History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 328,800 | +0 | 0.08% | 136,452 |
| 2025-10-13 | 2025-10-09 | 0.415 | 328,800 | +0 | 0.08% | 136,452 |
| 2025-10-10 | 2025-10-08 | 0.415 | 328,800 | +0 | 0.08% | 136,452 |
| 2025-10-09 | 2025-10-06 | 0.415 | 328,800 | +0 | 0.08% | 136,452 |
| 2025-10-08 | 2025-10-03 | 0.420 | 328,800 | +0 | 0.08% | 138,096 |
| 2025-10-06 | 2025-10-02 | 0.410 | 328,800 | +0 | 0.08% | 134,808 |
| 2025-10-03 | 2025-09-30 | 0.410 | 328,800 | +0 | 0.08% | 134,808 |
| 2025-10-02 | 2025-09-29 | 0.410 | 328,800 | +0 | 0.08% | 134,808 |
| 2025-09-30 | 2025-09-26 | 0.410 | 328,800 | +0 | 0.08% | 134,808 |
| 2025-09-29 | 2025-09-25 | 0.410 | 328,800 | +0 | 0.08% | 134,808 |
| 2025-09-26 | 2025-09-24 | 0.410 | 328,800 | +0 | 0.08% | 134,808 |
| 2025-09-25 | 2025-09-23 | 0.410 | 328,800 | +0 | 0.08% | 134,808 |
| 2025-09-24 | 2025-09-22 | 0.410 | 328,800 | +0 | 0.08% | 134,808 |
| 2025-09-23 | 2025-09-19 | 0.410 | 328,800 | +0 | 0.08% | 134,808 |
| 2025-09-22 | 2025-09-18 | 0.420 | 328,800 | +0 | 0.08% | 138,096 |
| 2025-09-19 | 2025-09-17 | 0.415 | 328,800 | +0 | 0.08% | 136,452 |
| 2025-09-18 | 2025-09-16 | 0.415 | 328,800 | +0 | 0.08% | 136,452 |
| 2025-09-17 | 2025-09-15 | 0.420 | 328,800 | +0 | 0.08% | 138,096 |
| 2025-09-16 | 2025-09-12 | 0.420 | 328,800 | +0 | 0.08% | 138,096 |
| 2025-09-15 | 2025-09-11 | 0.420 | 328,800 | +0 | 0.08% | 138,096 |
| 2025-09-12 | 2025-09-10 | 0.433 | 328,800 | +0 | 0.08% | 142,421 |
| 2025-09-11 | 2025-09-09 | 0.433 | 328,800 | +6,189 | 0.08% | 142,421 |
| 2025-09-10 | 2025-09-08 | 0.433 | 322,611 | +0 | 0.08% | 139,740 |
| 2025-09-09 | 2025-09-05 | 0.433 | 322,611 | +0 | 0.08% | 139,740 |
| 2025-09-08 | 2025-09-04 | 0.433 | 322,611 | +0 | 0.08% | 139,740 |
| 2025-09-05 | 2025-09-03 | 0.433 | 322,611 | +0 | 0.08% | 139,740 |
| 2025-09-04 | 2025-09-02 | 0.433 | 322,611 | +0 | 0.08% | 139,740 |
| 2025-09-03 | 2025-09-01 | 0.438 | 322,611 | +0 | 0.08% | 141,384 |
| 2025-09-02 | 2025-08-29 | 0.428 | 322,611 | +0 | 0.08% | 138,096 |
| 2025-09-01 | 2025-08-28 | 0.438 | 322,611 | +0 | 0.08% | 141,384 |
| 2025-08-29 | 2025-08-27 | 0.438 | 322,611 | +0 | 0.08% | 141,384 |
| 2025-08-28 | 2025-08-26 | 0.438 | 322,611 | +0 | 0.08% | 141,384 |
| 2025-08-27 | 2025-08-25 | 0.433 | 322,611 | +0 | 0.08% | 139,740 |
| 2025-08-26 | 2025-08-22 | 0.433 | 322,611 | +0 | 0.08% | 139,740 |
| 2025-08-25 | 2025-08-21 | 0.438 | 322,611 | +0 | 0.08% | 141,384 |
| 2025-08-22 | 2025-08-20 | 0.438 | 322,611 | +0 | 0.08% | 141,384 |
| 2025-08-21 | 2025-08-19 | 0.438 | 322,611 | +0 | 0.08% | 141,384 |
| 2025-08-20 | 2025-08-18 | 0.438 | 322,611 | +0 | 0.08% | 141,384 |
| 2025-08-19 | 2025-08-15 | 0.423 | 322,611 | +0 | 0.08% | 136,452 |
| 2025-08-18 | 2025-08-14 | 0.423 | 322,611 | +0 | 0.08% | 136,452 |
| 2025-08-15 | 2025-08-13 | 0.423 | 322,611 | +0 | 0.08% | 136,452 |
| 2025-08-14 | 2025-08-12 | 0.438 | 322,611 | +0 | 0.08% | 141,384 |
| 2025-08-13 | 2025-08-11 | 0.438 | 322,611 | +0 | 0.08% | 141,384 |
| 2025-08-12 | 2025-08-08 | 0.438 | 322,611 | +0 | 0.08% | 141,384 |
| 2025-08-11 | 2025-08-07 | 0.408 | 322,611 | +0 | 0.08% | 131,520 |
| 2025-08-08 | 2025-08-06 | 0.408 | 322,611 | +0 | 0.08% | 131,520 |
| 2025-08-07 | 2025-08-05 | 0.408 | 322,611 | +0 | 0.08% | 131,520 |
| 2025-08-06 | 2025-08-04 | 0.408 | 322,611 | +0 | 0.08% | 131,520 |
| 2025-08-05 | 2025-08-01 | 0.403 | 322,611 | +0 | 0.08% | 129,876 |
| 2025-08-04 | 2025-07-31 | 0.403 | 322,611 | +0 | 0.08% | 129,876 |
| 2025-08-01 | 2025-07-30 | 0.403 | 322,611 | +0 | 0.08% | 129,876 |
| 2025-07-31 | 2025-07-29 | 0.403 | 322,611 | +0 | 0.08% | 129,876 |
| 2025-07-30 | 2025-07-28 | 0.403 | 322,611 | +0 | 0.08% | 129,876 |
| 2025-07-29 | 2025-07-25 | 0.397 | 322,611 | +0 | 0.08% | 128,232 |
| 2025-07-28 | 2025-07-24 | 0.408 | 322,611 | +0 | 0.08% | 131,520 |
| 2025-07-25 | 2025-07-23 | 0.408 | 322,611 | +0 | 0.08% | 131,520 |
| 2025-07-24 | 2025-07-22 | 0.408 | 322,611 | +0 | 0.08% | 131,520 |
| 2025-07-23 | 2025-07-21 | 0.408 | 322,611 | +0 | 0.08% | 131,520 |
| 2025-07-22 | 2025-07-18 | 0.408 | 322,611 | +0 | 0.08% | 131,520 |
| 2025-07-21 | 2025-07-17 | 0.408 | 322,611 | +0 | 0.08% | 131,520 |
| 2025-07-18 | 2025-07-16 | 0.408 | 322,611 | +0 | 0.08% | 131,520 |
| 2025-07-17 | 2025-07-15 | 0.408 | 322,611 | +0 | 0.08% | 131,520 |
| 2025-07-16 | 2025-07-14 | 0.408 | 322,611 | +0 | 0.08% | 131,520 |
| 2025-07-15 | 2025-07-11 | 0.408 | 322,611 | +0 | 0.08% | 131,520 |
| 2025-07-14 | 2025-07-10 | 0.408 | 322,611 | +0 | 0.08% | 131,520 |
| 2025-07-11 | 2025-07-09 | 0.408 | 322,611 | +0 | 0.08% | 131,520 |
| 2025-07-10 | 2025-07-08 | 0.408 | 322,611 | +0 | 0.08% | 131,520 |
| 2025-07-09 | 2025-07-07 | 0.408 | 322,611 | +0 | 0.08% | 131,520 |
| 2025-07-08 | 2025-07-04 | 0.408 | 322,611 | +0 | 0.08% | 131,520 |
| 2025-07-07 | 2025-07-03 | 0.418 | 322,611 | +0 | 0.08% | 134,808 |
| 2025-07-04 | 2025-07-02 | 0.418 | 322,611 | +0 | 0.08% | 134,808 |
| 2025-07-03 | 2025-06-30 | 0.418 | 322,611 | +0 | 0.08% | 134,808 |
| 2025-07-02 | 2025-06-27 | 0.413 | 322,611 | +0 | 0.08% | 133,164 |
| 2025-06-30 | 2025-06-26 | 0.413 | 322,611 | +0 | 0.08% | 133,164 |
| 2025-06-27 | 2025-06-25 | 0.413 | 322,611 | +0 | 0.08% | 133,164 |
| 2025-06-26 | 2025-06-24 | 0.413 | 322,611 | +0 | 0.08% | 133,164 |
| 2025-06-25 | 2025-06-23 | 0.413 | 322,611 | +0 | 0.08% | 133,164 |
| 2025-06-24 | 2025-06-20 | 0.413 | 322,611 | +0 | 0.08% | 133,164 |
| 2025-06-23 | 2025-06-19 | 0.413 | 322,611 | +0 | 0.08% | 133,164 |
| 2025-06-20 | 2025-06-18 | 0.413 | 322,611 | +0 | 0.08% | 133,164 |
| 2025-06-19 | 2025-06-17 | 0.413 | 322,611 | +0 | 0.08% | 133,164 |
| 2025-06-18 | 2025-06-16 | 0.413 | 322,611 | +0 | 0.08% | 133,164 |
| 2025-06-17 | 2025-06-13 | 0.413 | 322,611 | +0 | 0.08% | 133,164 |
| 2025-06-16 | 2025-06-12 | 0.413 | 322,611 | +0 | 0.08% | 133,164 |
| 2025-06-13 | 2025-06-11 | 0.413 | 322,611 | +0 | 0.08% | 133,164 |
| 2025-06-12 | 2025-06-10 | 0.413 | 322,611 | +0 | 0.08% | 133,164 |
| 2025-06-11 | 2025-06-09 | 0.413 | 322,611 | +0 | 0.08% | 133,164 |
| 2025-06-10 | 2025-06-06 | 0.413 | 322,611 | +0 | 0.08% | 133,164 |
| 2025-06-09 | 2025-06-05 | 0.418 | 322,611 | +0 | 0.08% | 134,808 |
| 2025-06-06 | 2025-06-04 | 0.413 | 322,611 | +0 | 0.08% | 133,164 |
| 2025-06-05 | 2025-06-03 | 0.413 | 322,611 | +0 | 0.08% | 133,164 |
| 2025-06-04 | 2025-06-02 | 0.413 | 322,611 | +0 | 0.08% | 133,164 |
| 2025-06-03 | 2025-05-30 | 0.413 | 322,611 | +0 | 0.08% | 133,164 |
| 2025-06-02 | 2025-05-29 | 0.404 | 322,611 | +0 | 0.08% | 130,236 |
| 2025-05-30 | 2025-05-28 | 0.393 | 322,611 | +4,963 | 0.08% | 126,896 |
| 2025-05-29 | 2025-05-27 | 0.409 | 317,648 | +0 | 0.08% | 129,876 |
| 2025-05-28 | 2025-05-26 | 0.414 | 317,648 | +0 | 0.08% | 131,520 |
| 2025-05-27 | 2025-05-23 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-05-26 | 2025-05-22 | 0.409 | 317,648 | +0 | 0.08% | 129,876 |
| 2025-05-23 | 2025-05-21 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-05-22 | 2025-05-20 | 0.409 | 317,648 | +0 | 0.08% | 129,876 |
| 2025-05-21 | 2025-05-19 | 0.399 | 317,648 | +0 | 0.08% | 126,588 |
| 2025-05-20 | 2025-05-16 | 0.399 | 317,648 | +0 | 0.08% | 126,588 |
| 2025-05-19 | 2025-05-15 | 0.399 | 317,648 | +0 | 0.08% | 126,588 |
| 2025-05-16 | 2025-05-14 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-05-15 | 2025-05-13 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-05-14 | 2025-05-12 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-05-13 | 2025-05-09 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-05-12 | 2025-05-08 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-05-09 | 2025-05-07 | 0.409 | 317,648 | +0 | 0.08% | 129,876 |
| 2025-05-08 | 2025-05-06 | 0.409 | 317,648 | +0 | 0.08% | 129,876 |
| 2025-05-07 | 2025-05-02 | 0.409 | 317,648 | +0 | 0.08% | 129,876 |
| 2025-05-06 | 2025-04-30 | 0.409 | 317,648 | +0 | 0.08% | 129,876 |
| 2025-05-02 | 2025-04-29 | 0.409 | 317,648 | +0 | 0.08% | 129,876 |
| 2025-04-30 | 2025-04-28 | 0.409 | 317,648 | +0 | 0.08% | 129,876 |
| 2025-04-29 | 2025-04-25 | 0.409 | 317,648 | +0 | 0.08% | 129,876 |
| 2025-04-28 | 2025-04-24 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-04-25 | 2025-04-23 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-04-24 | 2025-04-22 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-04-23 | 2025-04-17 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-04-22 | 2025-04-16 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-04-17 | 2025-04-15 | 0.378 | 317,648 | +0 | 0.08% | 120,012 |
| 2025-04-16 | 2025-04-14 | 0.383 | 317,648 | +0 | 0.08% | 121,656 |
| 2025-04-15 | 2025-04-11 | 0.383 | 317,648 | +0 | 0.08% | 121,656 |
| 2025-04-14 | 2025-04-10 | 0.399 | 317,648 | +0 | 0.08% | 126,588 |
| 2025-04-11 | 2025-04-09 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-04-10 | 2025-04-08 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-04-09 | 2025-04-07 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-04-08 | 2025-04-03 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-04-07 | 2025-04-02 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-04-03 | 2025-04-01 | 0.393 | 317,648 | +0 | 0.08% | 124,944 |
| 2025-04-02 | 2025-03-31 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-04-01 | 2025-03-28 | 0.399 | 317,648 | +0 | 0.08% | 126,588 |
| 2025-03-31 | 2025-03-27 | 0.409 | 317,648 | +0 | 0.08% | 129,876 |
| 2025-03-28 | 2025-03-26 | 0.435 | 317,648 | +0 | 0.08% | 138,096 |
| 2025-03-27 | 2025-03-25 | 0.414 | 317,648 | +0 | 0.08% | 131,520 |
| 2025-03-26 | 2025-03-24 | 0.419 | 317,648 | +0 | 0.08% | 133,164 |
| 2025-03-25 | 2025-03-21 | 0.419 | 317,648 | +0 | 0.08% | 133,164 |
| 2025-03-24 | 2025-03-20 | 0.419 | 317,648 | +0 | 0.08% | 133,164 |
| 2025-03-21 | 2025-03-19 | 0.419 | 317,648 | +0 | 0.08% | 133,164 |
| 2025-03-20 | 2025-03-18 | 0.414 | 317,648 | +0 | 0.08% | 131,520 |
| 2025-03-19 | 2025-03-17 | 0.419 | 317,648 | +0 | 0.08% | 133,164 |
| 2025-03-18 | 2025-03-14 | 0.424 | 317,648 | +0 | 0.08% | 134,808 |
| 2025-03-17 | 2025-03-13 | 0.424 | 317,648 | +0 | 0.08% | 134,808 |
| 2025-03-14 | 2025-03-12 | 0.445 | 317,648 | +0 | 0.08% | 141,384 |
| 2025-03-13 | 2025-03-11 | 0.414 | 317,648 | +0 | 0.08% | 131,520 |
| 2025-03-12 | 2025-03-10 | 0.419 | 317,648 | +0 | 0.08% | 133,164 |
| 2025-03-11 | 2025-03-07 | 0.430 | 317,648 | +0 | 0.08% | 136,452 |
| 2025-03-10 | 2025-03-06 | 0.430 | 317,648 | +0 | 0.08% | 136,452 |
| 2025-03-07 | 2025-03-05 | 0.461 | 317,648 | +0 | 0.08% | 146,316 |
| 2025-03-06 | 2025-03-04 | 0.409 | 317,648 | +0 | 0.08% | 129,876 |
| 2025-03-05 | 2025-03-03 | 0.409 | 317,648 | +0 | 0.08% | 129,876 |
| 2025-03-04 | 2025-02-28 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-03-03 | 2025-02-27 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-02-28 | 2025-02-26 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-02-27 | 2025-02-25 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-02-26 | 2025-02-24 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-02-25 | 2025-02-21 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-02-24 | 2025-02-20 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-02-21 | 2025-02-19 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-02-20 | 2025-02-18 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-02-19 | 2025-02-17 | 0.399 | 317,648 | +0 | 0.08% | 126,588 |
| 2025-02-18 | 2025-02-14 | 0.399 | 317,648 | +0 | 0.08% | 126,588 |
| 2025-02-17 | 2025-02-13 | 0.399 | 317,648 | +0 | 0.08% | 126,588 |
| 2025-02-14 | 2025-02-12 | 0.399 | 317,648 | +0 | 0.08% | 126,588 |
| 2025-02-13 | 2025-02-11 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-02-12 | 2025-02-10 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-02-11 | 2025-02-07 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-02-10 | 2025-02-06 | 0.404 | 317,648 | +0 | 0.08% | 128,232 |
| 2025-02-07 | 2025-02-05 | 0.409 | 317,648 | +0 | 0.08% | 129,876 |
| 2025-02-06 | 2025-02-04 | 0.419 | 317,648 | +0 | 0.08% | 133,164 |
| 2025-02-05 | 2025-02-03 | 0.414 | 317,648 | +0 | 0.08% | 131,520 |
| 2025-02-04 | 2025-01-28 | 0.430 | 317,648 | +0 | 0.08% | 136,452 |
| 2025-02-03 | 2025-01-24 | 0.388 | 317,648 | +0 | 0.08% | 123,300 |
| 2025-01-27 | 2025-01-23 | 0.388 | 317,648 | +0 | 0.08% | 123,300 |
| 2025-01-24 | 2025-01-22 | 0.388 | 317,648 | +0 | 0.08% | 123,300 |
| 2025-01-23 | 2025-01-21 | 0.388 | 317,648 | +0 | 0.08% | 123,300 |
| 2025-01-22 | 2025-01-20 | 0.409 | 317,648 | +0 | 0.08% | 129,876 |
| 2025-01-21 | 2025-01-17 | 0.409 | 317,648 | +0 | 0.08% | 129,876 |
| 2025-01-20 | 2025-01-16 | 0.409 | 317,648 | +0 | 0.08% | 129,876 |
| 2025-01-17 | 2025-01-15 | 0.409 | 317,648 | +0 | 0.08% | 129,876 |
| 2025-01-16 | 2025-01-14 | 0.409 | 317,648 | +0 | 0.08% | 129,876 |
| 2025-01-15 | 2025-01-13 | 0.409 | 317,648 | +0 | 0.08% | 129,876 |
| 2025-01-14 | 2025-01-10 | 0.388 | 317,648 | +0 | 0.08% | 123,300 |
| 2025-01-13 | 2025-01-09 | 0.388 | 317,648 | +0 | 0.08% | 123,300 |
| 2025-01-10 | 2025-01-08 | 0.388 | 317,648 | +0 | 0.08% | 123,300 |
| 2025-01-09 | 2025-01-07 | 0.388 | 317,648 | +0 | 0.08% | 123,300 |
| 2025-01-08 | 2025-01-06 | 0.388 | 317,648 | +0 | 0.08% | 123,300 |
| 2025-01-07 | 2025-01-03 | 0.399 | 317,648 | +0 | 0.08% | 126,588 |
| 2025-01-06 | 2025-01-02 | 0.393 | 317,648 | +0 | 0.08% | 124,944 |
| 2025-01-03 | 2024-12-31 | 0.393 | 317,648 | +0 | 0.08% | 124,944 |
| 2025-01-02 | 2024-12-27 | 0.399 | 317,648 | +0 | 0.08% | 126,588 |
| 2024-12-30 | 2024-12-24 | 0.357 | 317,648 | +0 | 0.08% | 113,436 |
| 2024-12-27 | 2024-12-20 | 0.367 | 317,648 | +0 | 0.08% | 116,724 |
| 2024-12-23 | 2024-12-19 | 0.367 | 317,648 | +0 | 0.08% | 116,724 |
| 2024-12-20 | 2024-12-18 | 0.383 | 317,648 | +0 | 0.08% | 121,656 |
| 2024-12-19 | 2024-12-17 | 0.352 | 317,648 | +0 | 0.08% | 111,792 |
| 2024-12-18 | 2024-12-16 | 0.352 | 317,648 | +0 | 0.08% | 111,792 |
| 2024-12-17 | 2024-12-13 | 0.362 | 317,648 | +0 | 0.08% | 115,080 |
| 2024-12-16 | 2024-12-12 | 0.342 | 317,648 | +0 | 0.08% | 108,504 |
| 2024-12-13 | 2024-12-11 | 0.342 | 317,648 | +0 | 0.08% | 108,504 |
| 2024-12-12 | 2024-12-10 | 0.342 | 317,648 | +0 | 0.08% | 108,504 |
| 2024-12-11 | 2024-12-09 | 0.342 | 317,648 | +0 | 0.08% | 108,504 |
| 2024-12-10 | 2024-12-06 | 0.342 | 317,648 | +0 | 0.08% | 108,504 |
| 2024-12-09 | 2024-12-05 | 0.342 | 317,648 | +0 | 0.08% | 108,504 |
| 2024-12-06 | 2024-12-04 | 0.342 | 317,648 | +0 | 0.08% | 108,504 |
| 2024-12-05 | 2024-12-03 | 0.316 | 317,648 | +0 | 0.08% | 100,284 |
| 2024-12-04 | 2024-12-02 | 0.316 | 317,648 | +0 | 0.08% | 100,284 |
| 2024-12-03 | 2024-11-29 | 0.321 | 317,648 | +0 | 0.08% | 101,928 |
| 2024-12-02 | 2024-11-28 | 0.321 | 317,648 | +0 | 0.08% | 101,928 |
| 2024-11-29 | 2024-11-27 | 0.326 | 317,648 | +0 | 0.08% | 103,572 |
| 2024-11-28 | 2024-11-26 | 0.326 | 317,648 | +0 | 0.08% | 103,572 |
| 2024-11-27 | 2024-11-25 | 0.326 | 317,648 | +0 | 0.08% | 103,572 |
| 2024-11-26 | 2024-11-22 | 0.326 | 317,648 | +0 | 0.08% | 103,572 |
| 2024-11-25 | 2024-11-21 | 0.331 | 317,648 | +0 | 0.08% | 105,216 |
| 2024-11-22 | 2024-11-20 | 0.331 | 317,648 | +0 | 0.08% | 105,216 |
| 2024-11-21 | 2024-11-19 | 0.331 | 317,648 | +0 | 0.08% | 105,216 |
| 2024-11-20 | 2024-11-18 | 0.336 | 317,648 | +0 | 0.08% | 106,860 |
| 2024-11-19 | 2024-11-15 | 0.342 | 317,648 | +0 | 0.08% | 108,504 |
| 2024-11-18 | 2024-11-14 | 0.342 | 317,648 | +0 | 0.08% | 108,504 |
| 2024-11-15 | 2024-11-13 | 0.331 | 317,648 | +0 | 0.08% | 105,216 |
| 2024-11-14 | 2024-11-12 | 0.331 | 317,648 | +0 | 0.08% | 105,216 |
| 2024-11-13 | 2024-11-11 | 0.331 | 317,648 | +0 | 0.08% | 105,216 |
| 2024-11-12 | 2024-11-08 | 0.331 | 317,648 | +0 | 0.08% | 105,216 |
| 2024-11-11 | 2024-11-07 | 0.331 | 317,648 | +0 | 0.08% | 105,216 |
| 2024-11-08 | 2024-11-06 | 0.331 | 317,648 | +0 | 0.08% | 105,216 |
| 2024-11-07 | 2024-11-05 | 0.331 | 317,648 | +0 | 0.08% | 105,216 |
| 2024-11-06 | 2024-11-04 | 0.331 | 317,648 | +0 | 0.08% | 105,216 |
| 2024-11-05 | 2024-11-01 | 0.331 | 317,648 | +0 | 0.08% | 105,216 |
| 2024-11-04 | 2024-10-31 | 0.331 | 317,648 | +0 | 0.08% | 105,216 |
| 2024-11-01 | 2024-10-30 | 0.331 | 317,648 | +0 | 0.08% | 105,216 |
| 2024-10-31 | 2024-10-29 | 0.336 | 317,648 | +0 | 0.08% | 106,860 |
| 2024-10-30 | 2024-10-28 | 0.331 | 317,648 | +0 | 0.08% | 105,216 |
| 2024-10-29 | 2024-10-25 | 0.331 | 317,648 | +0 | 0.08% | 105,216 |
| 2024-10-28 | 2024-10-24 | 0.331 | 317,648 | +0 | 0.08% | 105,216 |
| 2024-10-25 | 2024-10-23 | 0.336 | 317,648 | +0 | 0.08% | 106,860 |
| 2024-10-24 | 2024-10-22 | 0.331 | 317,648 | +0 | 0.08% | 105,216 |
| 2024-10-23 | 2024-10-21 | 0.342 | 317,648 | +0 | 0.08% | 108,504 |
| 2024-10-22 | 2024-10-18 | 0.342 | 317,648 | +0 | 0.08% | 108,504 |
| 2024-10-21 | 2024-10-17 | 0.342 | 317,648 | +0 | 0.08% | 108,504 |
| 2024-10-18 | 2024-10-16 | 0.347 | 317,648 | +0 | 0.08% | 110,148 |
| 2024-10-17 | 2024-10-15 | 0.347 | 317,648 | +0 | 0.08% | 110,148 |
| 2024-10-16 | 2024-10-14 | 0.347 | 317,648 | +0 | 0.08% | 110,148 |
| 2024-10-15 | 2024-10-10 | 0.342 | 317,648 | +0 | 0.08% | 108,504 |
| 2024-10-14 | 2024-10-09 | 0.336 | 317,648 | +0 | 0.08% | 106,860 |
| 2024-10-10 | 2024-10-08 | 0.336 | 317,648 | +0 | 0.08% | 106,860 |
| 2024-10-09 | 2024-10-07 | 0.336 | 317,648 | +0 | 0.08% | 106,860 |
| 2024-10-08 | 2024-10-04 | 0.331 | 317,648 | +0 | 0.08% | 105,216 |
| 2024-10-07 | 2024-10-03 | 0.326 | 317,648 | +0 | 0.08% | 103,572 |
| 2024-10-04 | 2024-10-02 | 0.305 | 317,648 | +3,865 | 0.08% | 96,996 |
| 2024-09-23 | 2024-09-19 | 0.329 | 313,783 | +7,969 | 0.08% | 103,312 |
| 2024-08-07 | 2024-08-05 | 0.329 | 305,814 | -43,311 | 0.08% | 100,688 |
| 2024-06-03 | 2024-05-30 | 0.327 | 349,125 | +14,201 | 0.10% | 114,024 |
| 2023-09-21 | 2023-09-19 | 0.385 | 334,924 | +7,881 | 0.10% | 129,110 |
| 2023-06-01 | 2023-05-30 | 0.428 | 327,043 | +10,752 | 0.10% | 139,943 |
| 2022-09-26 | 2022-09-22 | 0.461 | 316,291 | +6,572 | 0.10% | 145,787 |
| 2022-06-01 | 2022-05-30 | 0.486 | 309,719 | +16,090 | 0.10% | 150,581 |
| 2021-09-30 | 2021-09-28 | 0.569 | 293,629 | +7,075 | 0.10% | 167,180 |
| 2021-05-31 | 2021-05-27 | 0.441 | 286,554 | -208,724 | 0.10% | 126,507 |
| 2021-05-27 | 2021-05-25 | 0.486 | 495,278 | -13,365 | 0.10% | 240,890 |
| 2021-05-10 | 2021-05-06 | 0.486 | 508,643 | +268 | 0.10% | 247,390 |
| 2021-04-14 | 2021-04-12 | 0.412 | 508,375 | -40,093 | 0.10% | 209,220 |
| 2021-04-09 | 2021-04-07 | 0.524 | 548,468 | +13,899 | 0.11% | 287,280 |
| 2021-04-08 | 2021-04-01 | 0.449 | 534,569 | +534 | 0.10% | 240,000 |
| 2021-04-01 | 2021-03-30 | 0.486 | 534,035 | +268 | 0.10% | 259,740 |
| 2021-03-31 | 2021-03-29 | 0.501 | 533,767 | +534 | 0.10% | 267,598 |
| 2021-02-24 | 2021-02-22 | 0.658 | 533,233 | +535 | 0.10% | 351,120 |
| 2021-01-26 | 2021-01-22 | 0.531 | 532,698 | +267 | 0.10% | 283,006 |
| 2021-01-22 | 2021-01-20 | 0.554 | 532,431 | -5,880 | 0.10% | 294,816 |
| 2021-01-21 | 2021-01-19 | 0.576 | 538,311 | +5,880 | 0.10% | 310,156 |
| 2021-01-06 | 2021-01-04 | 0.494 | 532,431 | -64,148 | 0.10% | 262,944 |
| 2020-12-30 | 2020-12-28 | 0.494 | 596,579 | -8,553 | 0.11% | 294,624 |
| 2020-12-23 | 2020-12-21 | 0.501 | 605,132 | -802 | 0.12% | 303,376 |
| 2020-10-20 | 2020-10-16 | 0.599 | 605,934 | +534 | 0.12% | 362,720 |
| 2020-09-16 | 2020-09-14 | 0.524 | 605,400 | +268 | 0.12% | 317,100 |
| 2020-09-02 | 2020-08-31 | 0.524 | 605,132 | -40,093 | 0.12% | 316,960 |
| 2020-08-26 | 2020-08-24 | 0.591 | 645,225 | +267 | 0.12% | 381,412 |
| 2020-06-26 | 2020-06-23 | 0.561 | 644,958 | -534 | 0.18% | 361,950 |
| 2020-06-16 | 2020-06-12 | 0.636 | 645,492 | -26,194 | 0.18% | 410,550 |
| 2020-06-05 | 2020-06-03 | 0.546 | 671,686 | +267 | 0.19% | 366,898 |
| 2020-03-09 | 2020-03-05 | 0.703 | 671,419 | -8,286 | 0.19% | 472,256 |
| 2020-03-06 | 2020-03-04 | 0.696 | 679,705 | -5,078 | 0.19% | 472,998 |
| 2020-02-13 | 2020-02-11 | 0.644 | 684,783 | -35,282 | 0.19% | 440,664 |
| 2019-11-05 | 2019-11-01 | 0.756 | 720,065 | +535 | 0.20% | 544,188 |
| 2019-10-11 | 2019-10-09 | 0.733 | 719,530 | -13,365 | 0.20% | 527,632 |
| 2019-08-13 | 2019-08-09 | 0.718 | 732,895 | +268 | 0.20% | 526,464 |
| 2018-11-30 | 2018-11-28 | 0.651 | 732,627 | -268 | 0.20% | 476,934 |
| 2018-11-27 | 2018-11-23 | 0.651 | 732,895 | -267 | 0.20% | 477,108 |
| 2018-11-12 | 2018-11-08 | 0.696 | 733,162 | -4,276 | 0.20% | 510,198 |
| 2018-11-09 | 2018-11-07 | 0.696 | 737,438 | -2,673 | 0.20% | 513,174 |
| 2018-11-08 | 2018-11-06 | 0.688 | 740,111 | -268 | 0.21% | 509,496 |
| 2018-11-07 | 2018-11-05 | 0.688 | 740,379 | -4,543 | 0.21% | 509,680 |
| 2018-10-10 | 2018-10-08 | 0.786 | 744,922 | +267 | 0.21% | 585,270 |
| 2018-09-21 | 2018-09-19 | 0.718 | 744,655 | -1,604 | 0.21% | 534,912 |
| 2018-08-22 | 2018-08-20 | 0.786 | 746,259 | -267 | 0.21% | 586,320 |
| 2018-08-14 | 2018-08-10 | 0.898 | 746,526 | -40,093 | 0.21% | 670,320 |
| 2018-07-24 | 2018-07-20 | 0.965 | 786,619 | +268 | 0.22% | 759,294 |
| 2018-05-11 | 2018-05-09 | 0.980 | 786,351 | -268 | 0.22% | 770,804 |
| 2018-04-04 | 2018-03-29 | 1.122 | 786,619 | +40,093 | 0.22% | 882,900 |
| 2018-03-06 | 2018-03-02 | 1.078 | 746,526 | -267 | 0.21% | 804,384 |
| 2018-03-02 | 2018-02-28 | 1.175 | 746,793 | +534 | 0.21% | 877,316 |
| 2018-02-08 | 2018-02-06 | 1.092 | 746,259 | +133,643 | 0.21% | 815,264 |
| 2018-02-01 | 2018-01-30 | 1.212 | 612,616 | -4,544 | 0.17% | 742,607 |
| 2018-01-31 | 2018-01-29 | 1.309 | 617,160 | +4,544 | 0.17% | 808,150 |
| 2018-01-23 | 2018-01-19 | 1.048 | 612,616 | +267 | 0.17% | 641,760 |
| 2018-01-18 | 2018-01-16 | 1.107 | 612,349 | -2,406 | 0.17% | 678,136 |
| 2018-01-16 | 2018-01-12 | 1.055 | 614,755 | -28,599 | 0.17% | 648,600 |
| 2017-12-01 | 2017-11-29 | 0.838 | 643,354 | -5,346 | 0.18% | 539,168 |
| 2017-11-16 | 2017-11-14 | 0.905 | 648,700 | +2,138 | 0.18% | 587,334 |
| 2017-11-13 | 2017-11-09 | 0.905 | 646,562 | +268 | 0.18% | 585,398 |
| 2017-09-18 | 2017-09-14 | 0.898 | 646,294 | -3,208 | 0.18% | 580,320 |
| 2017-08-04 | 2017-08-02 | 0.935 | 649,502 | -267 | 0.18% | 607,500 |
| 2017-08-03 | 2017-08-01 | 0.973 | 649,769 | -38,756 | 0.18% | 632,060 |
| 2017-01-04 | 2016-12-30 | 1.092 | 688,525 | -5,346 | 0.19% | 752,192 |
| 2016-12-08 | 2016-12-06 | 1.048 | 693,871 | -535 | 0.19% | 726,880 |
| 2016-11-28 | 2016-11-24 | 1.175 | 694,406 | +147,007 | 0.19% | 815,773 |
| 2016-11-08 | 2016-11-04 | 1.130 | 547,399 | +13,364 | 0.15% | 618,496 |
| 2016-10-31 | 2016-10-27 | 1.107 | 534,035 | -14,700 | 0.15% | 591,408 |
| 2016-10-18 | 2016-10-14 | 1.063 | 548,735 | -2,673 | 0.15% | 583,052 |
| 2016-10-04 | 2016-09-30 | 1.063 | 551,408 | -25,392 | 0.15% | 585,892 |
| 2016-05-23 | 2016-05-19 | 0.943 | 576,800 | -24,056 | 0.16% | 543,816 |
| 2016-05-18 | 2016-05-16 | 0.950 | 600,856 | -2,138 | 0.17% | 570,992 |
| 2016-04-22 | 2016-04-20 | 0.973 | 602,994 | +40,093 | 0.17% | 586,560 |
| 2016-04-12 | 2016-04-08 | 0.905 | 562,901 | -13,365 | 0.16% | 509,652 |
| 2016-04-11 | 2016-04-07 | 0.898 | 576,266 | -13,364 | 0.16% | 517,440 |
| 2016-04-07 | 2016-04-05 | 0.950 | 589,630 | -53,457 | 0.16% | 560,324 |
| 2016-04-01 | 2016-03-30 | 0.973 | 643,087 | -3,475 | 0.18% | 625,560 |
| 2016-03-31 | 2016-03-29 | 0.935 | 646,562 | -68,157 | 0.18% | 604,750 |
| 2016-03-30 | 2016-03-24 | 0.973 | 714,719 | -13,364 | 0.20% | 695,240 |
| 2016-03-24 | 2016-03-22 | 0.988 | 728,083 | -39,291 | 0.20% | 719,136 |
| 2016-03-23 | 2016-03-21 | 0.988 | 767,374 | -26,729 | 0.21% | 757,944 |
| 2016-03-14 | 2016-03-10 | 0.980 | 794,103 | -13,364 | 0.22% | 778,402 |
| 2016-03-08 | 2016-03-04 | 0.988 | 807,467 | -2,406 | 0.22% | 797,544 |
| 2016-02-15 | 2016-02-11 | 0.898 | 809,873 | +2,406 | 0.22% | 727,200 |
| 2016-01-19 | 2016-01-15 | 0.988 | 807,467 | -4,811 | 0.22% | 797,544 |
| 2016-01-13 | 2016-01-11 | 0.995 | 812,278 | -1,871 | 0.23% | 808,374 |
| 2015-12-29 | 2015-12-24 | 1.130 | 814,149 | -267 | 0.23% | 919,892 |
| 2015-12-15 | 2015-12-11 | 1.048 | 814,416 | +267 | 0.23% | 853,160 |
| 2015-12-10 | 2015-12-08 | 1.092 | 814,149 | -2,673 | 0.23% | 889,432 |
| 2015-12-03 | 2015-12-01 | 1.190 | 816,822 | +35,282 | 0.23% | 971,808 |
| 2015-11-26 | 2015-11-24 | 1.220 | 781,540 | +26,995 | 0.22% | 953,224 |
| 2015-11-16 | 2015-11-12 | 1.295 | 754,545 | -38,221 | 0.21% | 976,759 |
| 2015-11-11 | 2015-11-09 | 1.399 | 792,766 | +2,673 | 0.22% | 1,109,284 |
| 2015-11-10 | 2015-11-06 | 1.369 | 790,093 | -268 | 0.22% | 1,081,895 |
| 2015-11-09 | 2015-11-05 | 1.332 | 790,361 | -1,603 | 0.22% | 1,052,692 |
| 2015-11-06 | 2015-11-04 | 1.272 | 791,964 | -3,742 | 0.22% | 1,007,419 |
| 2015-11-05 | 2015-11-03 | 1.227 | 795,706 | +27,530 | 0.22% | 976,455 |
| 2015-11-04 | 2015-11-02 | 1.235 | 768,176 | -21,917 | 0.21% | 948,420 |
| 2015-10-27 | 2015-10-23 | 1.167 | 790,093 | +46,774 | 0.22% | 922,271 |
| 2015-10-19 | 2015-10-15 | 1.160 | 743,319 | -46,774 | 0.21% | 862,110 |
| 2015-10-12 | 2015-10-08 | 1.122 | 790,093 | +26,193 | 0.22% | 886,799 |
| 2015-10-08 | 2015-10-06 | 1.040 | 763,900 | -267 | 0.21% | 794,524 |
| 2015-10-02 | 2015-09-29 | 0.980 | 764,167 | +267 | 0.21% | 749,058 |
| 2015-09-09 | 2015-09-07 | 0.973 | 763,900 | +1,871 | 0.21% | 743,080 |
| 2015-09-08 | 2015-09-04 | 0.995 | 762,029 | +1,337 | 0.21% | 758,366 |
| 2015-09-07 | 2015-09-02 | 0.943 | 760,692 | +2,138 | 0.21% | 717,192 |
| 2015-09-04 | 2015-09-01 | 1.003 | 758,554 | +4,009 | 0.21% | 760,584 |
| 2015-09-01 | 2015-08-28 | 1.070 | 754,545 | +67,356 | 0.21% | 807,378 |
| 2015-08-28 | 2015-08-26 | 1.070 | 687,189 | +267 | 0.19% | 735,306 |
| 2015-08-13 | 2015-08-11 | 1.609 | 686,922 | -1,069 | 0.19% | 1,105,101 |
| 2015-08-12 | 2015-08-10 | 1.646 | 687,991 | -9,355 | 0.19% | 1,132,560 |
| 2015-08-07 | 2015-08-05 | 1.556 | 697,346 | +13,365 | 0.19% | 1,085,344 |
| 2015-08-05 | 2015-08-03 | 1.616 | 683,981 | -1,604 | 0.19% | 1,105,487 |
| 2015-08-04 | 2015-07-31 | 1.594 | 685,585 | +10,424 | 0.19% | 1,092,690 |
| 2015-07-30 | 2015-07-28 | 1.714 | 675,161 | -9,622 | 0.19% | 1,156,908 |
| 2015-07-29 | 2015-07-27 | 1.743 | 684,783 | +8,018 | 0.19% | 1,193,891 |
| 2015-07-28 | 2015-07-24 | 2.020 | 676,765 | -69,226 | 0.19% | 1,367,280 |
| 2015-07-22 | 2015-07-20 | 1.863 | 745,991 | +10,691 | 0.21% | 1,389,917 |
| 2015-07-17 | 2015-07-15 | 1.556 | 735,300 | -2,673 | 0.20% | 1,144,416 |
| 2015-07-16 | 2015-07-14 | 1.541 | 737,973 | +2,673 | 0.20% | 1,137,532 |
| 2015-07-15 | 2015-07-13 | 1.549 | 735,300 | +6,949 | 0.20% | 1,138,914 |
| 2015-07-14 | 2015-07-10 | 1.399 | 728,351 | +268 | 0.20% | 1,019,150 |
| 2015-07-08 | 2015-07-06 | 1.324 | 728,083 | -535 | 0.20% | 964,295 |
| 2015-07-07 | 2015-07-03 | 1.609 | 728,618 | -67,356 | 0.20% | 1,172,180 |
| 2015-07-06 | 2015-07-02 | 1.841 | 795,974 | -13,364 | 0.22% | 1,465,177 |
| 2015-06-26 | 2015-06-24 | 2.357 | 809,338 | +67,356 | 0.22% | 1,907,640 |
| 2015-06-25 | 2015-06-23 | 2.282 | 741,982 | -26,729 | 0.21% | 1,693,359 |
| 2015-06-23 | 2015-06-19 | 2.320 | 768,711 | +80,186 | 0.21% | 1,783,121 |
| 2015-06-18 | 2015-06-16 | 2.320 | 688,525 | +25,392 | 0.19% | 1,597,119 |
| 2015-06-17 | 2015-06-15 | 2.282 | 663,133 | -4,010 | 0.18% | 1,513,409 |
| 2015-06-12 | 2015-06-10 | 2.245 | 667,143 | -13,364 | 0.18% | 1,497,601 |
| 2015-06-11 | 2015-06-09 | 2.320 | 680,507 | +18,710 | 0.19% | 1,578,521 |
| 2015-06-10 | 2015-06-08 | 2.469 | 661,797 | +13,364 | 0.18% | 1,634,160 |
| 2015-06-09 | 2015-06-05 | 2.544 | 648,433 | +31,005 | 0.18% | 1,649,681 |
| 2015-06-08 | 2015-06-04 | 2.656 | 617,428 | -291,607 | 0.17% | 1,640,101 |
| 2015-06-05 | 2015-06-03 | 2.806 | 909,035 | +62,544 | 0.25% | 2,550,750 |
| 2015-06-04 | 2015-06-02 | 2.544 | 846,491 | +5,079 | 0.23% | 2,153,561 |
| 2015-06-03 | 2015-06-01 | 2.507 | 841,412 | -113,863 | 0.23% | 2,109,160 |
| 2015-06-01 | 2015-05-28 | 2.282 | 955,275 | +16,037 | 0.26% | 2,180,139 |
| 2015-05-29 | 2015-05-27 | 2.282 | 939,238 | -4,544 | 0.26% | 2,143,539 |
| 2015-05-28 | 2015-05-26 | 2.357 | 943,782 | +118,942 | 0.26% | 2,224,530 |
| 2015-05-27 | 2015-05-22 | 2.133 | 824,840 | -7,217 | 0.23% | 1,759,019 |
| 2015-05-26 | 2015-05-21 | 2.245 | 832,057 | -34,480 | 0.23% | 1,867,800 |
| 2015-05-22 | 2015-05-20 | 2.469 | 866,537 | +58,535 | 0.24% | 2,139,720 |
| 2015-05-19 | 2015-05-15 | 1.661 | 808,002 | -1,603 | 0.22% | 1,342,213 |
| 2015-05-06 | 2015-05-04 | 1.908 | 809,605 | +5,613 | 0.22% | 1,544,790 |
| 2015-05-05 | 2015-04-30 | 1.826 | 803,992 | -14,701 | 0.22% | 1,467,904 |
| 2015-05-04 | 2015-04-29 | 1.863 | 818,693 | -10,691 | 0.23% | 1,525,374 |
| 2015-04-30 | 2015-04-28 | 1.728 | 829,384 | +1,336 | 0.23% | 1,433,585 |
| 2015-04-29 | 2015-04-27 | 1.818 | 828,048 | +5,346 | 0.23% | 1,505,628 |
| 2015-04-28 | 2015-04-24 | 1.684 | 822,702 | +122,951 | 0.23% | 1,385,100 |
| 2015-04-27 | 2015-04-23 | 1.706 | 699,751 | +123,218 | 0.19% | 1,193,808 |
| 2015-04-22 | 2015-04-20 | 1.444 | 576,533 | +53,457 | 0.16% | 832,602 |
| 2015-04-20 | 2015-04-16 | 1.571 | 523,076 | +534 | 0.14% | 821,940 |
| 2015-04-16 | 2015-04-14 | 1.429 | 522,542 | +12,296 | 0.14% | 746,811 |
| 2015-04-15 | 2015-04-13 | 1.437 | 510,246 | +1,603 | 0.14% | 733,055 |
| 2015-04-14 | 2015-04-10 | 1.362 | 508,643 | -8,018 | 0.14% | 692,692 |
| 2015-04-08 | 2015-04-01 | 1.235 | 516,661 | -802 | 0.14% | 637,890 |
| 2015-04-01 | 2015-03-30 | 1.235 | 517,463 | +12,562 | 0.14% | 638,880 |
| 2015-03-31 | 2015-03-27 | 1.235 | 504,901 | -1,871 | 0.14% | 623,370 |
| 2015-03-26 | 2015-03-24 | 1.145 | 506,772 | +1,337 | 0.14% | 580,176 |
| 2015-03-24 | 2015-03-20 | 1.175 | 505,435 | +1,336 | 0.14% | 593,774 |
| 2015-03-19 | 2015-03-17 | 1.190 | 504,099 | +2,673 | 0.14% | 599,748 |
| 2015-03-13 | 2015-03-11 | 1.220 | 501,426 | +8,019 | 0.14% | 611,576 |
| 2015-03-04 | 2015-03-02 | 1.160 | 493,407 | -2,673 | 0.14% | 572,259 |
| 2015-02-24 | 2015-02-18 | 1.175 | 496,080 | +534 | 0.14% | 582,784 |
| 2015-02-23 | 2015-02-16 | 1.175 | 495,546 | -9,355 | 0.14% | 582,156 |
| 2015-01-06 | 2015-01-02 | 1.295 | 504,901 | +2,673 | 0.14% | 653,594 |
| 2014-12-30 | 2014-12-24 | 1.212 | 502,228 | -50,784 | 0.14% | 608,796 |
| 2014-11-28 | 2014-11-26 | 1.429 | 553,012 | -18,710 | 0.15% | 790,358 |
| 2014-11-20 | 2014-11-18 | 1.422 | 571,722 | -13,097 | 0.16% | 812,820 |
| 2014-11-19 | 2014-11-17 | 1.265 | 584,819 | +13,364 | 0.16% | 739,544 |
| 2014-11-18 | 2014-11-14 | 1.302 | 571,455 | -26,728 | 0.16% | 744,025 |
| 2014-11-17 | 2014-11-13 | 1.220 | 598,183 | -26,729 | 0.17% | 729,588 |
| 2014-10-09 | 2014-10-07 | 1.100 | 624,912 | +26,729 | 0.17% | 687,373 |
| 2014-09-25 | 2014-09-23 | 1.257 | 598,183 | +26,728 | 0.17% | 751,968 |
| 2014-09-19 | 2014-09-17 | 1.309 | 571,455 | -13,364 | 0.16% | 748,301 |
| 2014-09-17 | 2014-09-15 | 1.205 | 584,819 | +13,364 | 0.16% | 704,536 |
| 2014-09-15 | 2014-09-11 | 1.317 | 571,455 | -13,364 | 0.16% | 752,577 |
| 2014-08-15 | 2014-08-13 | 1.130 | 584,819 | -5,613 | 0.16% | 660,776 |
| 2014-08-11 | 2014-08-07 | 1.152 | 590,432 | -2,405 | 0.16% | 680,372 |
| 2014-07-30 | 2014-07-28 | 1.212 | 592,837 | +13,364 | 0.16% | 718,632 |
| 2014-07-24 | 2014-07-22 | 1.257 | 579,473 | +9,088 | 0.16% | 728,448 |
| 2014-06-13 | 2014-06-11 | 0.786 | 570,385 | +9,354 | 0.16% | 448,140 |
| 2014-04-23 | 2014-04-17 | 0.868 | 561,031 | -66,821 | 0.16% | 486,968 |
| 2014-04-22 | 2014-04-16 | 0.861 | 627,852 | -64,950 | 0.17% | 540,270 |
| 2014-04-02 | 2014-03-31 | 0.883 | 692,802 | -1,871 | 0.19% | 611,712 |
| 2014-03-04 | 2014-02-28 | 1.033 | 694,673 | +133,642 | 0.19% | 717,324 |
| 2014-02-14 | 2014-02-12 | 1.048 | 561,031 | +40,093 | 0.16% | 587,721 |
| 2014-01-28 | 2014-01-24 | 1.040 | 520,938 | -1,069 | 0.14% | 541,822 |
| 2014-01-27 | 2014-01-23 | 1.107 | 522,007 | +1,069 | 0.14% | 578,088 |
| 2014-01-13 | 2014-01-09 | 0.905 | 520,938 | +66,821 | 0.14% | 471,658 |
| 2014-01-09 | 2014-01-07 | 0.913 | 454,117 | +66,822 | 0.13% | 414,556 |
| 2014-01-08 | 2014-01-06 | 0.905 | 387,295 | +5,880 | 0.11% | 350,658 |
| 2014-01-03 | 2013-12-31 | 0.853 | 381,415 | -1,337 | 0.11% | 325,356 |
| 2013-12-30 | 2013-12-24 | 0.875 | 382,752 | -13,364 | 0.11% | 335,088 |
| 2013-12-27 | 2013-12-20 | 0.868 | 396,116 | +1,069 | 0.11% | 343,824 |
| 2013-12-13 | 2013-12-11 | 0.898 | 395,047 | +13,365 | 0.16% | 354,720 |
| 2013-11-28 | 2013-11-26 | 0.912 | 381,682 | -39,487 | 0.16% | 348,188 |
| 2013-11-05 | 2013-11-01 | 1.115 | 421,169 | -81,392 | 0.16% | 469,590 |
| 2013-09-26 | 2013-09-24 | 1.014 | 502,561 | -7,399 | 0.19% | 509,400 |
| 2013-09-23 | 2013-09-18 | 0.878 | 509,960 | +7,399 | 0.19% | 447,980 |
| 2013-09-19 | 2013-09-17 | 0.743 | 502,561 | -80,208 | 0.19% | 373,560 |
| 2013-09-11 | 2013-09-09 | 0.642 | 582,769 | -86,424 | 0.22% | 374,110 |
| 2013-08-23 | 2013-08-21 | 0.642 | 669,193 | -1,480 | 0.25% | 429,590 |
| 2013-08-16 | 2013-08-13 | 0.642 | 670,673 | +1,480 | 0.25% | 430,540 |
| 2013-03-05 | 2013-03-01 | 0.615 | 669,193 | -69,554 | 0.25% | 411,502 |
| 2012-10-26 | 2012-10-24 | 0.541 | 738,747 | -1,480 | 0.28% | 399,360 |
| 2012-09-24 | 2012-09-20 | 0.601 | 740,227 | -8,879 | 0.28% | 445,178 |
| 2012-09-21 | 2012-09-19 | 0.608 | 749,106 | +8,879 | 0.28% | 455,580 |
| 2011-09-28 | 2011-09-26 | 0.608 | 740,227 | -296 | 0.28% | 450,180 |
| 2011-05-09 | 2011-05-05 | 0.899 | 740,523 | -296 | 0.28% | 665,532 |
| 2011-05-05 | 2011-05-03 | 0.872 | 740,819 | +69,554 | 0.28% | 645,774 |
| 2011-04-21 | 2011-04-19 | 0.892 | 671,265 | +296 | 0.25% | 598,752 |
| 2011-04-14 | 2011-04-12 | 0.872 | 670,969 | -296 | 0.25% | 584,886 |
| 2011-03-25 | 2011-03-23 | 0.919 | 671,265 | +137,627 | 0.25% | 616,896 |
| 2011-03-17 | 2011-03-15 | 0.858 | 533,638 | +20,718 | 0.20% | 457,962 |
| 2011-03-09 | 2011-03-07 | 0.912 | 512,920 | +110,398 | 0.19% | 467,910 |
| 2011-03-08 | 2011-03-04 | 0.892 | 402,522 | -14,799 | 0.15% | 359,040 |
| 2011-02-18 | 2011-02-16 | 0.858 | 417,321 | +296 | 0.16% | 358,140 |
| 2011-01-04 | 2010-12-31 | 0.777 | 417,025 | -13,319 | 0.16% | 324,070 |
| 2010-12-03 | 2010-12-01 | 0.818 | 430,344 | +14,799 | 0.16% | 351,868 |
| 2010-11-11 | 2010-11-09 | 0.858 | 415,545 | -56,235 | 0.16% | 356,616 |
| 2010-09-21 | 2010-09-17 | 0.797 | 471,780 | -25,749 | 0.18% | 376,184 |
| 2010-09-16 | 2010-09-14 | 0.784 | 497,529 | +39,364 | 0.19% | 389,992 |
| 2010-09-14 | 2010-09-10 | 0.730 | 458,165 | -26,638 | 0.17% | 334,368 |
| 2010-09-13 | 2010-09-09 | 0.764 | 484,803 | -296 | 0.18% | 370,188 |
| 2010-09-10 | 2010-09-08 | 0.777 | 485,099 | +26,638 | 0.18% | 376,970 |
| 2010-09-08 | 2010-09-06 | 0.737 | 458,461 | -21,310 | 0.17% | 337,682 |
| 2010-09-02 | 2010-08-31 | 0.723 | 479,771 | -6,807 | 0.18% | 346,894 |
| 2010-09-01 | 2010-08-30 | 0.716 | 486,578 | -2,072 | 0.18% | 348,528 |
| 2010-08-04 | 2010-08-02 | 0.723 | 488,650 | -592 | 0.18% | 353,314 |
| 2010-07-29 | 2010-07-27 | 0.716 | 489,242 | -1,184 | 0.18% | 350,436 |
| 2010-07-22 | 2010-07-20 | 0.716 | 490,426 | +17,758 | 0.18% | 351,284 |
| 2010-07-20 | 2010-07-16 | 0.757 | 472,668 | -296 | 0.18% | 357,728 |
| 2010-07-14 | 2010-07-12 | 0.824 | 472,964 | -10,359 | 0.18% | 389,912 |
| 2010-07-13 | 2010-07-09 | 0.838 | 483,323 | -1,776 | 0.18% | 404,984 |
| 2010-07-07 | 2010-07-05 | 0.831 | 485,099 | -4,143 | 0.18% | 403,194 |
| 2010-06-24 | 2010-06-22 | 0.926 | 489,242 | -7,399 | 0.18% | 452,922 |
| 2010-05-26 | 2010-05-24 | 0.878 | 496,641 | -10,360 | 0.19% | 436,280 |
| 2010-05-25 | 2010-05-20 | 0.865 | 507,001 | +14,799 | 0.19% | 438,528 |
| 2010-05-19 | 2010-05-17 | 0.953 | 492,202 | -14,799 | 0.18% | 468,966 |
| 2010-05-18 | 2010-05-14 | 0.980 | 507,001 | +28,118 | 0.19% | 496,770 |
| 2010-05-11 | 2010-05-07 | 0.946 | 478,883 | -48,244 | 0.18% | 453,040 |
| 2010-05-10 | 2010-05-06 | 0.980 | 527,127 | -14,798 | 0.20% | 516,490 |
| 2010-05-07 | 2010-05-05 | 1.095 | 541,925 | +296 | 0.20% | 593,244 |
| 2010-05-06 | 2010-05-04 | 1.203 | 541,629 | +14,798 | 0.20% | 651,480 |
| 2010-05-04 | 2010-04-30 | 1.318 | 526,831 | -296 | 0.20% | 694,200 |
| 2010-05-03 | 2010-04-29 | 1.351 | 527,127 | -14,798 | 0.20% | 712,400 |
| 2010-04-29 | 2010-04-27 | 1.223 | 541,925 | +5,919 | 0.20% | 662,822 |
| 2010-04-28 | 2010-04-26 | 1.331 | 536,006 | +236,778 | 0.20% | 713,534 |
| 2010-04-27 | 2010-04-23 | 1.088 | 299,228 | -103,590 | 0.11% | 325,542 |
| 2010-04-21 | 2010-04-19 | 0.953 | 402,818 | +69,553 | 0.15% | 383,802 |
| 2010-04-19 | 2010-04-15 | 0.966 | 333,265 | -29,597 | 0.13% | 322,036 |
| 2010-04-15 | 2010-04-13 | 0.905 | 362,862 | +29,597 | 0.14% | 328,568 |
| 2010-03-31 | 2010-03-29 | 1.007 | 333,265 | -8,879 | 0.13% | 335,548 |
| 2010-03-26 | 2010-03-24 | 0.966 | 342,144 | +73,993 | 0.13% | 330,616 |
| 2010-03-15 | 2010-03-11 | 0.919 | 268,151 | -79,912 | 0.10% | 246,432 |
| 2010-02-10 | 2010-02-08 | 0.804 | 348,063 | +35,516 | 0.13% | 279,888 |
| 2010-02-05 | 2010-02-03 | 0.851 | 312,547 | +44,396 | 0.12% | 266,112 |
| 2010-01-28 | 2010-01-26 | 0.851 | 268,151 | +4,440 | 0.10% | 228,312 |
| 2010-01-27 | 2010-01-25 | 0.899 | 263,711 | -295,973 | 0.10% | 237,006 |
| 2010-01-21 | 2010-01-19 | 1.034 | 559,684 | -258,383 | 0.21% | 578,646 |
| 2010-01-20 | 2010-01-18 | 1.088 | 818,067 | +550,508 | 0.31% | 890,008 |
| 2010-01-19 | 2010-01-15 | 0.905 | 267,559 | +7,399 | 0.10% | 242,272 |
| 2010-01-06 | 2010-01-04 | 0.770 | 260,160 | -7,399 | 0.10% | 200,412 |
| 2009-11-18 | 2009-11-16 | 0.845 | 267,559 | -15,686 | 0.10% | 226,000 |
| 2009-09-10 | 2009-09-08 | 0.696 | 283,245 | +14,798 | 0.11% | 197,142 |
| 2009-08-07 | 2009-08-05 | 0.878 | 268,447 | -6,215 | 0.10% | 235,820 |
| 2009-08-05 | 2009-08-03 | 0.912 | 274,662 | -23,678 | 0.10% | 250,560 |
| 2009-07-31 | 2009-07-29 | 0.899 | 298,340 | -158,937 | 0.11% | 268,128 |
| 2009-07-30 | 2009-07-28 | 0.939 | 457,277 | -296 | 0.17% | 429,510 |
| 2009-07-29 | 2009-07-27 | 0.905 | 457,573 | -2,368 | 0.17% | 414,328 |
| 2009-07-27 | 2009-07-23 | 0.939 | 459,941 | +7,103 | 0.17% | 432,012 |
| 2009-07-24 | 2009-07-22 | 0.939 | 452,838 | -140,290 | 0.17% | 425,340 |
| 2009-07-22 | 2009-07-20 | 1.041 | 593,128 | -26,638 | 0.22% | 617,232 |
| 2009-07-21 | 2009-07-17 | 1.014 | 619,766 | -68,074 | 0.23% | 628,200 |
| 2009-07-20 | 2009-07-16 | 1.014 | 687,840 | -34,036 | 0.26% | 697,200 |
| 2009-07-17 | 2009-07-15 | 1.074 | 721,876 | +8,879 | 0.27% | 775,602 |
| 2009-07-16 | 2009-07-14 | 1.095 | 712,997 | +59,194 | 0.27% | 780,516 |
| 2009-07-15 | 2009-07-13 | 1.088 | 653,803 | +195,046 | 0.25% | 711,298 |
| 2009-07-14 | 2009-07-10 | 0.980 | 458,757 | +2,960 | 0.17% | 449,500 |
| 2009-07-13 | 2009-07-09 | 1.081 | 455,797 | +55,051 | 0.17% | 492,800 |
| 2009-07-10 | 2009-07-08 | 0.933 | 400,746 | -2,368 | 0.15% | 373,704 |
| 2009-07-09 | 2009-07-07 | 0.838 | 403,114 | +2,368 | 0.15% | 337,776 |
| 2009-07-08 | 2009-07-06 | 0.905 | 400,746 | -5,328 | 0.15% | 362,872 |
| 2009-07-07 | 2009-07-03 | 0.865 | 406,074 | +9,767 | 0.15% | 351,232 |
| 2009-07-06 | 2009-07-02 | 0.865 | 396,307 | +128,156 | 0.15% | 342,784 |
| 2009-07-03 | 2009-06-30 | 0.750 | 268,151 | +138,515 | 0.10% | 201,132 |
| 2009-07-02 | 2009-06-29 | 0.933 | 129,636 | -10,063 | 0.05% | 120,888 |
| 2009-06-15 | 2009-06-11 | 0.723 | 139,699 | +888 | 0.05% | 101,008 |
| 2009-06-11 | 2009-06-09 | 0.662 | 138,811 | -44,396 | 0.05% | 91,924 |
| 2009-06-10 | 2009-06-08 | 0.703 | 183,207 | +44,396 | 0.07% | 128,752 |
| 2008-08-11 | 2008-08-07 | 0.743 | 138,811 | -444 | 0.05% | 103,180 |
| 2008-07-07 | 2008-07-03 | 0.608 | 139,255 | +7,399 | 0.05% | 84,690 |
| 2008-03-06 | 2008-03-04 | 0.838 | 131,856 | +44,396 | 0.05% | 110,484 |
| 2007-12-20 | 2007-12-18 | 0.831 | 87,460 | -8,879 | 0.03% | 72,693 |
| 2007-10-29 | 2007-10-25 | 1.014 | 96,339 | +8,879 | 0.04% | 97,650 |
| 2007-09-27 | 2007-09-24 | 1.034 | 87,460 | +444 | 0.03% | 90,423 |
| 2007-08-21 | 2007-08-17 | 0.980 | 87,016 | -8,879 | 0.03% | 85,260 |
| 2007-08-14 | 2007-08-10 | 1.156 | 95,895 | +3,256 | 0.04% | 110,808 |
| 2007-08-13 | 2007-08-09 | 1.250 | 92,639 | +4,439 | 0.03% | 115,810 |
| 2007-08-10 | 2007-08-08 | 1.264 | 88,200 | +11,839 | 0.03% | 111,452 |
| 2007-07-30 | 2007-07-26 | 1.466 | 76,361 | +13,911 | 0.03% | 111,972 |
| 2007-07-26 | 2007-07-24 | 1.588 | 62,450 | -44,396 | 0.02% | 99,170 |
| 2007-07-24 | 2007-07-20 | 1.487 | 106,846 | +44,396 | 0.04% | 158,840 |
| 2007-07-05 | 2007-07-03 | 1.115 | 62,450 | -20,718 | 0.02% | 69,630 |
| 2007-06-26 | 2007-06-22 | 1.487 | 83,168 | 0.03% | 123,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy