 0.48% 748,321
2025-07-15 2025-07-11 0.408 1,835,588 +0 0.48% 748,321
2025-07-14 2025-07-10 0.408 1,835,588 +0 0.48% 748,321
2025-07-11 2025-07-09 0.408 1,835,588 +0 0.48% 748,321
2025-07-10 2025-07-08 0.408 1,835,588 +0 0.48% 748,321
2025-07-09 2025-07-07 0.408 1,835,588 +0 0.48% 748,321
2025-07-08 2025-07-04 0.408 1,835,588 +0 0.48% 748,321
2025-07-07 2025-07-03 0.418 1,835,588 +0 0.48% 767,029
2025-07-04 2025-07-02 0.418 1,835,588 +0 0.48% 767,029
2025-07-03 2025-06-30 0.418 1,835,588 +0 0.48% 767,029
2025-07-02 2025-06-27 0.413 1,835,588 +0 0.48% 757,675
2025-06-30 2025-06-26 0.413 1,835,588 +0 0.48% 757,675
2025-06-27 2025-06-25 0.413 1,835,588 +0 0.48% 757,675
2025-06-26 2025-06-24 0.413 1,835,588 +0 0.48% 757,675
2025-06-25 2025-06-23 0.413 1,835,588 +0 0.48% 757,675
2025-06-24 2025-06-20 0.413 1,835,588 +0 0.48% 757,675
2025-06-23 2025-06-19 0.413 1,835,588 +0 0.48% 757,675
2025-06-20 2025-06-18 0.413 1,835,588 +0 0.48% 757,675
2025-06-19 2025-06-17 0.413 1,835,588 +0 0.48% 757,675
2025-06-18 2025-06-16 0.413 1,835,588 +0 0.48% 757,675
2025-06-17 2025-06-13 0.413 1,835,588 +0 0.48% 757,675
2025-06-16 2025-06-12 0.413 1,835,588 +0 0.48% 757,675
2025-06-13 2025-06-11 0.413 1,835,588 +0 0.48% 757,675
2025-06-12 2025-06-10 0.413 1,835,588 +0 0.48% 757,675
2025-06-11 2025-06-09 0.413 1,835,588 +0 0.48% 757,675
2025-06-10 2025-06-06 0.413 1,835,588 +0 0.48% 757,675
2025-06-09 2025-06-05 0.418 1,835,588 +0 0.48% 767,029
2025-06-06 2025-06-04 0.413 1,835,588 +0 0.48% 757,675
2025-06-05 2025-06-03 0.413 1,835,588 +0 0.48% 757,675
2025-06-04 2025-06-02 0.413 1,835,588 +0 0.48% 757,675
2025-06-03 2025-05-30 0.413 1,835,588 +0 0.48% 757,675
2025-06-02 2025-05-29 0.404 1,835,588 +0 0.48% 741,013
2025-05-30 2025-05-28 0.393 1,835,588 +28,240 0.48% 722,013
2025-05-29 2025-05-27 0.409 1,807,348 +0 0.48% 738,967
2025-05-28 2025-05-26 0.414 1,807,348 +0 0.48% 748,321
2025-05-27 2025-05-23 0.404 1,807,348 +0 0.48% 729,613
2025-05-26 2025-05-22 0.409 1,807,348 +0 0.48% 738,967
2025-05-23 2025-05-21 0.404 1,807,348 +0 0.48% 729,613
2025-05-22 2025-05-20 0.409 1,807,348 +0 0.48% 738,967
2025-05-21 2025-05-19 0.399 1,807,348 +0 0.48% 720,259
2025-05-20 2025-05-16 0.399 1,807,348 +0 0.48% 720,259
2025-05-19 2025-05-15 0.399 1,807,348 +0 0.48% 720,259
2025-05-16 2025-05-14 0.404 1,807,348 +0 0.48% 729,613
2025-05-15 2025-05-13 0.404 1,807,348 +0 0.48% 729,613
2025-05-14 2025-05-12 0.404 1,807,348 +0 0.48% 729,613
2025-05-13 2025-05-09 0.404 1,807,348 +0 0.48% 729,613
2025-05-12 2025-05-08 0.404 1,807,348 +0 0.48% 729,613
2025-05-09 2025-05-07 0.409 1,807,348 +0 0.48% 738,967
2025-05-08 2025-05-06 0.409 1,807,348 +0 0.48% 738,967
2025-05-07 2025-05-02 0.409 1,807,348 +0 0.48% 738,967
2025-05-06 2025-04-30 0.409 1,807,348 +0 0.48% 738,967
2025-05-02 2025-04-29 0.409 1,807,348 +0 0.48% 738,967
2025-04-30 2025-04-28 0.409 1,807,348 +0 0.48% 738,967
2025-04-29 2025-04-25 0.409 1,807,348 +0 0.48% 738,967
2025-04-28 2025-04-24 0.404 1,807,348 +0 0.48% 729,613
2025-04-25 2025-04-23 0.404 1,807,348 +0 0.48% 729,613
2025-04-24 2025-04-22 0.404 1,807,348 +0 0.48% 729,613
2025-04-23 2025-04-17 0.404 1,807,348 +0 0.48% 729,613
2025-04-22 2025-04-16 0.404 1,807,348 +0 0.48% 729,613
2025-04-17 2025-04-15 0.378 1,807,348 +0 0.48% 682,843
2025-04-16 2025-04-14 0.383 1,807,348 +0 0.48% 692,197
2025-04-15 2025-04-11 0.383 1,807,348 +0 0.48% 692,197
2025-04-14 2025-04-10 0.399 1,807,348 +0 0.48% 720,259
2025-04-11 2025-04-09 0.404 1,807,348 +0 0.48% 729,613
2025-04-10 2025-04-08 0.404 1,807,348 +0 0.48% 729,613
2025-04-09 2025-04-07 0.404 1,807,348 +0 0.48% 729,613
2025-04-08 2025-04-03 0.404 1,807,348 +0 0.48% 729,613
2025-04-07 2025-04-02 0.404 1,807,348 +0 0.48% 729,613
2025-04-03 2025-04-01 0.393 1,807,348 +0 0.48% 710,905
2025-04-02 2025-03-31 0.404 1,807,348 +0 0.48% 729,613
2025-04-01 2025-03-28 0.399 1,807,348 +0 0.48% 720,259
2025-03-31 2025-03-27 0.409 1,807,348 +0 0.48% 738,967
2025-03-28 2025-03-26 0.435 1,807,348 +0 0.48% 785,737
2025-03-27 2025-03-25 0.414 1,807,348 +0 0.48% 748,321
2025-03-26 2025-03-24 0.419 1,807,348 +0 0.48% 757,675
2025-03-25 2025-03-21 0.419 1,807,348 +0 0.48% 757,675
2025-03-24 2025-03-20 0.419 1,807,348 +0 0.48% 757,675
2025-03-21 2025-03-19 0.419 1,807,348 +0 0.48% 757,675
2025-03-20 2025-03-18 0.414 1,807,348 +0 0.48% 748,321
2025-03-19 2025-03-17 0.419 1,807,348 +0 0.48% 757,675
2025-03-18 2025-03-14 0.424 1,807,348 +0 0.48% 767,029
2025-03-17 2025-03-13 0.424 1,807,348 +0 0.48% 767,029
2025-03-14 2025-03-12 0.445 1,807,348 +0 0.48% 804,445
2025-03-13 2025-03-11 0.414 1,807,348 +0 0.48% 748,321
2025-03-12 2025-03-10 0.419 1,807,348 +0 0.48% 757,675
2025-03-11 2025-03-07 0.430 1,807,348 +0 0.48% 776,383
2025-03-10 2025-03-06 0.430 1,807,348 +0 0.48% 776,383
2025-03-07 2025-03-05 0.461 1,807,348 +0 0.48% 832,507
2025-03-06 2025-03-04 0.409 1,807,348 +0 0.48% 738,967
2025-03-05 2025-03-03 0.409 1,807,348 +0 0.48% 738,967
2025-03-04 2025-02-28 0.404 1,807,348 +0 0.48% 729,613
2025-03-03 2025-02-27 0.404 1,807,348 +0 0.48% 729,613
2025-02-28 2025-02-26 0.404 1,807,348 +0 0.48% 729,613
2025-02-27 2025-02-25 0.404 1,807,348 +0 0.48% 729,613
2025-02-26 2025-02-24 0.404 1,807,348 +0 0.48% 729,613
2025-02-25 2025-02-21 0.404 1,807,348 +0 0.48% 729,613
2025-02-24 2025-02-20 0.404 1,807,348 +0 0.48% 729,613
2025-02-21 2025-02-19 0.404 1,807,348 +0 0.48% 729,613
2025-02-20 2025-02-18 0.404 1,807,348 +0 0.48% 729,613
2025-02-19 2025-02-17 0.399 1,807,348 +0 0.48% 720,259
2025-02-18 2025-02-14 0.399 1,807,348 +0 0.48% 720,259
2025-02-17 2025-02-13 0.399 1,807,348 +0 0.48% 720,259
2025-02-14 2025-02-12 0.399 1,807,348 +0 0.48% 720,259
2025-02-13 2025-02-11 0.404 1,807,348 +0 0.48% 729,613
2025-02-12 2025-02-10 0.404 1,807,348 +0 0.48% 729,613
2025-02-11 2025-02-07 0.404 1,807,348 +0 0.48% 729,613
2025-02-10 2025-02-06 0.404 1,807,348 +0 0.48% 729,613
2025-02-07 2025-02-05 0.409 1,807,348 +0 0.48% 738,967
2025-02-06 2025-02-04 0.419 1,807,348 +0 0.48% 757,675
2025-02-05 2025-02-03 0.414 1,807,348 +0 0.48% 748,321
2025-02-04 2025-01-28 0.430 1,807,348 +0 0.48% 776,383
2025-02-03 2025-01-24 0.388 1,807,348 +0 0.48% 701,551
2025-01-27 2025-01-23 0.388 1,807,348 +0 0.48% 701,551
2025-01-24 2025-01-22 0.388 1,807,348 +0 0.48% 701,551
2025-01-23 2025-01-21 0.388 1,807,348 +0 0.48% 701,551
2025-01-22 2025-01-20 0.409 1,807,348 +0 0.48% 738,967
2025-01-21 2025-01-17 0.409 1,807,348 +0 0.48% 738,967
2025-01-20 2025-01-16 0.409 1,807,348 +0 0.48% 738,967
2025-01-17 2025-01-15 0.409 1,807,348 +0 0.48% 738,967
2025-01-16 2025-01-14 0.409 1,807,348 +0 0.48% 738,967
2025-01-15 2025-01-13 0.409 1,807,348 +14,491 0.48% 738,967
2024-11-20 2024-11-18 0.336 1,792,857 +54,680 0.48% 603,136
2024-11-18 2024-11-14 0.342 1,738,177 +29,176 0.46% 593,737
2024-10-07 2024-10-03 0.326 1,709,001 -96,415 0.46% 557,236
2024-09-23 2024-09-19 0.329 1,805,416 +45,852 0.48% 594,425
2024-06-03 2024-05-30 0.327 1,759,564 +71,575 0.48% 574,673
2024-04-03 2024-03-28 0.327 1,687,989 -7,406 0.48% 551,297
2024-02-14 2024-02-07 0.338 1,695,395 -7,226 0.48% 572,486
2024-01-05 2024-01-03 0.371 1,702,621 -10,839 0.49% 631,476
2023-11-13 2023-11-09 0.371 1,713,460 +903 0.49% 635,496
2023-09-21 2023-09-19 0.385 1,712,557 +40,296 0.49% 660,175
2023-06-01 2023-05-30 0.428 1,672,261 +54,978 0.49% 715,566
2023-03-08 2023-03-06 0.457 1,617,283 -10,236 0.49% 739,441
2023-03-03 2023-03-01 0.469 1,627,519 +1,706 0.49% 763,201
2023-02-16 2023-02-14 0.451 1,625,813 -40,091 0.49% 733,811
2022-09-26 2022-09-22 0.461 1,665,904 +34,616 0.50% 767,862
2022-08-23 2022-08-19 0.449 1,631,288 +4,177 0.50% 732,376
2022-06-14 2022-06-10 0.467 1,627,111 -10,023 0.50% 759,721
2022-06-13 2022-06-09 0.449 1,637,134 +10,023 0.50% 735,001
2022-06-07 2022-06-02 0.437 1,627,111 +10,023 0.50% 711,021
2022-06-01 2022-05-30 0.486 1,617,088 +84,005 0.50% 786,203
2022-03-16 2022-03-14 0.467 1,533,083 -41,178 0.50% 716,321
2022-03-11 2022-03-09 0.505 1,574,261 -38,010 0.51% 795,201
2022-01-28 2022-01-26 0.543 1,612,271 +19,005 0.52% 875,481
2021-09-30 2021-09-28 0.569 1,593,266 +38,392 0.52% 907,140
2021-09-15 2021-09-13 0.582 1,554,874 -773 0.52% 905,401
2021-08-26 2021-08-24 0.556 1,555,647 -15,456 0.52% 865,591
2021-08-16 2021-08-12 0.582 1,571,103 -6,183 0.52% 914,851
2021-07-02 2021-06-29 0.725 1,577,286 -1,545 0.53% 1,142,962
2021-06-16 2021-06-11 0.815 1,578,831 -7,728 0.53% 1,287,092
2021-05-31 2021-05-27 0.441 1,586,559 -1,157,122 0.53% 700,429
2021-04-12 2021-04-08 0.471 2,743,681 -4,010 0.53% 1,293,392
2021-04-09 2021-04-07 0.524 2,747,691 +7,484 0.53% 1,439,202
2021-02-08 2021-02-04 0.584 2,740,207 -172 0.53% 1,599,315
2021-02-05 2021-02-03 0.621 2,740,379 -5,346 0.53% 1,701,942
2021-01-25 2021-01-21 0.546 2,745,725 +5,346 0.53% 1,499,809
2021-01-22 2021-01-20 0.554 2,740,379 -5,613 0.53% 1,517,394
2021-01-11 2021-01-07 0.546 2,745,992 -1,871 0.53% 1,499,955
2020-12-09 2020-12-07 0.516 2,747,863 -17,107 0.53% 1,418,731
2020-11-05 2020-11-03 0.531 2,764,970 -6,682 0.53% 1,468,942
2020-10-21 2020-10-19 0.591 2,771,652 -802 0.53% 1,638,407
2020-10-20 2020-10-16 0.599 2,772,454 -37,954 0.53% 1,659,626
2020-09-17 2020-09-15 0.524 2,810,408 -103,172 0.54% 1,472,053
2020-09-16 2020-09-14 0.524 2,913,580 -115,467 0.56% 1,526,093
2020-09-08 2020-09-04 0.509 3,029,047 -1,336 0.58% 1,541,242
2020-08-13 2020-08-11 0.591 3,030,383 -1,337 0.58% 1,791,351
2020-07-23 2020-07-21 0.584 3,031,720 -6,682 0.84% 1,769,456
2020-07-14 2020-07-10 0.651 3,038,402 -1,336 0.84% 1,977,973
2020-07-10 2020-07-08 0.658 3,039,738 +6,682 0.84% 2,001,588
2020-07-09 2020-07-07 0.658 3,033,056 -106,914 0.84% 1,997,189
2020-07-07 2020-07-03 0.629 3,139,970 -80,185 0.87% 1,973,607
2020-07-06 2020-07-02 0.629 3,220,155 -66,822 0.89% 2,024,007
2020-07-03 2020-06-30 0.614 3,286,977 -5,345 0.91% 2,016,817
2020-06-09 2020-06-05 0.546 3,292,322 +20,046 0.91% 1,798,379
2020-05-28 2020-05-26 0.636 3,272,276 +20,046 0.91% 2,081,253
2020-05-25 2020-05-21 0.636 3,252,230 -13,364 0.90% 2,068,503
2020-03-18 2020-03-16 0.696 3,265,594 -66,821 0.91% 2,272,485
2020-03-05 2020-03-03 0.651 3,332,415 +1,336 0.92% 2,169,373
2020-01-23 2020-01-21 0.726 3,331,079 -16,037 0.92% 2,417,757
2020-01-15 2020-01-13 0.726 3,347,116 -26,728 0.93% 2,429,397
2020-01-09 2020-01-07 0.726 3,373,844 +22,452 0.94% 2,448,796
2019-12-17 2019-12-13 0.763 3,351,392 -3,208 0.93% 2,557,887
2019-12-16 2019-12-12 0.718 3,354,600 -4,009 0.93% 2,409,728
2019-12-13 2019-12-11 0.711 3,358,609 -13,364 0.93% 2,387,476
2019-12-03 2019-11-29 0.763 3,371,973 -535 0.93% 2,573,595
2019-12-02 2019-11-28 0.823 3,372,508 -160,905 0.93% 2,775,886
2019-11-29 2019-11-27 0.823 3,533,413 -200,464 0.98% 2,908,326
2019-11-20 2019-11-18 0.823 3,733,877 -173,735 1.03% 3,073,326
2019-11-14 2019-11-12 0.823 3,907,612 -4,009 1.08% 3,216,326
2019-11-11 2019-11-07 0.823 3,911,621 -534 1.08% 3,219,626
2019-11-08 2019-11-06 0.823 3,912,155 -13,899 1.08% 3,220,065
2019-11-06 2019-11-04 0.823 3,926,054 -182,021 1.09% 3,231,506
2019-10-29 2019-10-25 0.786 4,108,075 -27,798 1.14% 3,227,629
2019-10-11 2019-10-09 0.733 4,135,873 -5,345 1.15% 3,032,838
2019-09-19 2019-09-17 0.763 4,141,218 -6,682 1.15% 3,160,707
2019-08-06 2019-08-02 0.733 4,147,900 +17,640 1.15% 3,041,658
2019-07-24 2019-07-22 0.711 4,130,260 -47,309 1.14% 2,936,006
2019-07-09 2019-07-05 0.778 4,177,569 -39,024 1.16% 3,250,970
2019-06-26 2019-06-24 0.793 4,216,593 -93,549 1.17% 3,344,441
2019-06-17 2019-06-13 0.831 4,310,142 -53,457 1.19% 3,579,897
2019-04-01 2019-03-28 0.718 4,363,599 +120,278 1.21% 3,134,527
2019-03-28 2019-03-26 0.748 4,243,321 +200,463 1.18% 3,175,132
2019-03-26 2019-03-22 0.726 4,042,858 -267 1.12% 2,934,379
2019-03-14 2019-03-12 0.823 4,043,125 -32,876 1.12% 3,327,866
2019-01-31 2019-01-29 0.756 4,076,001 -13,364 1.13% 3,080,432
2018-12-17 2018-12-13 0.614 4,089,365 -109,587 1.13% 2,509,145
2018-12-12 2018-12-10 0.614 4,198,952 +26,729 1.16% 2,576,385
2018-11-02 2018-10-31 0.644 4,172,223 +21,382 1.16% 2,684,862
2018-11-01 2018-10-30 0.644 4,150,841 +25,392 1.15% 2,671,102
2018-10-26 2018-10-24 0.644 4,125,449 +40,093 1.14% 2,654,762
2018-10-15 2018-10-11 0.644 4,085,356 -13,364 1.13% 2,628,962
2018-10-12 2018-10-10 0.666 4,098,720 -32,876 1.14% 2,729,570
2018-10-03 2018-09-28 0.763 4,131,596 -33,411 1.15% 3,153,363
2018-09-14 2018-09-12 0.741 4,165,007 +453,582 1.15% 3,085,367
2018-09-13 2018-09-11 0.748 3,711,425 +8,554 1.03% 2,777,133
2018-09-11 2018-09-07 0.748 3,702,871 +205,274 1.03% 2,770,732
2018-09-04 2018-08-31 0.748 3,497,597 +213,828 0.97% 2,617,133
2018-06-29 2018-06-27 0.875 3,283,769 +20,848 0.91% 2,874,845
2018-06-26 2018-06-22 0.935 3,262,921 +5,346 0.90% 3,051,916
2018-06-20 2018-06-15 0.943 3,257,575 -268 0.90% 3,071,291
2018-06-05 2018-06-01 0.898 3,257,843 -189,772 0.90% 2,925,279
2018-06-04 2018-05-31 0.890 3,447,615 -192,445 0.96% 3,069,882
2018-05-31 2018-05-29 0.898 3,640,060 -220,509 1.01% 3,268,479
2018-05-30 2018-05-28 0.905 3,860,569 -213,828 1.07% 3,495,366
2018-05-29 2018-05-25 0.920 4,074,397 -155,025 1.13% 3,749,941
2018-05-28 2018-05-24 0.920 4,229,422 -105,578 1.17% 3,892,621
2018-05-11 2018-05-09 0.980 4,335,000 +14,701 1.20% 4,249,290
2018-04-30 2018-04-26 0.913 4,320,299 -13,364 1.20% 3,943,934
2018-04-09 2018-04-04 1.003 4,333,663 -8,019 1.20% 4,345,261
2018-04-04 2018-03-29 1.122 4,341,682 +16,037 1.20% 4,873,099
2018-03-21 2018-03-19 1.175 4,325,645 +268 1.20% 5,081,670
2018-03-05 2018-03-01 1.100 4,325,377 -13,365 1.20% 4,757,702
2018-02-28 2018-02-26 1.160 4,338,742 -8,018 1.20% 5,032,126
2018-02-20 2018-02-13 1.048 4,346,760 -6,682 1.20% 4,553,545
2018-02-05 2018-02-01 1.250 4,353,442 -268 1.21% 5,440,079
2018-02-02 2018-01-31 1.332 4,353,710 -1,069 1.21% 5,798,764
2018-02-01 2018-01-30 1.212 4,354,779 -40,092 1.21% 5,278,823
2018-01-31 2018-01-29 1.309 4,394,871 -14,701 1.22% 5,754,931
2018-01-25 2018-01-23 1.212 4,409,572 -5,079 1.22% 5,345,242
2018-01-22 2018-01-18 1.055 4,414,651 +5,346 1.22% 4,657,699
2018-01-19 2018-01-17 1.055 4,409,305 +13,364 1.22% 4,652,059
2018-01-18 2018-01-16 1.107 4,395,941 -133,642 1.22% 4,868,213
2018-01-16 2018-01-12 1.055 4,529,583 +34,747 1.26% 4,778,959
2018-01-15 2018-01-11 0.913 4,494,836 -2,673 1.25% 4,103,266
2018-01-09 2018-01-05 0.988 4,497,509 -20,848 1.25% 4,442,239
2018-01-08 2018-01-04 0.890 4,518,357 -4,009 1.25% 4,023,310
2017-12-13 2017-12-11 0.808 4,522,366 -1,337 1.25% 3,654,647
2017-12-07 2017-12-05 0.846 4,523,703 -2,940 1.25% 3,824,974
2017-12-01 2017-11-29 0.838 4,526,643 -26,996 1.25% 3,793,589
2017-11-23 2017-11-21 0.868 4,553,639 +14,968 1.26% 3,952,506
2017-11-22 2017-11-20 0.861 4,538,671 -13,364 1.26% 3,905,553
2017-11-17 2017-11-15 0.883 4,552,035 -85,264 1.26% 4,019,236
2017-10-30 2017-10-26 0.935 4,637,299 -1,336 1.29% 4,337,416
2017-10-25 2017-10-23 0.950 4,638,635 -1,337 1.29% 4,408,084
2017-10-24 2017-10-20 0.935 4,639,972 +26,729 1.29% 4,339,916
2017-10-13 2017-10-11 0.958 4,613,243 -9 1.28% 4,418,474
2017-10-11 2017-10-09 0.973 4,613,252 +7,217 1.28% 4,487,521
2017-10-10 2017-10-06 0.973 4,606,035 +127,762 1.28% 4,480,501
2017-09-27 2017-09-25 0.980 4,478,273 +13,364 1.24% 4,389,730
2017-09-21 2017-09-19 0.958 4,464,909 -2,673 1.24% 4,276,402
2017-09-15 2017-09-13 0.898 4,467,582 -10,691 1.24% 4,011,527
2017-09-08 2017-09-06 0.890 4,478,273 -73,771 1.24% 3,987,617
2017-09-07 2017-09-05 0.913 4,552,044 -39,290 1.26% 4,155,490
2017-09-06 2017-09-04 0.920 4,591,334 -9,088 1.27% 4,225,713
2017-09-05 2017-09-01 0.928 4,600,422 -44,904 1.27% 4,268,500
2017-09-04 2017-08-31 0.943 4,645,326 -13,097 1.29% 4,379,683
2017-09-01 2017-08-30 0.943 4,658,423 -8,018 1.29% 4,392,031
2017-08-31 2017-08-29 0.928 4,666,441 -34,213 1.29% 4,329,756
2017-08-30 2017-08-28 0.958 4,700,654 -105,577 1.30% 4,502,194
2017-08-25 2017-08-22 0.928 4,806,231 -268 1.33% 4,459,460
2017-08-21 2017-08-17 0.875 4,806,499 +6,683 1.33% 4,207,951
2017-08-10 2017-08-08 0.928 4,799,816 +13,364 1.33% 4,453,508
2017-07-19 2017-07-17 0.950 4,786,452 -116,269 1.33% 4,548,554
2017-07-17 2017-07-13 0.988 4,902,721 +44,637 1.36% 4,842,471
2017-07-14 2017-07-12 0.973 4,858,084 +9,354 1.35% 4,725,680
2017-07-13 2017-07-11 0.928 4,848,730 -95,687 1.34% 4,498,893
2017-07-06 2017-07-04 0.913 4,944,417 +13,364 1.37% 4,513,681
2017-06-30 2017-06-28 0.898 4,931,053 -267 1.37% 4,427,687
2017-06-29 2017-06-27 0.935 4,931,320 +53,456 1.37% 4,612,423
2017-06-13 2017-06-09 0.995 4,877,864 -13,364 1.35% 4,854,419
2017-06-08 2017-06-06 1.010 4,891,228 +14,434 1.36% 4,940,918
2017-06-01 2017-05-29 1.025 4,876,794 -29,402 1.35% 4,999,320
2017-05-24 2017-05-22 1.018 4,906,196 -40,092 1.36% 4,992,749
2017-05-23 2017-05-19 1.040 4,946,288 -80,186 1.37% 5,144,583
2017-05-22 2017-05-18 1.040 5,026,474 -13,364 1.39% 5,227,983
2017-05-16 2017-05-12 1.085 5,039,838 +2,673 1.40% 5,468,151
2017-05-10 2017-05-08 1.033 5,037,165 -5,346 1.40% 5,201,412
2017-05-04 2017-04-28 1.040 5,042,511 +13,364 1.40% 5,244,663
2017-04-21 2017-04-19 1.048 5,029,147 -4,009 1.39% 5,268,395
2017-04-05 2017-03-31 1.048 5,033,156 -36,083 1.39% 5,272,595
2017-03-22 2017-03-20 1.055 5,069,239 -13,365 1.40% 5,348,326
2017-03-20 2017-03-16 1.063 5,082,604 -13,364 1.41% 5,400,458
2017-03-03 2017-03-01 1.085 5,095,968 -7,484 1.41% 5,529,052
2017-03-02 2017-02-28 1.122 5,103,452 -6,415 1.41% 5,728,109
2017-02-20 2017-02-16 1.130 5,109,867 -4,009 1.42% 5,773,544
2017-02-10 2017-02-08 1.190 5,113,876 -4,009 1.42% 6,084,197
2017-02-09 2017-02-07 1.107 5,117,885 +26,728 1.42% 5,667,718
2017-02-01 2017-01-25 0.988 5,091,157 +4,010 1.41% 5,028,592
2017-01-25 2017-01-23 0.980 5,087,147 -40,093 1.41% 4,986,566
2017-01-12 2017-01-10 1.010 5,127,240 -13,364 1.42% 5,179,328
2016-12-23 2016-12-21 1.055 5,140,604 -14,701 1.42% 5,423,620
2016-12-19 2016-12-15 1.115 5,155,305 -5,346 1.43% 5,747,733
2016-12-07 2016-12-05 1.033 5,160,651 -225,321 1.43% 5,328,924
2016-12-06 2016-12-02 1.085 5,385,972 +6,682 1.49% 5,843,702
2016-11-22 2016-11-18 1.107 5,379,290 -3,474 1.49% 5,957,206
2016-11-17 2016-11-15 1.160 5,382,764 +40,092 1.49% 6,242,995
2016-11-10 2016-11-08 1.197 5,342,672 +27,798 1.48% 6,396,383
2016-11-02 2016-10-31 1.070 5,314,874 -7,751 1.47% 5,687,023
2016-11-01 2016-10-28 1.085 5,322,625 -47,577 1.48% 5,774,971
2016-10-28 2016-10-26 1.137 5,370,202 -135,781 1.49% 6,107,875
2016-10-27 2016-10-25 1.085 5,505,983 -6,682 1.53% 5,973,912
2016-10-11 2016-10-06 1.063 5,512,665 -20,046 1.53% 5,857,414
2016-10-06 2016-10-04 1.063 5,532,711 -5,880 1.53% 5,878,713
2016-10-04 2016-09-30 1.063 5,538,591 -13,364 1.53% 5,884,961
2016-09-27 2016-09-23 1.070 5,551,955 +12,295 1.54% 5,940,704
2016-09-26 2016-09-22 0.913 5,539,660 +2,405 1.54% 5,057,069
2016-09-21 2016-09-19 0.965 5,537,255 -163,578 1.53% 5,344,907
2016-09-14 2016-09-12 0.958 5,700,833 -2,673 1.58% 5,460,146
2016-09-12 2016-09-08 0.958 5,703,506 +29,401 1.58% 5,462,706
2016-09-09 2016-09-07 0.928 5,674,105 -3,207 1.57% 5,264,717
2016-09-02 2016-08-31 0.861 5,677,312 +5,880 1.57% 4,885,360
2016-08-29 2016-08-25 0.898 5,671,432 -1,336 1.57% 5,092,487
2016-08-18 2016-08-16 0.868 5,672,768 -11,761 1.57% 4,923,897
2016-08-16 2016-08-12 0.890 5,684,529 +13,365 1.58% 5,061,712
2016-08-10 2016-08-08 0.898 5,671,164 +2,672 1.57% 5,092,246
2016-08-08 2016-08-04 0.883 5,668,492 -1,603 1.57% 5,005,016
2016-08-01 2016-07-28 0.875 5,670,095 -133,643 1.57% 4,964,004
2016-07-20 2016-07-18 0.905 5,803,738 -13,364 1.61% 5,254,715
2016-07-12 2016-07-08 0.890 5,817,102 -26,728 1.61% 5,179,760
2016-07-11 2016-07-07 0.883 5,843,830 -67,623 1.62% 5,159,832
2016-07-08 2016-07-06 0.890 5,911,453 -20,047 1.64% 5,263,773
2016-06-29 2016-06-27 0.928 5,931,500 -23,788 1.64% 5,503,541
2016-06-28 2016-06-24 0.935 5,955,288 +802 1.65% 5,570,174
2016-06-27 2016-06-23 0.935 5,954,486 -267 1.65% 5,569,424
2016-06-24 2016-06-22 0.935 5,954,753 -18,176 1.65% 5,569,673
2016-06-23 2016-06-21 0.943 5,972,929 -12,562 1.66% 5,631,367
2016-06-16 2016-06-14 0.943 5,985,491 +1,336 1.66% 5,643,211
2016-06-08 2016-06-06 0.913 5,984,155 -5,078 1.66% 5,462,842
2016-06-02 2016-05-31 0.935 5,989,233 +9,088 1.66% 5,601,924
2016-06-01 2016-05-30 0.965 5,980,145 +1,336 1.66% 5,772,413
2016-05-16 2016-05-12 0.965 5,978,809 +1,336 1.66% 5,771,123
2016-05-12 2016-05-10 0.965 5,977,473 +66,822 1.66% 5,769,834
2016-05-10 2016-05-06 0.928 5,910,651 -70,831 1.64% 5,484,196
2016-05-06 2016-05-04 0.935 5,981,482 +70,831 1.66% 5,594,674
2016-04-27 2016-04-25 0.943 5,910,651 +2,138 1.64% 5,572,651
2016-04-26 2016-04-22 0.973 5,908,513 +1,336 1.64% 5,747,481
2016-04-21 2016-04-19 0.965 5,907,177 +8,019 1.64% 5,701,980
2016-04-19 2016-04-15 0.920 5,899,158 -1,871 1.63% 5,429,391
2016-04-13 2016-04-11 0.935 5,901,029 +7,216 1.64% 5,519,424
2016-04-11 2016-04-07 0.898 5,893,813 +133,375 1.63% 5,292,167
2016-04-07 2016-04-05 0.950 5,760,438 +12,296 1.60% 5,474,131
2016-04-06 2016-04-01 0.958 5,748,142 +14,700 1.59% 5,505,458
2016-04-05 2016-03-31 0.913 5,733,442 +6,682 1.59% 5,233,970
2016-03-24 2016-03-22 0.988 5,726,760 +26,729 1.59% 5,656,384
2016-03-23 2016-03-21 0.988 5,700,031 +20,581 1.58% 5,629,983
2016-03-15 2016-03-11 0.935 5,679,450 -20,848 1.57% 5,312,174
2016-03-11 2016-03-09 0.988 5,700,298 -26,729 1.58% 5,630,247
2016-03-08 2016-03-04 0.988 5,727,027 -70,830 1.59% 5,656,648
2016-03-04 2016-03-02 0.980 5,797,857 -93,550 1.61% 5,683,224
2016-03-02 2016-02-29 0.973 5,891,407 +4,277 1.63% 5,730,841
2016-03-01 2016-02-26 0.973 5,887,130 +6,682 1.63% 5,726,680
2016-02-29 2016-02-25 0.973 5,880,448 -13,365 1.63% 5,720,180
2016-02-26 2016-02-24 0.935 5,893,813 +4,010 1.63% 5,512,674
2016-02-24 2016-02-22 0.988 5,889,803 +28,332 1.63% 5,817,423
2016-02-23 2016-02-19 0.973 5,861,471 -68,425 1.62% 5,701,721
2016-02-18 2016-02-16 0.928 5,929,896 -3,207 1.64% 5,502,052
2016-02-16 2016-02-12 0.823 5,933,103 -70,831 1.64% 4,883,493
2016-02-11 2016-02-04 0.905 6,003,934 -16,037 1.66% 5,435,972
2016-02-05 2016-02-03 0.928 6,019,971 +1,337 1.67% 5,585,628
2016-02-04 2016-02-02 0.861 6,018,634 -268 1.67% 5,179,069
2016-02-03 2016-02-01 0.853 6,018,902 +8,019 1.67% 5,134,263
2016-01-29 2016-01-27 0.883 6,010,883 -8,019 1.67% 5,307,332
2016-01-28 2016-01-26 0.816 6,018,902 -1,603 1.67% 4,909,076
2016-01-26 2016-01-22 0.861 6,020,505 +3,207 1.67% 5,180,679
2016-01-25 2016-01-21 0.831 6,017,298 +5,880 1.67% 4,997,818
2016-01-19 2016-01-15 0.988 6,011,418 +5,346 1.67% 5,937,544
2016-01-14 2016-01-12 1.003 6,006,072 +133,642 1.66% 6,022,146
2016-01-13 2016-01-11 0.995 5,872,430 -396,917 1.63% 5,844,205
2016-01-12 2016-01-08 0.980 6,269,347 -380,347 1.74% 6,145,392
2016-01-11 2016-01-07 0.973 6,649,694 -138,720 1.84% 6,468,461
2016-01-06 2016-01-04 1.085 6,788,414 +60,139 1.88% 7,365,331
2015-12-23 2015-12-21 1.160 6,728,275 -10,157 1.86% 7,803,535
2015-12-22 2015-12-18 1.122 6,738,432 +2,673 1.87% 7,563,208
2015-12-17 2015-12-15 1.055 6,735,759 -5,346 1.87% 7,106,596
2015-12-16 2015-12-14 1.048 6,741,105 -34,480 1.87% 7,061,795
2015-12-14 2015-12-10 1.085 6,775,585 -5,345 1.88% 7,351,412
2015-12-04 2015-12-02 1.167 6,780,930 +6,414 1.88% 7,915,344
2015-12-03 2015-12-01 1.190 6,774,516 -13,898 1.88% 8,059,932
2015-12-01 2015-11-27 1.160 6,788,414 +59,337 1.88% 7,873,285
2015-11-30 2015-11-26 1.197 6,729,077 -28,065 1.86% 8,056,222
2015-11-27 2015-11-25 1.220 6,757,142 +267 1.87% 8,241,507
2015-11-24 2015-11-20 1.220 6,756,875 +1,337 1.87% 8,241,181
2015-11-23 2015-11-19 1.257 6,755,538 +12,028 1.87% 8,492,297
2015-11-19 2015-11-17 1.287 6,743,510 -13,365 1.87% 8,679,014
2015-11-18 2015-11-16 1.227 6,756,875 -2,940 1.87% 8,291,740
2015-11-17 2015-11-13 1.295 6,759,815 +26,729 1.87% 8,750,581
2015-11-16 2015-11-12 1.295 6,733,086 +21,115 1.87% 8,715,980
2015-11-12 2015-11-10 1.369 6,711,971 -2,405 1.86% 9,190,881
2015-11-11 2015-11-09 1.399 6,714,376 +25,124 1.86% 9,395,139
2015-11-10 2015-11-06 1.369 6,689,252 +536,708 1.85% 9,159,771
2015-11-09 2015-11-05 1.332 6,152,544 -60,139 1.71% 8,194,655
2015-11-06 2015-11-04 1.272 6,212,683 +426,319 1.72% 7,902,856
2015-11-05 2015-11-03 1.227 5,786,364 +154,490 1.60% 7,100,772
2015-11-04 2015-11-02 1.235 5,631,874 -15,769 1.56% 6,953,330
2015-11-03 2015-10-30 1.130 5,647,643 +160,370 1.57% 6,381,167
2015-11-02 2015-10-29 1.137 5,487,273 -5,345 1.52% 6,241,028
2015-10-29 2015-10-27 1.122 5,492,618 +2,673 1.52% 6,164,908
2015-10-28 2015-10-26 1.122 5,489,945 -10,692 1.52% 6,161,908
2015-10-27 2015-10-23 1.167 5,500,637 -53,457 1.52% 6,420,865
2015-10-22 2015-10-19 1.160 5,554,094 -22,719 1.54% 6,441,706
2015-10-16 2015-10-14 1.100 5,576,813 -6,949 1.55% 6,134,220
2015-10-15 2015-10-13 1.107 5,583,762 -5,346 1.55% 6,183,645
2015-10-14 2015-10-12 1.122 5,589,108 -46,775 1.55% 6,273,208
2015-10-13 2015-10-09 1.122 5,635,883 -45,438 1.56% 6,325,709
2015-10-12 2015-10-08 1.122 5,681,321 -12,295 1.57% 6,376,708
2015-10-09 2015-10-07 1.122 5,693,616 -49,181 1.58% 6,390,508
2015-10-08 2015-10-06 1.040 5,742,797 -35,816 1.59% 5,973,024
2015-09-25 2015-09-23 1.010 5,778,613 +93,550 1.60% 5,837,318
2015-09-24 2015-09-22 1.048 5,685,063 +10,691 1.58% 5,955,514
2015-09-22 2015-09-18 1.063 5,674,372 -22,986 1.57% 6,029,234
2015-09-16 2015-09-14 1.085 5,697,358 +68,692 1.58% 6,181,551
2015-09-15 2015-09-11 1.063 5,628,666 -21,383 1.56% 5,980,669
2015-09-14 2015-09-10 1.033 5,650,049 +23,521 1.57% 5,834,280
2015-09-11 2015-09-09 1.085 5,626,528 -63,614 1.56% 6,104,702
2015-09-10 2015-09-08 1.033 5,690,142 -10,691 1.58% 5,875,680
2015-09-09 2015-09-07 0.973 5,700,833 +3,475 1.58% 5,545,461
2015-09-08 2015-09-04 0.995 5,697,358 -26,729 1.58% 5,669,975
2015-09-07 2015-09-02 0.943 5,724,087 +22,719 1.59% 5,396,755
2015-09-04 2015-09-01 1.003 5,701,368 +66,822 1.58% 5,716,627
2015-09-01 2015-08-28 1.070 5,634,546 +30,737 1.56% 6,029,078
2015-08-31 2015-08-27 1.085 5,603,809 +8,821 1.55% 6,080,052
2015-08-28 2015-08-26 1.070 5,594,988 -8,019 1.55% 5,986,750
2015-08-27 2015-08-25 1.048 5,603,007 -20,046 1.55% 5,869,555
2015-08-26 2015-08-24 1.055 5,623,053 -14,434 1.56% 5,932,630
2015-08-25 2015-08-21 1.220 5,637,487 +2,673 1.56% 6,875,893
2015-08-21 2015-08-19 1.347 5,634,814 -5,880 1.56% 7,589,411
2015-08-20 2015-08-18 1.362 5,640,694 -72,167 1.56% 7,681,745
2015-08-19 2015-08-17 1.467 5,712,861 +1,069 1.58% 8,378,489
2015-08-18 2015-08-14 1.467 5,711,792 -1,603 1.58% 8,376,921
2015-08-17 2015-08-13 1.504 5,713,395 +26,728 1.58% 8,593,029
2015-08-14 2015-08-12 1.511 5,686,667 +46,775 1.58% 8,595,381
2015-08-12 2015-08-10 1.646 5,639,892 +28,599 1.56% 9,284,306
2015-08-11 2015-08-07 1.601 5,611,293 +8,019 1.56% 8,985,302
2015-08-10 2015-08-06 1.594 5,603,274 -16,037 1.55% 8,930,534
2015-08-07 2015-08-05 1.556 5,619,311 -29,402 1.56% 8,745,857
2015-08-06 2015-08-04 1.609 5,648,713 +18,710 1.57% 9,087,490
2015-08-05 2015-08-03 1.616 5,630,003 -29,401 1.56% 9,099,517
2015-08-04 2015-07-31 1.594 5,659,404 +5,079 1.57% 9,019,994
2015-07-30 2015-07-28 1.714 5,654,325 +65,484 1.57% 9,688,849
2015-07-29 2015-07-27 1.743 5,588,841 -246,703 1.55% 9,743,918
2015-07-28 2015-07-24 2.020 5,835,544 +195,919 1.62% 11,789,654
2015-07-23 2015-07-21 1.758 5,639,625 -66,821 1.56% 9,916,857
2015-07-22 2015-07-20 1.863 5,706,446 +141,661 1.58% 10,632,148
2015-07-21 2015-07-17 1.684 5,564,785 -2,138 1.54% 9,368,863
2015-07-20 2015-07-16 1.639 5,566,923 -8,821 1.54% 9,122,530
2015-07-17 2015-07-15 1.556 5,575,744 -26,728 1.55% 8,678,049
2015-07-16 2015-07-14 1.541 5,602,472 -81,255 1.55% 8,635,806
2015-07-15 2015-07-13 1.549 5,683,727 -68,157 1.58% 8,803,584
2015-07-14 2015-07-10 1.399 5,751,884 -15,236 1.59% 8,048,365
2015-07-13 2015-07-09 1.272 5,767,120 -175,873 1.60% 7,336,077
2015-07-10 2015-07-08 0.973 5,942,993 +156,094 1.65% 5,781,021
2015-07-09 2015-07-07 1.220 5,786,899 -76,710 1.60% 7,058,127
2015-07-08 2015-07-06 1.324 5,863,609 -288,668 1.63% 7,765,944
2015-07-07 2015-07-03 1.609 6,152,277 +209,017 1.71% 9,897,609
2015-07-06 2015-07-02 1.841 5,943,260 +158,500 1.65% 10,939,962
2015-07-03 2015-06-30 2.058 5,784,760 -78,048 1.60% 11,903,481
2015-07-02 2015-06-29 2.058 5,862,808 +65,485 1.62% 12,064,083
2015-06-30 2015-06-26 2.282 5,797,323 +250,446 1.61% 13,230,714
2015-06-29 2015-06-25 2.320 5,546,877 +79,918 1.54% 12,866,671
2015-06-26 2015-06-24 2.357 5,466,959 +16,304 1.52% 12,885,828
2015-06-25 2015-06-23 2.282 5,450,655 -35,014 1.51% 12,439,545
2015-06-22 2015-06-18 2.394 5,485,669 +4,544 1.52% 13,135,165
2015-06-19 2015-06-17 2.394 5,481,125 +128,297 1.52% 13,124,285
2015-06-18 2015-06-16 2.320 5,352,828 -60,941 1.48% 12,416,550
2015-06-17 2015-06-15 2.282 5,413,769 +37,420 1.50% 12,355,363
2015-06-16 2015-06-12 2.320 5,376,349 +20,046 1.49% 12,471,110
2015-06-15 2015-06-11 2.282 5,356,303 -20,848 1.48% 12,224,214
2015-06-12 2015-06-10 2.245 5,377,151 +215,431 1.49% 12,070,616
2015-06-11 2015-06-09 2.320 5,161,720 -115,200 1.43% 11,973,251
2015-06-10 2015-06-08 2.469 5,276,920 +243,229 1.46% 13,030,180
2015-06-09 2015-06-05 2.544 5,033,691 -159,301 1.40% 12,806,234
2015-06-08 2015-06-04 2.656 5,192,992 -24,590 1.44% 13,794,373
2015-06-05 2015-06-03 2.806 5,217,582 +180,417 1.45% 14,640,520
2015-06-04 2015-06-02 2.544 5,037,165 -190,574 1.40% 12,815,072
2015-06-03 2015-06-01 2.507 5,227,739 +433,268 1.45% 13,104,325
2015-06-02 2015-05-29 2.245 4,794,471 +16,572 1.33% 10,762,618
2015-06-01 2015-05-28 2.282 4,777,899 -277,976 1.32% 10,904,174
2015-05-29 2015-05-27 2.282 5,055,875 +85,531 1.40% 11,538,574
2015-05-28 2015-05-26 2.357 4,970,344 -525,482 1.38% 11,715,288
2015-05-27 2015-05-22 2.133 5,495,826 +147,274 1.52% 11,720,167
2015-05-26 2015-05-21 2.245 5,348,552 -776,996 1.48% 12,006,417
2015-05-22 2015-05-20 2.469 6,125,548 +1,035,995 1.70% 15,125,678
2015-05-21 2015-05-19 1.758 5,089,553 -127,762 1.41% 8,949,597
2015-05-20 2015-05-18 1.788 5,217,315 +14,701 1.45% 9,330,414
2015-05-19 2015-05-15 1.661 5,202,614 +6,682 1.44% 8,642,324
2015-05-18 2015-05-14 1.669 5,195,932 +29,401 1.44% 8,670,103
2015-05-15 2015-05-13 1.646 5,166,531 +13,364 1.43% 8,505,066
2015-05-14 2015-05-12 1.661 5,153,167 -2,673 1.43% 8,560,185
2015-05-13 2015-05-11 1.743 5,155,840 +34,747 1.43% 8,988,999
2015-05-12 2015-05-08 1.721 5,121,093 +20,047 1.42% 8,813,460
2015-05-11 2015-05-07 1.676 5,101,046 +45,438 1.41% 8,549,943
2015-05-08 2015-05-06 1.788 5,055,608 +40,093 1.40% 9,041,224
2015-05-07 2015-05-05 1.796 5,015,515 +44,636 1.39% 9,007,053
2015-05-06 2015-05-04 1.908 4,970,879 -10,156 1.38% 9,484,825
2015-05-05 2015-04-30 1.826 4,981,035 -153,422 1.38% 9,094,218
2015-05-04 2015-04-29 1.863 5,134,457 -196,454 1.42% 9,566,428
2015-04-30 2015-04-28 1.728 5,330,911 +45,438 1.48% 9,214,449
2015-04-29 2015-04-27 1.818 5,285,473 -63,881 1.46% 9,610,502
2015-04-28 2015-04-24 1.684 5,349,354 +26,729 1.48% 9,006,163
2015-04-27 2015-04-23 1.706 5,322,625 -259,534 1.48% 9,080,645
2015-04-24 2015-04-22 1.571 5,582,159 +57,199 1.55% 8,771,572
2015-04-23 2015-04-21 1.586 5,524,960 -37,592 1.53% 8,764,375
2015-04-22 2015-04-20 1.444 5,562,552 -6,950 1.54% 8,033,177
2015-04-21 2015-04-17 1.511 5,569,502 -33,410 1.54% 8,418,286
2015-04-20 2015-04-16 1.571 5,602,912 +2,138 1.55% 8,804,183
2015-04-17 2015-04-15 1.497 5,600,774 +61,476 1.55% 8,381,736
2015-04-16 2015-04-14 1.429 5,539,298 +57,733 1.54% 7,916,698
2015-04-15 2015-04-13 1.437 5,481,565 -156,362 1.52% 7,875,203
2015-04-14 2015-04-10 1.362 5,637,927 -9,354 1.56% 7,677,977
2015-04-13 2015-04-09 1.257 5,647,281 +93,549 1.57% 7,099,122
2015-04-10 2015-04-08 1.220 5,553,732 -538,311 1.54% 6,773,739
2015-04-09 2015-04-02 1.182 6,092,043 -147,809 1.69% 7,202,380
2015-04-08 2015-04-01 1.235 6,239,852 +2,673 1.73% 7,703,963
2015-04-02 2015-03-31 1.197 6,237,179 -41,429 1.73% 7,467,309
2015-04-01 2015-03-30 1.235 6,278,608 -26,996 1.74% 7,751,813
2015-03-27 2015-03-25 1.160 6,305,604 -24,055 1.75% 7,313,316
2015-03-20 2015-03-18 1.197 6,329,659 +66,821 1.75% 7,578,029
2015-03-19 2015-03-17 1.190 6,262,838 -172,666 1.74% 7,451,166
2015-03-17 2015-03-13 1.160 6,435,504 -2,673 1.78% 7,463,976
2015-03-13 2015-03-11 1.220 6,438,177 +52,121 1.78% 7,852,473
2015-03-02 2015-02-26 1.175 6,386,056 +26,728 1.77% 7,502,195
2015-02-11 2015-02-09 1.265 6,359,328 +26,729 1.76% 8,041,811
2015-01-21 2015-01-19 1.242 6,332,599 +2,940 1.75% 7,865,857
2015-01-07 2015-01-05 1.265 6,329,659 -26,729 1.75% 8,004,293
2015-01-06 2015-01-02 1.295 6,356,388 -6,415 1.76% 8,228,344
2015-01-05 2014-12-31 1.272 6,362,803 +10,692 1.76% 8,093,817
2015-01-02 2014-12-29 1.167 6,352,111 +9,088 1.76% 7,414,786
2014-12-30 2014-12-24 1.212 6,343,023 +54,526 1.76% 7,688,954
2014-12-29 2014-12-22 1.295 6,288,497 -13,365 1.74% 8,140,460
2014-12-23 2014-12-19 1.220 6,301,862 -2,672 1.75% 7,686,214
2014-12-09 2014-12-05 1.332 6,304,534 -1,337 1.75% 8,397,093
2014-12-08 2014-12-04 1.339 6,305,871 -130,969 1.75% 8,446,058
2014-12-05 2014-12-03 1.399 6,436,840 +133,642 1.78% 9,006,795
2014-12-04 2014-12-02 1.414 6,303,198 -280,649 1.75% 8,914,125
2014-12-03 2014-12-01 1.444 6,583,847 +26,729 1.82% 9,508,084
2014-12-02 2014-11-28 1.482 6,557,118 -26,729 1.82% 9,714,806
2014-12-01 2014-11-27 1.489 6,583,847 +45,438 1.82% 9,803,672
2014-11-28 2014-11-26 1.429 6,538,409 -66,821 1.81% 9,344,615
2014-11-21 2014-11-19 1.354 6,605,230 +6,682 1.83% 8,945,868
2014-11-20 2014-11-18 1.422 6,598,548 +240,557 1.83% 9,381,190
2014-11-18 2014-11-14 1.302 6,357,991 +926,676 1.76% 8,277,994
2014-11-17 2014-11-13 1.220 5,431,315 +597,915 1.51% 6,624,431
2014-11-14 2014-11-12 1.167 4,833,400 +114,665 1.34% 5,642,003
2014-11-12 2014-11-10 1.137 4,718,735 +164,381 1.31% 5,366,920
2014-11-07 2014-11-05 1.085 4,554,354 +40,092 1.26% 4,941,408
2014-10-31 2014-10-29 0.988 4,514,262 +53,457 1.25% 4,458,786
2014-10-30 2014-10-28 0.965 4,460,805 -93,282 1.24% 4,305,850
2014-10-23 2014-10-21 1.025 4,554,087 -13,364 1.26% 4,668,505
2014-10-21 2014-10-17 1.018 4,567,451 +5,078 1.27% 4,648,028
2014-10-15 2014-10-13 0.988 4,562,373 -26,728 1.26% 4,506,306
2014-10-13 2014-10-09 1.100 4,589,101 +801 1.27% 5,047,786
2014-10-10 2014-10-08 1.063 4,588,300 +25,927 1.27% 4,875,241
2014-10-06 2014-09-30 1.122 4,562,373 +62,010 1.26% 5,120,802
2014-10-03 2014-09-29 1.160 4,500,363 +1,336 1.25% 5,219,576
2014-09-29 2014-09-25 1.235 4,499,027 -26,728 1.25% 5,554,673
2014-09-25 2014-09-23 1.257 4,525,755 -26,728 1.25% 5,689,267
2014-09-24 2014-09-22 1.280 4,552,483 -2,406 1.26% 5,825,060
2014-09-23 2014-09-19 1.295 4,554,889 -66,821 1.26% 5,896,304
2014-09-22 2014-09-18 1.317 4,621,710 +73,503 1.28% 6,086,552
2014-09-19 2014-09-17 1.309 4,548,207 -11,493 1.26% 5,955,719
2014-09-16 2014-09-12 1.220 4,559,700 +98,895 1.26% 5,561,345
2014-09-15 2014-09-11 1.317 4,460,805 +14,701 1.24% 5,874,648
2014-09-12 2014-09-10 1.137 4,446,104 -34,747 1.23% 5,056,839
2014-09-11 2014-09-08 1.107 4,480,851 +34,747 1.24% 4,962,245
2014-09-08 2014-09-04 1.107 4,446,104 -93,416 1.23% 4,923,765
2014-09-01 2014-08-28 1.107 4,539,520 -14,701 1.26% 5,027,217
2014-08-28 2014-08-26 1.175 4,554,221 -53,457 1.26% 5,350,196
2014-08-27 2014-08-25 1.122 4,607,678 +13,364 1.28% 5,171,653
2014-08-26 2014-08-22 1.152 4,594,314 +20,047 1.27% 5,294,164
2014-08-25 2014-08-21 1.175 4,574,267 +40,093 1.27% 5,373,746
2014-08-19 2014-08-15 1.182 4,534,174 +20,046 1.26% 5,360,573
2014-08-18 2014-08-14 1.197 4,514,128 +225,321 1.25% 5,404,429
2014-08-15 2014-08-13 1.130 4,288,807 -121,080 1.19% 4,845,844
2014-08-14 2014-08-12 1.107 4,409,887 -229,063 1.22% 4,883,657
2014-08-13 2014-08-11 1.122 4,638,950 -802 1.29% 5,206,752
2014-08-12 2014-08-08 1.145 4,639,752 -24,056 1.29% 5,311,805
2014-08-07 2014-08-05 1.235 4,663,808 -93,282 1.29% 5,758,118
2014-08-06 2014-08-04 1.220 4,757,090 +113,596 1.32% 5,802,096
2014-08-05 2014-08-01 1.220 4,643,494 -42,765 1.29% 5,663,546
2014-08-04 2014-07-31 1.235 4,686,259 -151,818 1.30% 5,785,837
2014-08-01 2014-07-30 1.220 4,838,077 -314,594 1.34% 5,900,874
2014-07-31 2014-07-29 1.265 5,152,671 -12,028 1.43% 6,515,910
2014-07-30 2014-07-28 1.212 5,164,699 -95,421 1.43% 6,260,600
2014-07-29 2014-07-25 1.212 5,260,120 +108,518 1.46% 6,376,269
2014-07-28 2014-07-24 1.190 5,151,602 +26,728 1.43% 6,129,081
2014-07-25 2014-07-23 1.205 5,124,874 -211,154 1.42% 6,173,977
2014-07-24 2014-07-22 1.257 5,336,028 +1,201,444 1.48% 6,707,850
2014-07-10 2014-07-08 0.980 4,134,584 -12,028 1.15% 4,052,836
2014-07-09 2014-07-07 0.995 4,146,612 -26,728 1.15% 4,126,682
2014-06-30 2014-06-26 0.928 4,173,340 -26,729 1.16% 3,872,232
2014-06-24 2014-06-20 0.905 4,200,069 +5,346 1.16% 3,802,750
2014-05-28 2014-05-26 0.823 4,194,723 +2,673 1.16% 3,452,645
2014-05-16 2014-05-14 0.808 4,192,050 -20,046 1.16% 3,387,710
2014-05-15 2014-05-13 0.801 4,212,096 -6,683 1.17% 3,372,392
2014-05-13 2014-05-09 0.808 4,218,779 -26,728 1.17% 3,409,310
2014-05-02 2014-04-29 0.861 4,245,507 -6,682 1.18% 3,653,283
2014-04-29 2014-04-25 0.853 4,252,189 -8,019 1.18% 3,627,216
2014-04-25 2014-04-23 0.846 4,260,208 -2,673 1.18% 3,602,178
2014-04-15 2014-04-11 0.823 4,262,881 -4,543 1.18% 3,508,745
2014-04-02 2014-03-31 0.883 4,267,424 +10,691 1.18% 3,767,938
2014-03-31 2014-03-27 0.928 4,256,733 +26,728 1.18% 3,949,609
2014-03-17 2014-03-13 1.070 4,230,005 +13,097 1.17% 4,526,191
2014-03-14 2014-03-12 1.085 4,216,908 -14,433 1.17% 4,575,284
2014-03-13 2014-03-11 1.048 4,231,341 +26,728 1.17% 4,432,636
2014-03-12 2014-03-10 1.010 4,204,613 +26,729 1.17% 4,247,328
2014-03-07 2014-03-05 1.048 4,177,884 -12,028 1.16% 4,376,635
2014-03-03 2014-02-27 1.018 4,189,912 -41,162 1.16% 4,263,829
2014-02-24 2014-02-20 1.040 4,231,074 +13,365 1.17% 4,400,696
2014-02-19 2014-02-17 1.033 4,217,709 -6,415 1.17% 4,355,236
2014-02-18 2014-02-14 1.048 4,224,124 -5,346 1.17% 4,425,075
2014-02-17 2014-02-13 1.018 4,229,470 +46,775 1.17% 4,304,085
2014-02-14 2014-02-12 1.048 4,182,695 -30,738 1.16% 4,381,675
2014-02-13 2014-02-11 1.100 4,213,433 -6,147 1.17% 4,634,569
2014-02-12 2014-02-10 1.137 4,219,580 -2,673 1.17% 4,799,199
2014-02-11 2014-02-07 1.145 4,222,253 -7,217 1.17% 4,833,833
2014-02-10 2014-02-06 1.115 4,229,470 +85,531 1.17% 4,715,505
2014-02-07 2014-02-05 1.107 4,143,939 -133,642 1.15% 4,589,137
2014-02-06 2014-02-04 1.190 4,277,581 +13,097 1.19% 5,089,221
2014-02-05 2014-01-30 1.085 4,264,484 +30,203 1.18% 4,626,904
2014-01-28 2014-01-24 1.040 4,234,281 +56,130 1.17% 4,404,032
2014-01-27 2014-01-23 1.107 4,178,151 +393,977 1.16% 4,627,025
2014-01-24 2014-01-22 0.988 3,784,174 +43,568 1.05% 3,737,670
2014-01-23 2014-01-21 0.988 3,740,606 -9,355 1.04% 3,694,638
2014-01-22 2014-01-20 0.950 3,749,961 -111,441 1.04% 3,563,579
2014-01-21 2014-01-17 0.928 3,861,402 +13,364 1.07% 3,582,801
2014-01-17 2014-01-15 0.920 3,848,038 +40,092 1.07% 3,541,607
2014-01-15 2014-01-13 0.928 3,807,946 -13,364 1.06% 3,533,202
2014-01-14 2014-01-10 0.928 3,821,310 -52,120 1.06% 3,545,601
2014-01-08 2014-01-06 0.905 3,873,430 +61,208 1.07% 3,507,010
2014-01-07 2014-01-03 0.861 3,812,222 -535 1.06% 3,280,439
2014-01-06 2014-01-02 0.861 3,812,757 +13,632 1.06% 3,280,899
2014-01-03 2013-12-31 0.853 3,799,125 -86,868 1.05% 3,240,742
2014-01-02 2013-12-27 0.838 3,885,993 -2,672 1.08% 3,256,687
2013-12-30 2013-12-24 0.875 3,888,665 +12,027 1.08% 3,404,414
2013-12-27 2013-12-20 0.868 3,876,638 +396,191 1.07% 3,364,877
2013-12-20 2013-12-18 0.868 3,480,447 -177,477 1.45% 3,020,988
2013-12-19 2013-12-17 0.875 3,657,924 -13,364 1.52% 3,202,407
2013-12-18 2013-12-16 0.890 3,671,288 -1,604 1.53% 3,269,049
2013-12-17 2013-12-13 0.898 3,672,892 +22,719 1.53% 3,297,960
2013-12-16 2013-12-12 0.890 3,650,173 +62,812 1.52% 3,250,247
2013-12-13 2013-12-11 0.898 3,587,361 -30,738 1.49% 3,221,160
2013-12-11 2013-12-09 0.890 3,618,099 +85,531 1.50% 3,221,687
2013-12-06 2013-12-04 0.890 3,532,568 -29,401 1.47% 3,145,527
2013-12-05 2013-12-03 0.935 3,561,969 +21,383 1.48% 3,331,625
2013-12-04 2013-12-02 0.898 3,540,586 -53,457 1.47% 3,179,160
2013-11-28 2013-11-26 0.912 3,594,043 -385,748 1.49% 3,278,657
2013-11-27 2013-11-25 0.905 3,979,791 +59,194 1.49% 3,603,662
2013-11-26 2013-11-22 0.905 3,920,597 +88,792 1.47% 3,550,062
2013-11-25 2013-11-21 0.899 3,831,805 +59,786 1.44% 3,443,769
2013-11-22 2013-11-20 0.878 3,772,019 +24,566 1.42% 3,313,570
2013-11-21 2013-11-19 0.892 3,747,453 -18,646 1.41% 3,342,636
2013-11-20 2013-11-18 0.905 3,766,099 +41,140 1.41% 3,410,166
2013-11-19 2013-11-15 0.905 3,724,959 -2,072 1.40% 3,372,914
2013-11-18 2013-11-14 0.878 3,727,031 +24,566 1.40% 3,274,050
2013-11-06 2013-11-04 1.047 3,702,465 -84,944 1.39% 3,877,945
2013-11-05 2013-11-01 1.115 3,787,409 +59,194 1.42% 4,222,845
2013-11-04 2013-10-31 0.865 3,728,215 -14,798 1.40% 3,224,704
2013-10-29 2013-10-25 0.892 3,743,013 -14,799 1.41% 3,338,676
2013-10-18 2013-10-16 0.912 3,757,812 +35,517 1.41% 3,428,055
2013-10-09 2013-10-07 0.892 3,722,295 -1,480 1.40% 3,320,196
2013-09-26 2013-09-24 1.014 3,723,775 -6,512 1.40% 3,774,450
2013-09-25 2013-09-23 1.047 3,730,287 -33,445 1.40% 3,907,085
2013-09-24 2013-09-19 1.047 3,763,732 -28,709 1.41% 3,942,115
2013-09-23 2013-09-18 0.878 3,792,441 -14,798 1.42% 3,331,510
2013-09-19 2013-09-17 0.743 3,807,239 -14,799 1.43% 2,829,970
2013-09-03 2013-08-30 0.676 3,822,038 +1,480 1.43% 2,582,700
2013-08-08 2013-08-06 0.642 3,820,558 -1,480 1.43% 2,452,615
2013-08-02 2013-07-31 0.676 3,822,038 +2,960 1.43% 2,582,700
2013-07-19 2013-07-17 0.649 3,819,078 -1,480 1.43% 2,477,472
2013-07-11 2013-07-09 0.649 3,820,558 -2,960 1.43% 2,478,432
2013-07-02 2013-06-27 0.642 3,823,518 -133,187 1.44% 2,454,515
2013-05-09 2013-05-07 0.642 3,956,705 -7,400 1.49% 2,540,015
2013-04-15 2013-04-11 0.608 3,964,105 +7,400 1.49% 2,410,830
2013-04-09 2013-04-05 0.635 3,956,705 +7,399 1.49% 2,513,278
2013-03-18 2013-03-14 0.655 3,949,306 -73,993 1.48% 2,588,639
2013-03-14 2013-03-12 0.642 4,023,299 -2,960 1.51% 2,582,765
2013-03-01 2013-02-27 0.676 4,026,259 +21,902 1.51% 2,720,700
2013-02-27 2013-02-25 0.595 4,004,357 -296 1.50% 2,381,192
2013-01-28 2013-01-24 0.743 4,004,653 -29,301 1.50% 2,976,710
2013-01-24 2013-01-22 0.615 4,033,954 +7,399 1.51% 2,480,569
2013-01-17 2013-01-15 0.608 4,026,555 -56,827 1.51% 2,448,810
2013-01-16 2013-01-14 0.608 4,083,382 -17,166 1.53% 2,483,370
2012-12-21 2012-12-19 0.561 4,100,548 +7,103 1.54% 2,299,847
2012-12-20 2012-12-18 0.554 4,093,445 +2,960 1.54% 2,268,202
2012-12-18 2012-12-14 0.568 4,090,485 +20,718 1.54% 2,321,844
2012-11-23 2012-11-21 0.541 4,069,767 +57,715 1.53% 2,200,080
2012-09-25 2012-09-21 0.622 4,012,052 +4,439 1.51% 2,494,212
2012-08-22 2012-08-20 0.487 4,007,613 +592 1.50% 1,949,832
2012-08-02 2012-07-31 0.466 4,007,021 -296 1.50% 1,868,313
2012-08-01 2012-07-30 0.473 4,007,317 -14,502 1.50% 1,895,530
2012-06-29 2012-06-27 0.426 4,021,819 -2,960 1.51% 1,712,151
2012-06-25 2012-06-21 0.446 4,024,779 -11,839 1.51% 1,795,002
2012-06-12 2012-06-08 0.439 4,036,618 -7,399 1.52% 1,773,005
2012-05-03 2012-04-30 0.473 4,044,017 -6,808 1.52% 1,912,890
2012-04-25 2012-04-23 0.473 4,050,825 +2,960 1.52% 1,916,110
2012-03-12 2012-03-08 0.608 4,047,865 +2,960 1.52% 2,461,770
2011-09-12 2011-09-08 0.655 4,044,905 -1,480 1.52% 2,651,301
2011-09-08 2011-09-06 0.642 4,046,385 +14,503 1.52% 2,597,585
2011-08-24 2011-08-22 0.615 4,031,882 +14,798 1.51% 2,479,295
2011-07-20 2011-07-18 0.764 4,017,084 +8,879 1.51% 3,067,385
2011-07-15 2011-07-13 0.770 4,008,205 +73,993 1.50% 3,087,690
2011-06-23 2011-06-21 0.757 3,934,212 +14,799 1.48% 2,977,520
2011-06-15 2011-06-13 0.811 3,919,413 -43,212 1.47% 3,178,200
2011-06-13 2011-06-09 0.872 3,962,625 -73,993 1.49% 3,454,233
2011-06-01 2011-05-30 0.878 4,036,618 +14,799 1.52% 3,546,010
2011-05-31 2011-05-27 0.851 4,021,819 +44,395 1.51% 3,424,302
2011-05-18 2011-05-16 0.878 3,977,424 -1,183 1.49% 3,494,010
2011-05-17 2011-05-13 0.878 3,978,607 -296 1.49% 3,495,050
2011-05-16 2011-05-12 0.872 3,978,903 -1,480 1.49% 3,468,423
2011-05-13 2011-05-11 0.872 3,980,383 -14,799 1.49% 3,469,713
2011-05-09 2011-05-05 0.899 3,995,182 -14,502 1.50% 3,590,601
2011-05-06 2011-05-04 0.872 4,009,684 -8,880 1.51% 3,495,255
2011-05-04 2011-04-29 0.872 4,018,564 +1,480 1.51% 3,502,995
2011-04-29 2011-04-27 0.892 4,017,084 -8,879 1.51% 3,583,140
2011-04-18 2011-04-14 0.899 4,025,963 -14,799 1.51% 3,618,265
2011-04-15 2011-04-13 0.939 4,040,762 +76,953 1.52% 3,795,395
2011-04-14 2011-04-12 0.872 3,963,809 -2,960 1.49% 3,455,265
2011-03-29 2011-03-25 0.939 3,966,769 -29,597 1.49% 3,725,895
2011-03-28 2011-03-24 0.946 3,996,366 -16,278 1.50% 3,780,700
2011-03-25 2011-03-23 0.919 4,012,644 -32,557 1.51% 3,687,640
2011-03-24 2011-03-22 0.905 4,045,201 +73,993 1.52% 3,662,890
2011-03-23 2011-03-21 0.851 3,971,208 -5,920 1.49% 3,381,210
2011-03-21 2011-03-17 0.851 3,977,128 +2,960 1.49% 3,386,250
2011-03-17 2011-03-15 0.858 3,974,168 +10,951 1.49% 3,410,585
2011-03-16 2011-03-14 0.892 3,963,217 -73,993 1.49% 3,535,092
2011-03-14 2011-03-10 0.892 4,037,210 -65,114 1.52% 3,601,092
2011-03-11 2011-03-09 0.912 4,102,324 -22,198 1.54% 3,742,335
2011-03-10 2011-03-08 0.939 4,124,522 +59,195 1.55% 3,874,069
2011-03-09 2011-03-07 0.912 4,065,327 -73,993 1.53% 3,708,585
2011-03-02 2011-02-28 0.933 4,139,320 -11,543 1.55% 3,859,998
2011-03-01 2011-02-25 0.926 4,150,863 -14,503 1.56% 3,842,713
2011-02-28 2011-02-24 0.878 4,165,366 +29,597 1.56% 3,659,110
2011-02-24 2011-02-22 0.933 4,135,769 -1,776 1.55% 3,856,686
2011-02-21 2011-02-17 0.865 4,137,545 -121,348 1.55% 3,578,752
2011-02-18 2011-02-16 0.858 4,258,893 -4,440 1.60% 3,654,933
2011-02-09 2011-02-07 0.865 4,263,333 -3,403 1.60% 3,687,552
2011-02-07 2011-01-31 0.811 4,266,736 -3,256 1.60% 3,459,840
2011-01-25 2011-01-21 0.804 4,269,992 -2,664 1.60% 3,433,626
2011-01-21 2011-01-19 0.797 4,272,656 -29,597 1.60% 3,406,896
2011-01-12 2011-01-10 0.831 4,302,253 -5,328 1.62% 3,575,856
2011-01-10 2011-01-06 0.818 4,307,581 -2,663 1.62% 3,522,068
2011-01-07 2011-01-05 0.811 4,310,244 -5,328 1.62% 3,495,120
2011-01-06 2011-01-04 0.791 4,315,572 +296 1.62% 3,411,954
2010-12-21 2010-12-17 0.770 4,315,276 -296 1.62% 3,324,240
2010-12-15 2010-12-13 0.791 4,315,572 +73,993 1.62% 3,411,954
2010-12-14 2010-12-10 0.804 4,241,579 -14,798 1.59% 3,410,778
2010-12-09 2010-12-07 0.851 4,256,377 -7,400 1.60% 3,624,012
2010-12-07 2010-12-03 0.818 4,263,777 -73,993 1.60% 3,486,252
2010-12-03 2010-12-01 0.818 4,337,770 -17,758 1.63% 3,546,752
2010-11-30 2010-11-26 0.743 4,355,528 +44,396 1.64% 3,237,520
2010-11-25 2010-11-23 0.723 4,311,132 -14,799 1.62% 3,117,124
2010-11-22 2010-11-18 0.777 4,325,931 -103,590 1.62% 3,361,680
2010-11-19 2010-11-17 0.791 4,429,521 -603,192 1.66% 3,502,044
2010-11-18 2010-11-16 0.851 5,032,713 +26,342 1.89% 4,285,008
2010-11-16 2010-11-12 0.865 5,006,371 +11,247 1.88% 4,330,240
2010-11-15 2010-11-11 0.865 4,995,124 -29,597 1.88% 4,320,512
2010-11-11 2010-11-09 0.858 5,024,721 +2,959 1.89% 4,312,158
2010-11-10 2010-11-08 0.831 5,021,762 -14,798 1.89% 4,173,882
2010-11-05 2010-11-03 0.797 5,036,560 +14,798 1.89% 4,016,012
2010-11-04 2010-11-02 0.791 5,021,762 -118,389 1.89% 3,970,278
2010-11-03 2010-11-01 0.811 5,140,151 +14,799 1.93% 4,168,080
2010-10-29 2010-10-27 0.811 5,125,352 -477,995 1.92% 4,156,080
2010-10-27 2010-10-25 0.892 5,603,347 -1,184 2.10% 4,998,048
2010-10-26 2010-10-22 0.892 5,604,531 -1,480 2.10% 4,999,104
2010-10-22 2010-10-20 0.885 5,606,011 -233,818 2.10% 4,962,542
2010-10-21 2010-10-19 0.818 5,839,829 -177,583 2.19% 4,774,902
2010-10-20 2010-10-18 0.770 6,017,412 -5,624 2.26% 4,635,468
2010-10-19 2010-10-15 0.784 6,023,036 -142,363 2.26% 4,721,200
2010-10-18 2010-10-14 0.770 6,165,399 -29,597 2.31% 4,749,468
2010-10-08 2010-10-06 0.811 6,194,996 -296 2.33% 5,023,440
2010-10-04 2010-09-29 0.797 6,195,292 -7,399 2.33% 4,939,952
2010-09-30 2010-09-28 0.811 6,202,691 +1,184 2.33% 5,029,680
2010-09-21 2010-09-17 0.797 6,201,507 -5,920 2.33% 4,944,908
2010-09-20 2010-09-16 0.791 6,207,427 -7,399 2.33% 4,907,682
2010-09-15 2010-09-13 0.791 6,214,826 -59,194 2.33% 4,913,532
2010-09-13 2010-09-09 0.764 6,274,020 -29,598 2.36% 4,790,748
2010-09-10 2010-09-08 0.777 6,303,618 +5,032 2.37% 4,898,540
2010-09-06 2010-09-02 0.703 6,298,586 +11,839 2.36% 4,426,448
2010-09-02 2010-08-31 0.723 6,286,747 -21,310 2.36% 4,545,574
2010-09-01 2010-08-30 0.716 6,308,057 -27,526 2.37% 4,518,356
2010-08-27 2010-08-25 0.696 6,335,583 -3,551 2.38% 4,409,636
2010-08-26 2010-08-24 0.703 6,339,134 +110,989 2.38% 4,454,944
2010-08-24 2010-08-20 0.737 6,228,145 -14,798 2.34% 4,587,374
2010-08-19 2010-08-17 0.743 6,242,943 +44,395 2.34% 4,640,460
2010-08-18 2010-08-16 0.716 6,198,548 -7,399 2.33% 4,439,916
2010-08-06 2010-08-04 0.743 6,205,947 +13,319 2.33% 4,612,960
2010-08-05 2010-08-03 0.770 6,192,628 +7,399 2.32% 4,770,444
2010-07-28 2010-07-26 0.716 6,185,229 -5,919 2.32% 4,430,376
2010-07-22 2010-07-20 0.716 6,191,148 +14,798 2.32% 4,434,616
2010-07-14 2010-07-12 0.824 6,176,350 +23,678 2.32% 5,091,792
2010-07-13 2010-07-09 0.838 6,152,672 +1,184 2.31% 5,155,424
2010-07-07 2010-07-05 0.831 6,151,488 +1,480 2.31% 5,112,864
2010-07-06 2010-07-02 0.905 6,150,008 +11,839 2.31% 5,568,772
2010-07-02 2010-06-29 0.878 6,138,169 +128,156 2.30% 5,392,140
2010-06-30 2010-06-28 0.919 6,010,013 -14,799 2.26% 5,523,232
2010-06-25 2010-06-23 0.926 6,024,812 +14,799 2.26% 5,577,544
2010-06-24 2010-06-22 0.926 6,010,013 -14,799 2.26% 5,563,844
2010-06-22 2010-06-18 0.939 6,024,812 -2,959 2.26% 5,658,968
2010-06-21 2010-06-17 0.926 6,027,771 +17,758 2.26% 5,580,284
2010-06-18 2010-06-15 0.946 6,010,013 -2,368 2.26% 5,685,680
2010-06-17 2010-06-14 0.878 6,012,381 -2,960 2.26% 5,281,640
2010-06-14 2010-06-10 0.905 6,015,341 -17,758 2.26% 5,446,832
2010-06-07 2010-06-03 0.892 6,033,099 +9,767 2.26% 5,381,376
2010-06-03 2010-06-01 0.892 6,023,332 -29,301 2.26% 5,372,664
2010-06-01 2010-05-28 0.872 6,052,633 -144,731 2.27% 5,276,100
2010-05-31 2010-05-27 0.912 6,197,364 +4,440 2.33% 5,653,530
2010-05-28 2010-05-26 0.851 6,192,924 +4,440 2.32% 5,272,848
2010-05-27 2010-05-25 0.858 6,188,484 -6,216 2.32% 5,310,886
2010-05-26 2010-05-24 0.878 6,194,700 -13,911 2.33% 5,441,800
2010-05-25 2010-05-20 0.865 6,208,611 +14,799 2.33% 5,370,112
2010-05-24 2010-05-19 0.946 6,193,812 -25,158 2.33% 5,859,560
2010-05-20 2010-05-18 0.960 6,218,970 -8,879 2.33% 5,967,408
2010-05-19 2010-05-17 0.953 6,227,849 +114,542 2.34% 5,933,844
2010-05-18 2010-05-14 0.980 6,113,307 -57,715 2.29% 5,989,950
2010-05-17 2010-05-13 1.027 6,171,022 +76,657 2.32% 6,338,400
2010-05-14 2010-05-12 0.980 6,094,365 -151,242 2.29% 5,971,390
2010-05-13 2010-05-11 0.960 6,245,607 +118,389 2.34% 5,992,968
2010-05-12 2010-05-10 0.993 6,127,218 -123,125 2.30% 6,086,388
2010-05-11 2010-05-07 0.946 6,250,343 -145,026 2.35% 5,913,040
2010-05-10 2010-05-06 0.980 6,395,369 +166,040 2.40% 6,266,320
2010-05-07 2010-05-05 1.095 6,229,329 +57,715 2.34% 6,819,228
2010-05-06 2010-05-04 1.203 6,171,614 -48,539 2.32% 7,423,312
2010-05-05 2010-05-03 1.257 6,220,153 -42,325 2.34% 7,817,951
2010-05-04 2010-04-30 1.318 6,262,478 -45,283 2.35% 8,252,011
2010-05-03 2010-04-29 1.351 6,307,761 +257,496 2.37% 8,524,800
2010-04-30 2010-04-28 1.230 6,050,265 +74,881 2.27% 7,440,888
2010-04-29 2010-04-27 1.223 5,975,384 +566,195 2.24% 7,308,418
2010-04-28 2010-04-26 1.331 5,409,189 +1,276,232 2.03% 7,200,743
2010-04-27 2010-04-23 1.088 4,132,957 -97,671 1.55% 4,496,408
2010-04-22 2010-04-20 0.966 4,230,628 -45,876 1.59% 4,088,084
2010-04-20 2010-04-16 0.946 4,276,504 -16,278 1.61% 4,045,720
2010-04-19 2010-04-15 0.966 4,292,782 +24,862 1.61% 4,148,144
2010-04-15 2010-04-13 0.905 4,267,920 -5,920 1.60% 3,864,560
2010-04-13 2010-04-09 0.966 4,273,840 +5,920 1.60% 4,129,840
2010-04-09 2010-04-07 0.919 4,267,920 +16,278 1.60% 3,922,240
2010-04-08 2010-04-01 0.960 4,251,642 +28,118 1.60% 4,079,660
2010-03-26 2010-03-24 0.966 4,223,524 -44,396 1.59% 4,081,220
2010-03-25 2010-03-23 0.946 4,267,920 -8,584 1.60% 4,037,600
2010-03-23 2010-03-19 0.980 4,276,504 -72,513 1.61% 4,190,210
2010-03-22 2010-03-18 0.926 4,349,017 +14,799 1.63% 4,026,156
2010-03-17 2010-03-15 0.926 4,334,218 -1,480 1.63% 4,012,456
2010-03-16 2010-03-12 0.939 4,335,698 +260,752 1.63% 4,072,422
2010-03-15 2010-03-11 0.919 4,074,946 -53,571 1.53% 3,744,896
2010-03-12 2010-03-10 0.878 4,128,517 -103,591 1.55% 3,626,740
2010-03-11 2010-03-09 0.858 4,232,108 -29,597 1.59% 3,631,946
2010-03-10 2010-03-08 0.865 4,261,705 -8,879 1.60% 3,686,144
2010-03-09 2010-03-05 0.872 4,270,584 +44,396 1.60% 3,722,682
2010-03-08 2010-03-04 0.885 4,226,188 +31,373 1.59% 3,741,098
2010-03-05 2010-03-03 0.926 4,194,815 -44,396 1.57% 3,883,402
2010-03-04 2010-03-02 0.953 4,239,211 -1,480 1.59% 4,039,086
2010-03-03 2010-03-01 0.953 4,240,691 -25,453 1.59% 4,040,496
2010-03-02 2010-02-26 0.933 4,266,144 +2,959 1.60% 3,978,264
2010-03-01 2010-02-25 0.939 4,263,185 -225,531 1.60% 4,004,312
2010-02-26 2010-02-24 0.905 4,488,716 +50,020 1.69% 4,064,488
2010-02-25 2010-02-23 0.845 4,438,696 -23,678 1.67% 3,749,250
2010-02-24 2010-02-22 0.865 4,462,374 -94,711 1.68% 3,859,712
2010-02-23 2010-02-19 0.811 4,557,085 +44,396 1.71% 3,695,280
2010-02-22 2010-02-18 0.872 4,512,689 +105,070 1.69% 3,933,726
2010-02-19 2010-02-17 0.777 4,407,619 +71,921 1.65% 3,425,160
2010-02-18 2010-02-12 0.845 4,335,698 +14,799 1.63% 3,662,250
2010-02-17 2010-02-11 0.791 4,320,899 +592 1.62% 3,416,166
2010-02-12 2010-02-10 0.764 4,320,307 -295,973 1.62% 3,298,922
2010-02-10 2010-02-08 0.804 4,616,280 -44,396 1.73% 3,712,086
2010-02-05 2010-02-03 0.851 4,660,676 +44,396 1.75% 3,968,244
2010-01-29 2010-01-27 0.845 4,616,280 +113,950 1.73% 3,899,250
2010-01-28 2010-01-26 0.851 4,502,330 -4,440 1.69% 3,833,424
2010-01-27 2010-01-25 0.899 4,506,770 +149,170 1.69% 4,050,382
2010-01-26 2010-01-22 0.939 4,357,600 +8,879 1.64% 4,092,994
2010-01-25 2010-01-21 0.933 4,348,721 +41,436 1.63% 4,055,268
2010-01-22 2010-01-20 0.933 4,307,285 -16,278 1.62% 4,016,628
2010-01-21 2010-01-19 1.034 4,323,563 +345,991 1.62% 4,470,048
2010-01-20 2010-01-18 1.088 3,977,572 +624,798 1.49% 4,327,359
2010-01-19 2010-01-15 0.905 3,352,774 +256,312 1.26% 3,035,904
2010-01-15 2010-01-13 0.777 3,096,462 +35,221 1.16% 2,406,260
2010-01-12 2010-01-08 0.858 3,061,241 -22,494 1.15% 2,627,122
2010-01-08 2010-01-06 0.777 3,083,735 +14,798 1.16% 2,396,370
2010-01-05 2009-12-31 0.770 3,068,937 -29,597 1.15% 2,364,132
2009-12-28 2009-12-22 0.777 3,098,534 +296 1.16% 2,407,870
2009-12-22 2009-12-18 0.770 3,098,238 -7,399 1.16% 2,386,704
2009-12-11 2009-12-09 0.838 3,105,637 -14,799 1.17% 2,602,264
2009-12-07 2009-12-03 0.878 3,120,436 -73,993 1.17% 2,741,180
2009-12-03 2009-12-01 0.858 3,194,429 -11,839 1.20% 2,741,422
2009-12-02 2009-11-30 0.851 3,206,268 +5,624 1.20% 2,729,916
2009-12-01 2009-11-27 0.851 3,200,644 +36,996 1.20% 2,725,128
2009-11-30 2009-11-26 0.858 3,163,648 +14,207 1.19% 2,715,006
2009-11-26 2009-11-24 0.878 3,149,441 -114,245 1.18% 2,766,660
2009-11-25 2009-11-23 0.865 3,263,686 +592 1.23% 2,822,912
2009-11-24 2009-11-20 0.811 3,263,094 +19,238 1.22% 2,646,000
2009-11-23 2009-11-19 0.831 3,243,856 -223,163 1.22% 2,696,160
2009-11-19 2009-11-17 0.872 3,467,019 +43,804 1.30% 3,022,212
2009-11-17 2009-11-13 0.845 3,423,215 -14,799 1.29% 2,891,500
2009-11-13 2009-11-11 0.764 3,438,014 -84,056 1.29% 2,625,216
2009-11-12 2009-11-10 0.777 3,522,070 +14,798 1.32% 2,737,000
2009-11-11 2009-11-09 0.838 3,507,272 +17,759 1.32% 2,938,800
2009-11-10 2009-11-06 0.811 3,489,513 -23,974 1.31% 2,829,600
2009-11-09 2009-11-05 0.676 3,513,487 -14,799 1.32% 2,374,200
2009-10-30 2009-10-28 0.723 3,528,286 -22,197 1.32% 2,551,094
2009-10-28 2009-10-23 0.676 3,550,483 -14,799 1.33% 2,399,200
2009-10-23 2009-10-21 0.710 3,565,282 -129,636 1.34% 2,529,660
2009-10-22 2009-10-20 0.723 3,694,918 -1,480 1.39% 2,671,576
2009-10-20 2009-10-16 0.730 3,696,398 -29,301 1.39% 2,697,624
2009-10-13 2009-10-09 0.689 3,725,699 +14,799 1.40% 2,567,952
2009-10-09 2009-10-07 0.689 3,710,900 -296 1.39% 2,557,752
2009-10-08 2009-10-06 0.669 3,711,196 +33,444 1.39% 2,482,722
2009-10-07 2009-10-05 0.682 3,677,752 -296 1.38% 2,510,052
2009-10-05 2009-09-30 0.676 3,678,048 +29,598 1.38% 2,485,400
2009-10-02 2009-09-29 0.703 3,648,450 -1,184 1.37% 2,564,016
2009-09-25 2009-09-23 0.710 3,649,634 +14,798 1.37% 2,589,510
2009-09-24 2009-09-22 0.770 3,634,836 +14,799 1.36% 2,800,068
2009-09-23 2009-09-21 0.703 3,620,037 +88,792 1.36% 2,544,048
2009-09-15 2009-09-11 0.676 3,531,245 -8,583 1.33% 2,386,200
2009-09-10 2009-09-08 0.696 3,539,828 -14,799 1.33% 2,463,760
2009-09-09 2009-09-07 0.716 3,554,627 +14,799 1.33% 2,546,120
2009-09-08 2009-09-04 0.689 3,539,828 -81,985 1.33% 2,439,840
2009-09-07 2009-09-03 0.689 3,621,813 -14,798 1.36% 2,496,348
2009-09-02 2009-08-31 0.716 3,636,611 +7,399 1.37% 2,604,844
2009-09-01 2009-08-28 0.696 3,629,212 +6,807 1.36% 2,525,972
2009-08-31 2009-08-27 0.777 3,622,405 +2,960 1.36% 2,814,970
2009-08-27 2009-08-25 0.662 3,619,445 -14,799 1.36% 2,396,884
2009-08-24 2009-08-20 0.716 3,634,244 +2,960 1.36% 2,603,148
2009-08-21 2009-08-19 0.710 3,631,284 +14,799 1.36% 2,576,490
2009-08-20 2009-08-18 0.703 3,616,485 +84,352 1.36% 2,541,552
2009-08-18 2009-08-14 0.845 3,532,133 -88,792 1.33% 2,983,500
2009-08-14 2009-08-12 0.811 3,620,925 +13,615 1.36% 2,936,160
2009-08-13 2009-08-11 0.824 3,607,310 -2,960 1.35% 2,973,872
2009-08-11 2009-08-07 0.872 3,610,270 +118,389 1.36% 3,147,084
2009-08-06 2009-08-04 0.919 3,491,881 +156,865 1.31% 3,209,056
2009-08-05 2009-08-03 0.912 3,335,016 +53,275 1.25% 3,042,360
2009-08-04 2009-07-31 0.892 3,281,741 +59,195 1.23% 2,927,232
2009-08-03 2009-07-30 0.845 3,222,546 -136,739 1.21% 2,722,000
2009-07-31 2009-07-29 0.899 3,359,285 +56,530 1.26% 3,019,100
2009-07-30 2009-07-28 0.939 3,302,755 +22,198 1.24% 3,102,202
2009-07-29 2009-07-27 0.905 3,280,557 +8,287 1.23% 2,970,512
2009-07-27 2009-07-23 0.939 3,272,270 +5,032 1.23% 3,073,568
2009-07-24 2009-07-22 0.939 3,267,238 -57,123 1.23% 3,068,842
2009-07-23 2009-07-21 0.939 3,324,361 +66,594 1.25% 3,122,496
2009-07-22 2009-07-20 1.041 3,257,767 -42,324 1.22% 3,390,156
2009-07-21 2009-07-17 1.014 3,300,091 -137,035 1.24% 3,345,000
2009-07-20 2009-07-16 1.014 3,437,126 +131,412 1.29% 3,483,900
2009-07-17 2009-07-15 1.074 3,305,714 -47,356 1.24% 3,551,742
2009-07-16 2009-07-14 1.095 3,353,070 -18,350 1.26% 3,670,596
2009-07-15 2009-07-13 1.088 3,371,420 -26,046 1.27% 3,667,902
2009-07-14 2009-07-10 0.980 3,397,466 -36,404 1.28% 3,328,910
2009-07-13 2009-07-09 1.081 3,433,870 +223,755 1.29% 3,712,640
2009-07-10 2009-07-08 0.933 3,210,115 -14,799 1.21% 2,993,496
2009-07-09 2009-07-07 0.838 3,224,914 -12,135 1.21% 2,702,208
2009-07-08 2009-07-06 0.905 3,237,049 -23,382 1.22% 2,931,116
2009-07-07 2009-07-03 0.865 3,260,431 -3,847 1.22% 2,820,096
2009-07-06 2009-07-02 0.865 3,264,278 -292,125 1.23% 2,823,424
2009-07-03 2009-06-30 0.750 3,556,403 +573,002 1.34% 2,667,552
2009-07-02 2009-06-29 0.933 2,983,401 -147,098 1.12% 2,782,080
2009-06-30 2009-06-26 0.710 3,130,499 -318,762 1.18% 2,221,170
2009-06-29 2009-06-25 0.507 3,449,261 -25,158 1.29% 1,748,100
2009-06-26 2009-06-24 0.608 3,474,419 -23,381 1.30% 2,113,020
2009-06-25 2009-06-23 0.493 3,497,800 -60,083 1.31% 1,725,428
2009-06-24 2009-06-22 0.554 3,557,883 -63,634 1.34% 1,971,444
2009-06-23 2009-06-19 0.581 3,621,517 -29,597 1.36% 2,104,592
2009-06-22 2009-06-18 0.581 3,651,114 -29,597 1.37% 2,121,792
2009-06-19 2009-06-17 0.622 3,680,711 +28,413 1.38% 2,288,224
2009-06-18 2009-06-16 0.635 3,652,298 +10,951 1.37% 2,319,920
2009-06-16 2009-06-12 0.676 3,641,347 +78,137 1.37% 2,460,600
2009-06-15 2009-06-11 0.723 3,563,210 +77,248 1.34% 2,576,346
2009-06-12 2009-06-10 0.655 3,485,962 -35,220 1.31% 2,284,932
2009-06-11 2009-06-09 0.662 3,521,182 -29,597 1.32% 2,331,812
2009-06-10 2009-06-08 0.703 3,550,779 -124,309 1.33% 2,495,376
2009-06-09 2009-06-05 0.655 3,675,088 -42,916 1.38% 2,408,898
2009-06-08 2009-06-04 0.622 3,718,004 +5,920 1.40% 2,311,408
2009-06-05 2009-06-03 0.649 3,712,084 -387,132 1.39% 2,408,064
2009-06-04 2009-06-02 0.649 4,099,216 -12,727 1.54% 2,659,200
2009-06-03 2009-06-01 0.662 4,111,943 +58,899 1.54% 2,723,028
2009-06-02 2009-05-29 0.682 4,053,044 -61,267 1.52% 2,766,188
2009-06-01 2009-05-27 0.676 4,114,311 +24,270 1.54% 2,780,200
2009-05-29 2009-05-26 0.682 4,090,041 +58,899 1.54% 2,791,438
2009-05-27 2009-05-25 0.750 4,031,142 -137,628 1.51% 3,023,640
2009-05-26 2009-05-22 0.696 4,168,770 +482,435 1.57% 2,901,510
2009-05-25 2009-05-21 0.574 3,686,335 +36,997 1.38% 2,117,350
2009-05-22 2009-05-20 0.561 3,649,338 -162,489 1.37% 2,046,780
2009-05-21 2009-05-19 0.500 3,811,827 -74,585 1.43% 1,906,092
2009-05-20 2009-05-18 0.487 3,886,412 +116,613 1.46% 1,890,864
2009-05-19 2009-05-15 0.466 3,769,799 -36,996 1.42% 1,757,706
2009-05-18 2009-05-14 0.432 3,806,795 -26,638 1.43% 1,646,336
2009-05-15 2009-05-13 0.460 3,833,433 -22,198 1.44% 1,761,472
2009-05-14 2009-05-12 0.446 3,855,631 -26,045 1.45% 1,719,564
2009-05-13 2009-05-11 0.466 3,881,676 +66,001 1.46% 1,809,870
2009-05-12 2009-05-08 0.446 3,815,675 -22,198 1.43% 1,701,744
2009-05-08 2009-05-06 0.453 3,837,873 -86,423 1.44% 1,737,578
2009-05-07 2009-05-05 0.432 3,924,296 -5,920 1.47% 1,697,152
2009-05-06 2009-05-04 0.412 3,930,216 -29,597 1.48% 1,620,038
2009-05-05 2009-04-30 0.426 3,959,813 -114,837 1.49% 1,685,754
2009-05-04 2009-04-29 0.385 4,074,650 -29,598 1.53% 1,569,438
2009-04-30 2009-04-28 0.372 4,104,248 -36,996 1.54% 1,525,370
2009-04-29 2009-04-27 0.426 4,141,244 -43,508 1.55% 1,762,992
2009-04-28 2009-04-24 0.473 4,184,752 +106,550 1.57% 1,979,460
2009-04-27 2009-04-23 0.405 4,078,202 -29,597 1.53% 1,653,480
2009-04-24 2009-04-22 0.351 4,107,799 -42,916 1.54% 1,443,416
2009-04-23 2009-04-21 0.405 4,150,715 -29,598 1.56% 1,682,880
2009-04-20 2009-04-16 0.385 4,180,313 -5,327 1.57% 1,610,136
2009-04-16 2009-04-14 0.338 4,185,640 -296 1.57% 1,414,200
2009-04-06 2009-04-02 0.351 4,185,936 -16,278 1.57% 1,470,872
2009-03-31 2009-03-27 0.338 4,202,214 -1,480 1.58% 1,419,800
2009-03-30 2009-03-26 0.378 4,203,694 -53,275 1.58% 1,590,736
2009-03-27 2009-03-25 0.331 4,256,969 -23,678 1.60% 1,409,534
2009-03-23 2009-03-19 0.372 4,280,647 -46,468 1.61% 1,590,930
2009-03-02 2009-02-26 0.392 4,327,115 -14,798 1.62% 1,695,920
2009-01-19 2009-01-15 0.365 4,341,913 +80,800 1.63% 1,584,360
2009-01-16 2009-01-14 0.372 4,261,113 +29,597 1.60% 1,583,670
2009-01-14 2009-01-12 0.405 4,231,516 -20,718 1.59% 1,715,640
2009-01-08 2009-01-06 0.412 4,252,234 +23,678 1.60% 1,752,774
2009-01-02 2008-12-29 0.534 4,228,556 +29,597 1.59% 2,257,346
2008-12-19 2008-12-17 0.473 4,198,959 -296 1.58% 1,986,180
2008-12-05 2008-12-03 0.405 4,199,255 -8,287 1.58% 1,702,560
2008-12-02 2008-11-28 0.399 4,207,542 -1,480 1.58% 1,677,488
2008-11-27 2008-11-25 0.399 4,209,022 -5,919 1.58% 1,678,078
2008-11-13 2008-11-11 0.399 4,214,941 -1,480 1.58% 1,680,438
2008-11-10 2008-11-06 0.372 4,216,421 -7,399 1.58% 1,567,060
2008-11-06 2008-11-04 0.365 4,223,820 -44,396 1.59% 1,541,268
2008-10-28 2008-10-24 0.358 4,268,216 -14,799 1.60% 1,528,626
2008-10-22 2008-10-20 0.392 4,283,015 -1,480 1.61% 1,678,636
2008-10-08 2008-10-03 0.439 4,284,495 -14,798 1.61% 1,881,880
2008-09-22 2008-09-18 0.426 4,299,293 +20,718 1.61% 1,830,276
2008-09-10 2008-09-08 0.608 4,278,575 -2,072 1.61% 2,602,080
2008-08-27 2008-08-25 0.676 4,280,647 -592 1.61% 2,892,600
2008-08-26 2008-08-21 0.676 4,281,239 -296 1.61% 2,893,000
2008-08-11 2008-08-07 0.743 4,281,535 +21,902 1.61% 3,182,520
2008-08-08 2008-08-05 0.710 4,259,633 -2,960 1.60% 3,022,320
2008-07-31 2008-07-29 0.743 4,262,593 -22,198 1.60% 3,168,440
2008-07-24 2008-07-22 0.723 4,284,791 -59,490 1.61% 3,098,078
2008-07-22 2008-07-18 0.676 4,344,281 -26,046 1.63% 2,935,600
2008-07-15 2008-07-11 0.595 4,370,327 -592 1.64% 2,598,816
2008-07-03 2008-06-30 0.608 4,370,919 -26,637 1.64% 2,658,240
2008-07-02 2008-06-27 0.608 4,397,556 -324,090 1.65% 2,674,440
2008-06-24 2008-06-20 0.581 4,721,646 -9,175 1.77% 2,743,916
2008-06-23 2008-06-19 0.601 4,730,821 -14,799 1.78% 2,845,152
2008-06-13 2008-06-11 0.622 4,745,620 -3,551 1.78% 2,950,256
2008-06-05 2008-06-03 0.635 4,749,171 -110,990 1.78% 3,016,648
2008-06-02 2008-05-29 0.628 4,860,161 +14,799 1.82% 3,054,306
2008-05-20 2008-05-16 0.642 4,845,362 +14,798 1.82% 3,110,490
2008-05-19 2008-05-15 0.676 4,830,564 +26,638 1.81% 3,264,200
2008-05-08 2008-05-06 0.676 4,803,926 -7,991 1.80% 3,246,200
2008-05-07 2008-05-05 0.676 4,811,917 -6,808 1.81% 3,251,600
2008-05-06 2008-05-02 0.676 4,818,725 +14,799 1.81% 3,256,200
2008-04-28 2008-04-24 0.676 4,803,926 -7,399 1.80% 3,246,200
2008-04-23 2008-04-21 0.669 4,811,325 +14,798 1.81% 3,218,688
2008-04-15 2008-04-11 0.676 4,796,527 -11,839 1.80% 3,241,200
2008-04-14 2008-04-10 0.662 4,808,366 +2,960 1.81% 3,184,216
2008-04-07 2008-04-02 0.730 4,805,406 +22,198 1.80% 3,506,976
2008-03-27 2008-03-25 0.696 4,783,208 -8,879 1.80% 3,329,166
2008-03-18 2008-03-14 0.743 4,792,087 +5,031 1.80% 3,562,020
2008-03-17 2008-03-13 0.797 4,787,056 +14,207 1.80% 3,817,064
2008-03-14 2008-03-12 0.764 4,772,849 -2,960 1.79% 3,644,476
2008-03-11 2008-03-07 0.797 4,775,809 -29,597 1.79% 3,808,096
2008-03-10 2008-03-06 0.811 4,805,406 -7,399 1.80% 3,896,640
2008-03-07 2008-03-05 0.818 4,812,805 -1,480 1.81% 3,935,162
2008-03-06 2008-03-04 0.838 4,814,285 -139,107 1.81% 4,033,968
2008-02-29 2008-02-27 0.811 4,953,392 -5,920 1.86% 4,016,640
2008-02-20 2008-02-18 0.811 4,959,312 -73,993 1.86% 4,021,440
2008-02-19 2008-02-15 0.811 5,033,305 -335,928 1.89% 4,081,440
2008-02-15 2008-02-13 0.804 5,369,233 -2,960 2.02% 4,317,558
2008-02-12 2008-02-06 0.676 5,372,193 -31,077 2.02% 3,630,200
2008-02-05 2008-02-01 0.703 5,403,270 -73,105 2.03% 3,797,248
2008-02-01 2008-01-30 0.696 5,476,375 +284,133 2.06% 3,811,618
2008-01-29 2008-01-25 0.791 5,192,242 -87,312 1.95% 4,105,062
2008-01-28 2008-01-24 0.601 5,279,554 +11,839 1.98% 3,175,164
2008-01-24 2008-01-22 0.682 5,267,715 -20,422 1.98% 3,595,196
2008-01-23 2008-01-21 0.750 5,288,137 -8,879 1.99% 3,966,474
2008-01-22 2008-01-18 0.811 5,297,016 +4,440 1.99% 4,295,280
2008-01-21 2008-01-17 0.811 5,292,576 +17,758 1.99% 4,291,680
2008-01-17 2008-01-15 0.811 5,274,818 -57,123 1.98% 4,277,280
2008-01-14 2008-01-10 0.838 5,331,941 -1,775 2.00% 4,467,720
2008-01-10 2008-01-08 0.845 5,333,716 -14,799 2.00% 4,505,250
2008-01-09 2008-01-07 0.797 5,348,515 +1,480 2.01% 4,264,756
2008-01-08 2008-01-04 0.838 5,347,035 +2,959 2.01% 4,480,368
2008-01-07 2008-01-03 0.845 5,344,076 +14,799 2.01% 4,514,000
2008-01-04 2008-01-02 0.811 5,329,277 +5,920 2.00% 4,321,440
2008-01-03 2007-12-31 0.858 5,323,357 +3,847 2.00% 4,568,444
2007-12-27 2007-12-20 0.878 5,319,510 -2,960 2.00% 4,672,980
2007-12-20 2007-12-18 0.831 5,322,470 -47,355 2.00% 4,423,818
2007-12-19 2007-12-17 0.811 5,369,825 -17,758 2.02% 4,354,320
2007-12-17 2007-12-13 0.851 5,387,583 -39,957 2.02% 4,587,156
2007-12-13 2007-12-11 0.845 5,427,540 -4,439 2.04% 4,584,500
2007-12-11 2007-12-07 0.838 5,431,979 +22,790 2.04% 4,551,544
2007-12-07 2007-12-05 0.885 5,409,189 +6,807 2.03% 4,788,312
2007-12-06 2007-12-04 0.912 5,402,382 -60,674 2.03% 4,928,310
2007-12-05 2007-12-03 0.878 5,463,056 -10,359 2.05% 4,799,080
2007-12-04 2007-11-30 0.912 5,473,415 +71,033 2.05% 4,993,110
2007-12-03 2007-11-29 0.912 5,402,382 +47,060 2.03% 4,928,310
2007-11-30 2007-11-28 0.885 5,355,322 -14,799 2.01% 4,740,628
2007-11-29 2007-11-27 0.851 5,370,121 +29,597 2.02% 4,572,288
2007-11-28 2007-11-26 0.912 5,340,524 +86,720 2.00% 4,871,880
2007-11-27 2007-11-23 0.831 5,253,804 +10,359 1.97% 4,366,746
2007-11-21 2007-11-19 0.878 5,243,445 -44,396 1.97% 4,606,160
2007-11-20 2007-11-16 0.824 5,287,841 -23,678 1.99% 4,359,304
2007-11-19 2007-11-15 0.872 5,311,519 -4,439 1.99% 4,630,068
2007-11-16 2007-11-14 0.885 5,315,958 -2,960 2.00% 4,705,782
2007-11-14 2007-11-12 0.824 5,318,918 -31,965 2.00% 4,384,924
2007-11-13 2007-11-09 0.818 5,350,883 -34,037 2.01% 4,375,118
2007-11-12 2007-11-08 0.831 5,384,920 +50,316 2.02% 4,475,724
2007-11-09 2007-11-07 0.878 5,334,604 -59,195 2.00% 4,686,240
2007-11-08 2007-11-06 0.933 5,393,799 +50,315 2.02% 5,029,824
2007-11-07 2007-11-05 0.858 5,343,484 -79,912 2.01% 4,585,716
2007-11-06 2007-11-02 0.905 5,423,396 +9,175 2.04% 4,910,832
2007-11-02 2007-10-31 0.960 5,414,221 -15,391 2.03% 5,195,212
2007-10-31 2007-10-29 0.946 5,429,612 -34,036 2.04% 5,136,600
2007-10-30 2007-10-26 1.000 5,463,648 +23,086 2.05% 5,464,160
2007-10-29 2007-10-25 1.014 5,440,562 -7,696 2.04% 5,514,600
2007-10-26 2007-10-24 0.845 5,448,258 -14,798 2.05% 4,602,000
2007-10-23 2007-10-18 0.912 5,463,056 +110,397 2.05% 4,983,660
2007-10-22 2007-10-17 0.858 5,352,659 -17,462 2.01% 4,593,590
2007-10-18 2007-10-16 0.831 5,370,121 +8,879 2.02% 4,463,424
2007-10-17 2007-10-15 0.939 5,361,242 -17,758 2.01% 5,035,692
2007-10-16 2007-10-12 0.946 5,379,000 +20,718 2.02% 5,088,720
2007-10-15 2007-10-11 1.007 5,358,282 -1,480 2.01% 5,394,992
2007-10-12 2007-10-10 1.041 5,359,762 +25,158 2.01% 5,577,572
2007-10-11 2007-10-09 1.061 5,334,604 -14,799 2.00% 5,659,536
2007-10-09 2007-10-05 1.027 5,349,403 -17,758 2.01% 5,494,496
2007-10-08 2007-10-04 0.987 5,367,161 +2,663 2.01% 5,295,128
2007-10-05 2007-10-03 1.000 5,364,498 -8,583 2.01% 5,365,000
2007-10-04 2007-10-02 1.020 5,373,081 -22,198 2.02% 5,482,508
2007-10-02 2007-09-27 1.000 5,395,279 +246,841 2.03% 5,395,784
2007-09-28 2007-09-25 1.047 5,148,438 +20,422 1.93% 5,392,450
2007-09-27 2007-09-24 1.034 5,128,016 +33,593 1.93% 5,301,756
2007-09-25 2007-09-21 1.088 5,094,423 +17,758 1.91% 5,542,425
2007-09-24 2007-09-20 1.149 5,076,665 -48,243 1.91% 5,831,850
2007-09-20 2007-09-18 1.115 5,124,908 -66,594 1.92% 5,714,115
2007-09-19 2007-09-17 1.088 5,191,502 +29,597 1.95% 5,648,041
2007-09-18 2007-09-14 1.101 5,161,905 +109,806 1.94% 5,685,603
2007-09-17 2007-09-13 1.142 5,052,099 -56,235 1.90% 5,769,491
2007-09-14 2007-09-12 1.149 5,108,334 +115,726 1.92% 5,868,230
2007-09-13 2007-09-11 1.210 4,992,608 -23,086 1.87% 6,038,922
2007-09-12 2007-09-10 1.142 5,015,694 -230,859 1.88% 5,727,917
2007-09-11 2007-09-07 1.135 5,246,553 -28,117 1.97% 5,956,104
2007-09-10 2007-09-06 1.210 5,274,670 +5,919 1.98% 6,380,097
2007-09-07 2007-09-05 1.101 5,268,751 +7,400 1.98% 5,803,289
2007-09-06 2007-09-04 1.135 5,261,351 +29,597 1.98% 5,972,904
2007-09-04 2007-08-31 1.169 5,231,754 +43,804 1.96% 6,116,069
2007-09-03 2007-08-30 1.216 5,187,950 +26,637 1.95% 6,310,260
2007-08-31 2007-08-29 1.210 5,161,313 -3,551 1.94% 6,242,983
2007-08-30 2007-08-28 1.210 5,164,864 +34,332 1.94% 6,247,279
2007-08-29 2007-08-27 1.338 5,130,532 +38,477 1.93% 6,864,463
2007-08-28 2007-08-24 1.243 5,092,055 -14,799 1.91% 6,331,256
2007-08-27 2007-08-23 1.216 5,106,854 -175,511 1.92% 6,211,620
2007-08-24 2007-08-22 1.061 5,282,365 +17,758 1.98% 5,604,115
2007-08-23 2007-08-21 1.061 5,264,607 -47,356 1.98% 5,585,275
2007-08-22 2007-08-20 1.054 5,311,963 +14,503 1.99% 5,599,620
2007-08-21 2007-08-17 0.980 5,297,460 +178,767 1.99% 5,190,565
2007-08-20 2007-08-16 1.074 5,118,693 +3,552 1.92% 5,499,651
2007-08-17 2007-08-15 1.156 5,115,141 +42,916 1.92% 5,910,615
2007-08-16 2007-08-14 1.183 5,072,225 +3,848 1.90% 5,998,125
2007-08-15 2007-08-13 1.149 5,068,377 +13,318 1.90% 5,822,330
2007-08-14 2007-08-10 1.156 5,055,059 -37,292 1.90% 5,841,189
2007-08-13 2007-08-09 1.250 5,092,351 +139,403 1.91% 6,366,035
2007-08-10 2007-08-08 1.264 4,952,948 +30,189 1.86% 6,258,703
2007-08-09 2007-08-07 1.196 4,922,759 -79,617 1.85% 5,887,905
2007-08-08 2007-08-06 1.385 5,002,376 +264,600 1.88% 6,929,616
2007-08-07 2007-08-03 1.608 4,737,776 +795,277 1.78% 7,619,570
2007-08-06 2007-08-02 1.656 3,942,499 -245,657 1.48% 6,527,045
2007-08-03 2007-08-01 2.027 4,188,156 +801,197 1.57% 8,490,300
2007-08-02 2007-07-31 1.757 3,386,959 -260,751 1.27% 5,950,620
2007-08-01 2007-07-30 1.460 3,647,710 +37,588 1.37% 5,324,183
2007-07-31 2007-07-27 1.399 3,610,122 +59,786 1.36% 5,049,765
2007-07-30 2007-07-26 1.466 3,550,336 +250,097 1.33% 5,206,048
2007-07-27 2007-07-25 1.473 3,300,239 +105,366 1.24% 4,861,618
2007-07-26 2007-07-24 1.588 3,194,873 -332,377 1.20% 5,073,415
2007-07-25 2007-07-23 1.379 3,527,250 +232,339 1.32% 4,862,340
2007-07-24 2007-07-20 1.487 3,294,911 +225,826 1.24% 4,898,299
2007-07-23 2007-07-19 1.372 3,069,085 -887 1.15% 4,210,018
2007-07-20 2007-07-18 1.142 3,069,972 +38,476 1.15% 3,505,904
2007-07-19 2007-07-17 1.115 3,031,496 +14,799 1.14% 3,380,025
2007-07-18 2007-07-16 1.074 3,016,697 +113,949 1.13% 3,241,214
2007-07-17 2007-07-13 1.128 2,902,748 +8,879 1.09% 3,275,705
2007-07-16 2007-07-12 1.068 2,893,869 -1,480 1.09% 3,089,690
2007-07-13 2007-07-11 1.115 2,895,349 +12,135 1.09% 3,228,225
2007-07-11 2007-07-09 1.196 2,883,214 +4,440 1.08% 3,448,491
2007-07-10 2007-07-06 1.156 2,878,774 +3,847 1.08% 3,326,463
2007-07-09 2007-07-05 1.149 2,874,927 -73,697 1.08% 3,302,590
2007-07-06 2007-07-04 1.095 2,948,624 -45,876 1.11% 3,227,850
2007-07-05 2007-07-03 1.115 2,994,500 +132,004 1.12% 3,338,775
2007-07-04 2007-06-29 1.183 2,862,496 +92,935 1.07% 3,385,025
2007-07-03 2007-06-28 1.331 2,769,561 -15,094 1.04% 3,686,855
2007-06-29 2007-06-27 1.351 2,784,655 -3,848 1.05% 3,763,400
2007-06-28 2007-06-26 1.412 2,788,503 +8,879 1.05% 3,938,187
2007-06-27 2007-06-25 1.412 2,779,624 +14,799 1.04% 3,925,647
2007-06-26 2007-06-22 1.487 2,764,825 1.04% 4,110,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top