History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 33,000 | +0 | 0.01% | 13,695 |
| 2025-10-13 | 2025-10-09 | 0.415 | 33,000 | +0 | 0.01% | 13,695 |
| 2025-10-10 | 2025-10-08 | 0.415 | 33,000 | +0 | 0.01% | 13,695 |
| 2025-10-09 | 2025-10-06 | 0.415 | 33,000 | +0 | 0.01% | 13,695 |
| 2025-10-08 | 2025-10-03 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-10-06 | 2025-10-02 | 0.410 | 33,000 | +0 | 0.01% | 13,530 |
| 2025-10-03 | 2025-09-30 | 0.410 | 33,000 | +0 | 0.01% | 13,530 |
| 2025-10-02 | 2025-09-29 | 0.410 | 33,000 | +0 | 0.01% | 13,530 |
| 2025-09-30 | 2025-09-26 | 0.410 | 33,000 | +0 | 0.01% | 13,530 |
| 2025-09-29 | 2025-09-25 | 0.410 | 33,000 | +0 | 0.01% | 13,530 |
| 2025-09-26 | 2025-09-24 | 0.410 | 33,000 | +0 | 0.01% | 13,530 |
| 2025-09-25 | 2025-09-23 | 0.410 | 33,000 | +0 | 0.01% | 13,530 |
| 2025-09-24 | 2025-09-22 | 0.410 | 33,000 | +0 | 0.01% | 13,530 |
| 2025-09-23 | 2025-09-19 | 0.410 | 33,000 | +0 | 0.01% | 13,530 |
| 2025-09-22 | 2025-09-18 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-09-19 | 2025-09-17 | 0.415 | 33,000 | +0 | 0.01% | 13,695 |
| 2025-09-18 | 2025-09-16 | 0.415 | 33,000 | +0 | 0.01% | 13,695 |
| 2025-09-17 | 2025-09-15 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-09-16 | 2025-09-12 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-09-15 | 2025-09-11 | 0.420 | 33,000 | +0 | 0.01% | 13,860 |
| 2025-09-12 | 2025-09-10 | 0.433 | 33,000 | +0 | 0.01% | 14,294 |
| 2025-09-11 | 2025-09-09 | 0.433 | 33,000 | +621 | 0.01% | 14,294 |
| 2025-09-10 | 2025-09-08 | 0.433 | 32,379 | +0 | 0.01% | 14,025 |
| 2025-09-09 | 2025-09-05 | 0.433 | 32,379 | +0 | 0.01% | 14,025 |
| 2025-09-08 | 2025-09-04 | 0.433 | 32,379 | +0 | 0.01% | 14,025 |
| 2025-09-05 | 2025-09-03 | 0.433 | 32,379 | +0 | 0.01% | 14,025 |
| 2025-09-04 | 2025-09-02 | 0.433 | 32,379 | +0 | 0.01% | 14,025 |
| 2025-09-03 | 2025-09-01 | 0.438 | 32,379 | +0 | 0.01% | 14,190 |
| 2025-09-02 | 2025-08-29 | 0.428 | 32,379 | +0 | 0.01% | 13,860 |
| 2025-09-01 | 2025-08-28 | 0.438 | 32,379 | +0 | 0.01% | 14,190 |
| 2025-08-29 | 2025-08-27 | 0.438 | 32,379 | +0 | 0.01% | 14,190 |
| 2025-08-28 | 2025-08-26 | 0.438 | 32,379 | +0 | 0.01% | 14,190 |
| 2025-08-27 | 2025-08-25 | 0.433 | 32,379 | +0 | 0.01% | 14,025 |
| 2025-08-26 | 2025-08-22 | 0.433 | 32,379 | +0 | 0.01% | 14,025 |
| 2025-08-25 | 2025-08-21 | 0.438 | 32,379 | +0 | 0.01% | 14,190 |
| 2025-08-22 | 2025-08-20 | 0.438 | 32,379 | +0 | 0.01% | 14,190 |
| 2025-08-21 | 2025-08-19 | 0.438 | 32,379 | +0 | 0.01% | 14,190 |
| 2025-08-20 | 2025-08-18 | 0.438 | 32,379 | +0 | 0.01% | 14,190 |
| 2025-08-19 | 2025-08-15 | 0.423 | 32,379 | +0 | 0.01% | 13,695 |
| 2025-08-18 | 2025-08-14 | 0.423 | 32,379 | +0 | 0.01% | 13,695 |
| 2025-08-15 | 2025-08-13 | 0.423 | 32,379 | +0 | 0.01% | 13,695 |
| 2025-08-14 | 2025-08-12 | 0.438 | 32,379 | +0 | 0.01% | 14,190 |
| 2025-08-13 | 2025-08-11 | 0.438 | 32,379 | +0 | 0.01% | 14,190 |
| 2025-08-12 | 2025-08-08 | 0.438 | 32,379 | +0 | 0.01% | 14,190 |
| 2025-08-11 | 2025-08-07 | 0.408 | 32,379 | +0 | 0.01% | 13,200 |
| 2025-08-08 | 2025-08-06 | 0.408 | 32,379 | +0 | 0.01% | 13,200 |
| 2025-08-07 | 2025-08-05 | 0.408 | 32,379 | +0 | 0.01% | 13,200 |
| 2025-08-06 | 2025-08-04 | 0.408 | 32,379 | +0 | 0.01% | 13,200 |
| 2025-08-05 | 2025-08-01 | 0.403 | 32,379 | +0 | 0.01% | 13,035 |
| 2025-08-04 | 2025-07-31 | 0.403 | 32,379 | +0 | 0.01% | 13,035 |
| 2025-08-01 | 2025-07-30 | 0.403 | 32,379 | +0 | 0.01% | 13,035 |
| 2025-07-31 | 2025-07-29 | 0.403 | 32,379 | +0 | 0.01% | 13,035 |
| 2025-07-30 | 2025-07-28 | 0.403 | 32,379 | +0 | 0.01% | 13,035 |
| 2025-07-29 | 2025-07-25 | 0.397 | 32,379 | +0 | 0.01% | 12,870 |
| 2025-07-28 | 2025-07-24 | 0.408 | 32,379 | +0 | 0.01% | 13,200 |
| 2025-07-25 | 2025-07-23 | 0.408 | 32,379 | +0 | 0.01% | 13,200 |
| 2025-07-24 | 2025-07-22 | 0.408 | 32,379 | +0 | 0.01% | 13,200 |
| 2025-07-23 | 2025-07-21 | 0.408 | 32,379 | +0 | 0.01% | 13,200 |
| 2025-07-22 | 2025-07-18 | 0.408 | 32,379 | +0 | 0.01% | 13,200 |
| 2025-07-21 | 2025-07-17 | 0.408 | 32,379 | +0 | 0.01% | 13,200 |
| 2025-07-18 | 2025-07-16 | 0.408 | 32,379 | +0 | 0.01% | 13,200 |
| 2025-07-17 | 2025-07-15 | 0.408 | 32,379 | +0 | 0.01% | 13,200 |
| 2025-07-16 | 2025-07-14 | 0.408 | 32,379 | +0 | 0.01% | 13,200 |
| 2025-07-15 | 2025-07-11 | 0.408 | 32,379 | +0 | 0.01% | 13,200 |
| 2025-07-14 | 2025-07-10 | 0.408 | 32,379 | +0 | 0.01% | 13,200 |
| 2025-07-11 | 2025-07-09 | 0.408 | 32,379 | +0 | 0.01% | 13,200 |
| 2025-07-10 | 2025-07-08 | 0.408 | 32,379 | +0 | 0.01% | 13,200 |
| 2025-07-09 | 2025-07-07 | 0.408 | 32,379 | +0 | 0.01% | 13,200 |
| 2025-07-08 | 2025-07-04 | 0.408 | 32,379 | +0 | 0.01% | 13,200 |
| 2025-07-07 | 2025-07-03 | 0.418 | 32,379 | +0 | 0.01% | 13,530 |
| 2025-07-04 | 2025-07-02 | 0.418 | 32,379 | +0 | 0.01% | 13,530 |
| 2025-07-03 | 2025-06-30 | 0.418 | 32,379 | +0 | 0.01% | 13,530 |
| 2025-07-02 | 2025-06-27 | 0.413 | 32,379 | +0 | 0.01% | 13,365 |
| 2025-06-30 | 2025-06-26 | 0.413 | 32,379 | +0 | 0.01% | 13,365 |
| 2025-06-27 | 2025-06-25 | 0.413 | 32,379 | +0 | 0.01% | 13,365 |
| 2025-06-26 | 2025-06-24 | 0.413 | 32,379 | +0 | 0.01% | 13,365 |
| 2025-06-25 | 2025-06-23 | 0.413 | 32,379 | +0 | 0.01% | 13,365 |
| 2025-06-24 | 2025-06-20 | 0.413 | 32,379 | +0 | 0.01% | 13,365 |
| 2025-06-23 | 2025-06-19 | 0.413 | 32,379 | +0 | 0.01% | 13,365 |
| 2025-06-20 | 2025-06-18 | 0.413 | 32,379 | +0 | 0.01% | 13,365 |
| 2025-06-19 | 2025-06-17 | 0.413 | 32,379 | +0 | 0.01% | 13,365 |
| 2025-06-18 | 2025-06-16 | 0.413 | 32,379 | +0 | 0.01% | 13,365 |
| 2025-06-17 | 2025-06-13 | 0.413 | 32,379 | +0 | 0.01% | 13,365 |
| 2025-06-16 | 2025-06-12 | 0.413 | 32,379 | +0 | 0.01% | 13,365 |
| 2025-06-13 | 2025-06-11 | 0.413 | 32,379 | +0 | 0.01% | 13,365 |
| 2025-06-12 | 2025-06-10 | 0.413 | 32,379 | +0 | 0.01% | 13,365 |
| 2025-06-11 | 2025-06-09 | 0.413 | 32,379 | +0 | 0.01% | 13,365 |
| 2025-06-10 | 2025-06-06 | 0.413 | 32,379 | +0 | 0.01% | 13,365 |
| 2025-06-09 | 2025-06-05 | 0.418 | 32,379 | +0 | 0.01% | 13,530 |
| 2025-06-06 | 2025-06-04 | 0.413 | 32,379 | +0 | 0.01% | 13,365 |
| 2025-06-05 | 2025-06-03 | 0.413 | 32,379 | +0 | 0.01% | 13,365 |
| 2025-06-04 | 2025-06-02 | 0.413 | 32,379 | +0 | 0.01% | 13,365 |
| 2025-06-03 | 2025-05-30 | 0.413 | 32,379 | +0 | 0.01% | 13,365 |
| 2025-06-02 | 2025-05-29 | 0.404 | 32,379 | +0 | 0.01% | 13,071 |
| 2025-05-30 | 2025-05-28 | 0.393 | 32,379 | +498 | 0.01% | 12,736 |
| 2025-05-29 | 2025-05-27 | 0.409 | 31,881 | +0 | 0.01% | 13,035 |
| 2025-05-28 | 2025-05-26 | 0.414 | 31,881 | +0 | 0.01% | 13,200 |
| 2025-05-27 | 2025-05-23 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-05-26 | 2025-05-22 | 0.409 | 31,881 | +0 | 0.01% | 13,035 |
| 2025-05-23 | 2025-05-21 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-05-22 | 2025-05-20 | 0.409 | 31,881 | +0 | 0.01% | 13,035 |
| 2025-05-21 | 2025-05-19 | 0.399 | 31,881 | +0 | 0.01% | 12,705 |
| 2025-05-20 | 2025-05-16 | 0.399 | 31,881 | +0 | 0.01% | 12,705 |
| 2025-05-19 | 2025-05-15 | 0.399 | 31,881 | +0 | 0.01% | 12,705 |
| 2025-05-16 | 2025-05-14 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-05-15 | 2025-05-13 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-05-14 | 2025-05-12 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-05-13 | 2025-05-09 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-05-12 | 2025-05-08 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-05-09 | 2025-05-07 | 0.409 | 31,881 | +0 | 0.01% | 13,035 |
| 2025-05-08 | 2025-05-06 | 0.409 | 31,881 | +0 | 0.01% | 13,035 |
| 2025-05-07 | 2025-05-02 | 0.409 | 31,881 | +0 | 0.01% | 13,035 |
| 2025-05-06 | 2025-04-30 | 0.409 | 31,881 | +0 | 0.01% | 13,035 |
| 2025-05-02 | 2025-04-29 | 0.409 | 31,881 | +0 | 0.01% | 13,035 |
| 2025-04-30 | 2025-04-28 | 0.409 | 31,881 | +0 | 0.01% | 13,035 |
| 2025-04-29 | 2025-04-25 | 0.409 | 31,881 | +0 | 0.01% | 13,035 |
| 2025-04-28 | 2025-04-24 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-04-25 | 2025-04-23 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-04-24 | 2025-04-22 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-04-23 | 2025-04-17 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-04-22 | 2025-04-16 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-04-17 | 2025-04-15 | 0.378 | 31,881 | +0 | 0.01% | 12,045 |
| 2025-04-16 | 2025-04-14 | 0.383 | 31,881 | +0 | 0.01% | 12,210 |
| 2025-04-15 | 2025-04-11 | 0.383 | 31,881 | +0 | 0.01% | 12,210 |
| 2025-04-14 | 2025-04-10 | 0.399 | 31,881 | +0 | 0.01% | 12,705 |
| 2025-04-11 | 2025-04-09 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-04-10 | 2025-04-08 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-04-09 | 2025-04-07 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-04-08 | 2025-04-03 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-04-07 | 2025-04-02 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-04-03 | 2025-04-01 | 0.393 | 31,881 | +0 | 0.01% | 12,540 |
| 2025-04-02 | 2025-03-31 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-04-01 | 2025-03-28 | 0.399 | 31,881 | +0 | 0.01% | 12,705 |
| 2025-03-31 | 2025-03-27 | 0.409 | 31,881 | +0 | 0.01% | 13,035 |
| 2025-03-28 | 2025-03-26 | 0.435 | 31,881 | +0 | 0.01% | 13,860 |
| 2025-03-27 | 2025-03-25 | 0.414 | 31,881 | +0 | 0.01% | 13,200 |
| 2025-03-26 | 2025-03-24 | 0.419 | 31,881 | +0 | 0.01% | 13,365 |
| 2025-03-25 | 2025-03-21 | 0.419 | 31,881 | +0 | 0.01% | 13,365 |
| 2025-03-24 | 2025-03-20 | 0.419 | 31,881 | +0 | 0.01% | 13,365 |
| 2025-03-21 | 2025-03-19 | 0.419 | 31,881 | +0 | 0.01% | 13,365 |
| 2025-03-20 | 2025-03-18 | 0.414 | 31,881 | +0 | 0.01% | 13,200 |
| 2025-03-19 | 2025-03-17 | 0.419 | 31,881 | +0 | 0.01% | 13,365 |
| 2025-03-18 | 2025-03-14 | 0.424 | 31,881 | +0 | 0.01% | 13,530 |
| 2025-03-17 | 2025-03-13 | 0.424 | 31,881 | +0 | 0.01% | 13,530 |
| 2025-03-14 | 2025-03-12 | 0.445 | 31,881 | +0 | 0.01% | 14,190 |
| 2025-03-13 | 2025-03-11 | 0.414 | 31,881 | +0 | 0.01% | 13,200 |
| 2025-03-12 | 2025-03-10 | 0.419 | 31,881 | +0 | 0.01% | 13,365 |
| 2025-03-11 | 2025-03-07 | 0.430 | 31,881 | +0 | 0.01% | 13,695 |
| 2025-03-10 | 2025-03-06 | 0.430 | 31,881 | +0 | 0.01% | 13,695 |
| 2025-03-07 | 2025-03-05 | 0.461 | 31,881 | +0 | 0.01% | 14,685 |
| 2025-03-06 | 2025-03-04 | 0.409 | 31,881 | +0 | 0.01% | 13,035 |
| 2025-03-05 | 2025-03-03 | 0.409 | 31,881 | +0 | 0.01% | 13,035 |
| 2025-03-04 | 2025-02-28 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-03-03 | 2025-02-27 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-02-28 | 2025-02-26 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-02-27 | 2025-02-25 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-02-26 | 2025-02-24 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-02-25 | 2025-02-21 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-02-24 | 2025-02-20 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-02-21 | 2025-02-19 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-02-20 | 2025-02-18 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-02-19 | 2025-02-17 | 0.399 | 31,881 | +0 | 0.01% | 12,705 |
| 2025-02-18 | 2025-02-14 | 0.399 | 31,881 | +0 | 0.01% | 12,705 |
| 2025-02-17 | 2025-02-13 | 0.399 | 31,881 | +0 | 0.01% | 12,705 |
| 2025-02-14 | 2025-02-12 | 0.399 | 31,881 | +0 | 0.01% | 12,705 |
| 2025-02-13 | 2025-02-11 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-02-12 | 2025-02-10 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-02-11 | 2025-02-07 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-02-10 | 2025-02-06 | 0.404 | 31,881 | +0 | 0.01% | 12,870 |
| 2025-02-07 | 2025-02-05 | 0.409 | 31,881 | +0 | 0.01% | 13,035 |
| 2025-02-06 | 2025-02-04 | 0.419 | 31,881 | +0 | 0.01% | 13,365 |
| 2025-02-05 | 2025-02-03 | 0.414 | 31,881 | +0 | 0.01% | 13,200 |
| 2025-02-04 | 2025-01-28 | 0.430 | 31,881 | +0 | 0.01% | 13,695 |
| 2025-02-03 | 2025-01-24 | 0.388 | 31,881 | +0 | 0.01% | 12,375 |
| 2025-01-27 | 2025-01-23 | 0.388 | 31,881 | +0 | 0.01% | 12,375 |
| 2025-01-24 | 2025-01-22 | 0.388 | 31,881 | +0 | 0.01% | 12,375 |
| 2025-01-23 | 2025-01-21 | 0.388 | 31,881 | +0 | 0.01% | 12,375 |
| 2025-01-22 | 2025-01-20 | 0.409 | 31,881 | +0 | 0.01% | 13,035 |
| 2025-01-21 | 2025-01-17 | 0.409 | 31,881 | +0 | 0.01% | 13,035 |
| 2025-01-20 | 2025-01-16 | 0.409 | 31,881 | +0 | 0.01% | 13,035 |
| 2025-01-17 | 2025-01-15 | 0.409 | 31,881 | +0 | 0.01% | 13,035 |
| 2025-01-16 | 2025-01-14 | 0.409 | 31,881 | +0 | 0.01% | 13,035 |
| 2025-01-15 | 2025-01-13 | 0.409 | 31,881 | +0 | 0.01% | 13,035 |
| 2025-01-14 | 2025-01-10 | 0.388 | 31,881 | +0 | 0.01% | 12,375 |
| 2025-01-13 | 2025-01-09 | 0.388 | 31,881 | +0 | 0.01% | 12,375 |
| 2025-01-10 | 2025-01-08 | 0.388 | 31,881 | +0 | 0.01% | 12,375 |
| 2025-01-09 | 2025-01-07 | 0.388 | 31,881 | +0 | 0.01% | 12,375 |
| 2025-01-08 | 2025-01-06 | 0.388 | 31,881 | +0 | 0.01% | 12,375 |
| 2025-01-07 | 2025-01-03 | 0.399 | 31,881 | +0 | 0.01% | 12,705 |
| 2025-01-06 | 2025-01-02 | 0.393 | 31,881 | +0 | 0.01% | 12,540 |
| 2025-01-03 | 2024-12-31 | 0.393 | 31,881 | +0 | 0.01% | 12,540 |
| 2025-01-02 | 2024-12-27 | 0.399 | 31,881 | +0 | 0.01% | 12,705 |
| 2024-12-30 | 2024-12-24 | 0.357 | 31,881 | +0 | 0.01% | 11,385 |
| 2024-12-27 | 2024-12-20 | 0.367 | 31,881 | +0 | 0.01% | 11,715 |
| 2024-12-23 | 2024-12-19 | 0.367 | 31,881 | +0 | 0.01% | 11,715 |
| 2024-12-20 | 2024-12-18 | 0.383 | 31,881 | +0 | 0.01% | 12,210 |
| 2024-12-19 | 2024-12-17 | 0.352 | 31,881 | +0 | 0.01% | 11,220 |
| 2024-12-18 | 2024-12-16 | 0.352 | 31,881 | +0 | 0.01% | 11,220 |
| 2024-12-17 | 2024-12-13 | 0.362 | 31,881 | +0 | 0.01% | 11,550 |
| 2024-12-16 | 2024-12-12 | 0.342 | 31,881 | +0 | 0.01% | 10,890 |
| 2024-12-13 | 2024-12-11 | 0.342 | 31,881 | +0 | 0.01% | 10,890 |
| 2024-12-12 | 2024-12-10 | 0.342 | 31,881 | +0 | 0.01% | 10,890 |
| 2024-12-11 | 2024-12-09 | 0.342 | 31,881 | +0 | 0.01% | 10,890 |
| 2024-12-10 | 2024-12-06 | 0.342 | 31,881 | +0 | 0.01% | 10,890 |
| 2024-12-09 | 2024-12-05 | 0.342 | 31,881 | +0 | 0.01% | 10,890 |
| 2024-12-06 | 2024-12-04 | 0.342 | 31,881 | +0 | 0.01% | 10,890 |
| 2024-12-05 | 2024-12-03 | 0.316 | 31,881 | +0 | 0.01% | 10,065 |
| 2024-12-04 | 2024-12-02 | 0.316 | 31,881 | +0 | 0.01% | 10,065 |
| 2024-12-03 | 2024-11-29 | 0.321 | 31,881 | +0 | 0.01% | 10,230 |
| 2024-12-02 | 2024-11-28 | 0.321 | 31,881 | +0 | 0.01% | 10,230 |
| 2024-11-29 | 2024-11-27 | 0.326 | 31,881 | +0 | 0.01% | 10,395 |
| 2024-11-28 | 2024-11-26 | 0.326 | 31,881 | +0 | 0.01% | 10,395 |
| 2024-11-27 | 2024-11-25 | 0.326 | 31,881 | +0 | 0.01% | 10,395 |
| 2024-11-26 | 2024-11-22 | 0.326 | 31,881 | +0 | 0.01% | 10,395 |
| 2024-11-25 | 2024-11-21 | 0.331 | 31,881 | +0 | 0.01% | 10,560 |
| 2024-11-22 | 2024-11-20 | 0.331 | 31,881 | +0 | 0.01% | 10,560 |
| 2024-11-21 | 2024-11-19 | 0.331 | 31,881 | +0 | 0.01% | 10,560 |
| 2024-11-20 | 2024-11-18 | 0.336 | 31,881 | +0 | 0.01% | 10,725 |
| 2024-11-19 | 2024-11-15 | 0.342 | 31,881 | +0 | 0.01% | 10,890 |
| 2024-11-18 | 2024-11-14 | 0.342 | 31,881 | +0 | 0.01% | 10,890 |
| 2024-11-15 | 2024-11-13 | 0.331 | 31,881 | +0 | 0.01% | 10,560 |
| 2024-11-14 | 2024-11-12 | 0.331 | 31,881 | +0 | 0.01% | 10,560 |
| 2024-11-13 | 2024-11-11 | 0.331 | 31,881 | +0 | 0.01% | 10,560 |
| 2024-11-12 | 2024-11-08 | 0.331 | 31,881 | +0 | 0.01% | 10,560 |
| 2024-11-11 | 2024-11-07 | 0.331 | 31,881 | +0 | 0.01% | 10,560 |
| 2024-11-08 | 2024-11-06 | 0.331 | 31,881 | +0 | 0.01% | 10,560 |
| 2024-11-07 | 2024-11-05 | 0.331 | 31,881 | +0 | 0.01% | 10,560 |
| 2024-11-06 | 2024-11-04 | 0.331 | 31,881 | +0 | 0.01% | 10,560 |
| 2024-11-05 | 2024-11-01 | 0.331 | 31,881 | +0 | 0.01% | 10,560 |
| 2024-11-04 | 2024-10-31 | 0.331 | 31,881 | +0 | 0.01% | 10,560 |
| 2024-11-01 | 2024-10-30 | 0.331 | 31,881 | +0 | 0.01% | 10,560 |
| 2024-10-31 | 2024-10-29 | 0.336 | 31,881 | +0 | 0.01% | 10,725 |
| 2024-10-30 | 2024-10-28 | 0.331 | 31,881 | +0 | 0.01% | 10,560 |
| 2024-10-29 | 2024-10-25 | 0.331 | 31,881 | +0 | 0.01% | 10,560 |
| 2024-10-28 | 2024-10-24 | 0.331 | 31,881 | +0 | 0.01% | 10,560 |
| 2024-10-25 | 2024-10-23 | 0.336 | 31,881 | +0 | 0.01% | 10,725 |
| 2024-10-24 | 2024-10-22 | 0.331 | 31,881 | +0 | 0.01% | 10,560 |
| 2024-10-23 | 2024-10-21 | 0.342 | 31,881 | +0 | 0.01% | 10,890 |
| 2024-10-22 | 2024-10-18 | 0.342 | 31,881 | +0 | 0.01% | 10,890 |
| 2024-10-21 | 2024-10-17 | 0.342 | 31,881 | +0 | 0.01% | 10,890 |
| 2024-10-18 | 2024-10-16 | 0.347 | 31,881 | +0 | 0.01% | 11,055 |
| 2024-10-17 | 2024-10-15 | 0.347 | 31,881 | +0 | 0.01% | 11,055 |
| 2024-10-16 | 2024-10-14 | 0.347 | 31,881 | +0 | 0.01% | 11,055 |
| 2024-10-15 | 2024-10-10 | 0.342 | 31,881 | +0 | 0.01% | 10,890 |
| 2024-10-14 | 2024-10-09 | 0.336 | 31,881 | +0 | 0.01% | 10,725 |
| 2024-10-10 | 2024-10-08 | 0.336 | 31,881 | +0 | 0.01% | 10,725 |
| 2024-10-09 | 2024-10-07 | 0.336 | 31,881 | +0 | 0.01% | 10,725 |
| 2024-10-08 | 2024-10-04 | 0.331 | 31,881 | +0 | 0.01% | 10,560 |
| 2024-10-07 | 2024-10-03 | 0.326 | 31,881 | +0 | 0.01% | 10,395 |
| 2024-10-04 | 2024-10-02 | 0.305 | 31,881 | +0 | 0.01% | 9,735 |
| 2024-10-03 | 2024-09-30 | 0.300 | 31,881 | +0 | 0.01% | 9,570 |
| 2024-10-02 | 2024-09-27 | 0.300 | 31,881 | +0 | 0.01% | 9,570 |
| 2024-09-30 | 2024-09-26 | 0.305 | 31,881 | +0 | 0.01% | 9,735 |
| 2024-09-27 | 2024-09-25 | 0.316 | 31,881 | +0 | 0.01% | 10,065 |
| 2024-09-26 | 2024-09-24 | 0.321 | 31,881 | +0 | 0.01% | 10,230 |
| 2024-09-25 | 2024-09-23 | 0.318 | 31,881 | +0 | 0.01% | 10,131 |
| 2024-09-24 | 2024-09-20 | 0.335 | 31,881 | +0 | 0.01% | 10,666 |
| 2024-09-23 | 2024-09-19 | 0.329 | 31,881 | +810 | 0.01% | 10,497 |
| 2024-09-20 | 2024-09-17 | 0.329 | 31,071 | +0 | 0.01% | 10,230 |
| 2024-09-19 | 2024-09-16 | 0.329 | 31,071 | +0 | 0.01% | 10,230 |
| 2024-09-17 | 2024-09-13 | 0.329 | 31,071 | +0 | 0.01% | 10,230 |
| 2024-09-16 | 2024-09-12 | 0.335 | 31,071 | +0 | 0.01% | 10,395 |
| 2024-09-13 | 2024-09-11 | 0.335 | 31,071 | +0 | 0.01% | 10,395 |
| 2024-09-12 | 2024-09-10 | 0.335 | 31,071 | +0 | 0.01% | 10,395 |
| 2024-09-11 | 2024-09-09 | 0.335 | 31,071 | +0 | 0.01% | 10,395 |
| 2024-09-10 | 2024-09-05 | 0.335 | 31,071 | +0 | 0.01% | 10,395 |
| 2024-09-09 | 2024-09-04 | 0.329 | 31,071 | +0 | 0.01% | 10,230 |
| 2024-09-05 | 2024-09-03 | 0.329 | 31,071 | +0 | 0.01% | 10,230 |
| 2024-09-04 | 2024-09-02 | 0.340 | 31,071 | +0 | 0.01% | 10,560 |
| 2024-09-03 | 2024-08-30 | 0.340 | 31,071 | +0 | 0.01% | 10,560 |
| 2024-09-02 | 2024-08-29 | 0.340 | 31,071 | +0 | 0.01% | 10,560 |
| 2024-08-30 | 2024-08-28 | 0.340 | 31,071 | +0 | 0.01% | 10,560 |
| 2024-08-29 | 2024-08-27 | 0.350 | 31,071 | +0 | 0.01% | 10,890 |
| 2024-08-28 | 2024-08-26 | 0.340 | 31,071 | +0 | 0.01% | 10,560 |
| 2024-08-27 | 2024-08-23 | 0.340 | 31,071 | +0 | 0.01% | 10,560 |
| 2024-08-26 | 2024-08-22 | 0.335 | 31,071 | +0 | 0.01% | 10,395 |
| 2024-08-23 | 2024-08-21 | 0.335 | 31,071 | +0 | 0.01% | 10,395 |
| 2024-08-22 | 2024-08-20 | 0.335 | 31,071 | +0 | 0.01% | 10,395 |
| 2024-08-21 | 2024-08-19 | 0.335 | 31,071 | +0 | 0.01% | 10,395 |
| 2024-08-20 | 2024-08-16 | 0.335 | 31,071 | +0 | 0.01% | 10,395 |
| 2024-08-19 | 2024-08-15 | 0.329 | 31,071 | +0 | 0.01% | 10,230 |
| 2024-08-16 | 2024-08-14 | 0.329 | 31,071 | +0 | 0.01% | 10,230 |
| 2024-08-15 | 2024-08-13 | 0.329 | 31,071 | +0 | 0.01% | 10,230 |
| 2024-08-14 | 2024-08-12 | 0.329 | 31,071 | +0 | 0.01% | 10,230 |
| 2024-08-13 | 2024-08-09 | 0.329 | 31,071 | +0 | 0.01% | 10,230 |
| 2024-08-12 | 2024-08-08 | 0.329 | 31,071 | +0 | 0.01% | 10,230 |
| 2024-08-09 | 2024-08-07 | 0.329 | 31,071 | +0 | 0.01% | 10,230 |
| 2024-08-08 | 2024-08-06 | 0.329 | 31,071 | +0 | 0.01% | 10,230 |
| 2024-08-07 | 2024-08-05 | 0.329 | 31,071 | +0 | 0.01% | 10,230 |
| 2024-08-06 | 2024-08-02 | 0.324 | 31,071 | +0 | 0.01% | 10,065 |
| 2024-08-05 | 2024-08-01 | 0.324 | 31,071 | +0 | 0.01% | 10,065 |
| 2024-08-02 | 2024-07-31 | 0.324 | 31,071 | +0 | 0.01% | 10,065 |
| 2024-08-01 | 2024-07-30 | 0.324 | 31,071 | +0 | 0.01% | 10,065 |
| 2024-07-31 | 2024-07-29 | 0.324 | 31,071 | +0 | 0.01% | 10,065 |
| 2024-07-30 | 2024-07-26 | 0.319 | 31,071 | +0 | 0.01% | 9,900 |
| 2024-07-29 | 2024-07-25 | 0.319 | 31,071 | +0 | 0.01% | 9,900 |
| 2024-07-26 | 2024-07-24 | 0.329 | 31,071 | +0 | 0.01% | 10,230 |
| 2024-07-25 | 2024-07-23 | 0.329 | 31,071 | +0 | 0.01% | 10,230 |
| 2024-07-24 | 2024-07-22 | 0.324 | 31,071 | +0 | 0.01% | 10,065 |
| 2024-07-23 | 2024-07-19 | 0.324 | 31,071 | +0 | 0.01% | 10,065 |
| 2024-07-22 | 2024-07-18 | 0.324 | 31,071 | +0 | 0.01% | 10,065 |
| 2024-07-19 | 2024-07-17 | 0.324 | 31,071 | +0 | 0.01% | 10,065 |
| 2024-07-18 | 2024-07-16 | 0.324 | 31,071 | +0 | 0.01% | 10,065 |
| 2024-07-17 | 2024-07-15 | 0.324 | 31,071 | +0 | 0.01% | 10,065 |
| 2024-07-16 | 2024-07-12 | 0.324 | 31,071 | +0 | 0.01% | 10,065 |
| 2024-07-15 | 2024-07-11 | 0.319 | 31,071 | +0 | 0.01% | 9,900 |
| 2024-07-12 | 2024-07-10 | 0.324 | 31,071 | +0 | 0.01% | 10,065 |
| 2024-07-11 | 2024-07-09 | 0.324 | 31,071 | +0 | 0.01% | 10,065 |
| 2024-07-10 | 2024-07-08 | 0.324 | 31,071 | +0 | 0.01% | 10,065 |
| 2024-07-09 | 2024-07-05 | 0.324 | 31,071 | +0 | 0.01% | 10,065 |
| 2024-07-08 | 2024-07-04 | 0.324 | 31,071 | +0 | 0.01% | 10,065 |
| 2024-07-05 | 2024-07-03 | 0.313 | 31,071 | +0 | 0.01% | 9,735 |
| 2024-07-04 | 2024-07-02 | 0.313 | 31,071 | +0 | 0.01% | 9,735 |
| 2024-07-03 | 2024-06-28 | 0.319 | 31,071 | +0 | 0.01% | 9,900 |
| 2024-07-02 | 2024-06-27 | 0.319 | 31,071 | +0 | 0.01% | 9,900 |
| 2024-06-28 | 2024-06-26 | 0.319 | 31,071 | +0 | 0.01% | 9,900 |
| 2024-06-27 | 2024-06-25 | 0.319 | 31,071 | +0 | 0.01% | 9,900 |
| 2024-06-26 | 2024-06-24 | 0.319 | 31,071 | +0 | 0.01% | 9,900 |
| 2024-06-25 | 2024-06-21 | 0.319 | 31,071 | +0 | 0.01% | 9,900 |
| 2024-06-24 | 2024-06-20 | 0.319 | 31,071 | +0 | 0.01% | 9,900 |
| 2024-06-21 | 2024-06-19 | 0.319 | 31,071 | +0 | 0.01% | 9,900 |
| 2024-06-20 | 2024-06-18 | 0.319 | 31,071 | +0 | 0.01% | 9,900 |
| 2024-06-19 | 2024-06-17 | 0.319 | 31,071 | +0 | 0.01% | 9,900 |
| 2024-06-18 | 2024-06-14 | 0.319 | 31,071 | +0 | 0.01% | 9,900 |
| 2024-06-17 | 2024-06-13 | 0.319 | 31,071 | +0 | 0.01% | 9,900 |
| 2024-06-14 | 2024-06-12 | 0.313 | 31,071 | +0 | 0.01% | 9,735 |
| 2024-06-13 | 2024-06-11 | 0.313 | 31,071 | +0 | 0.01% | 9,735 |
| 2024-06-12 | 2024-06-07 | 0.313 | 31,071 | +0 | 0.01% | 9,735 |
| 2024-06-11 | 2024-06-06 | 0.313 | 31,071 | +0 | 0.01% | 9,735 |
| 2024-06-07 | 2024-06-05 | 0.313 | 31,071 | +0 | 0.01% | 9,735 |
| 2024-06-06 | 2024-06-04 | 0.313 | 31,071 | +0 | 0.01% | 9,735 |
| 2024-06-05 | 2024-06-03 | 0.303 | 31,071 | +0 | 0.01% | 9,405 |
| 2024-06-04 | 2024-05-31 | 0.327 | 31,071 | +0 | 0.01% | 10,148 |
| 2024-06-03 | 2024-05-30 | 0.327 | 31,071 | +1,264 | 0.01% | 10,148 |
| 2024-05-31 | 2024-05-29 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2024-05-30 | 2024-05-28 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2024-05-29 | 2024-05-27 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2024-05-28 | 2024-05-24 | 0.332 | 29,807 | +0 | 0.01% | 9,900 |
| 2024-05-27 | 2024-05-23 | 0.332 | 29,807 | +0 | 0.01% | 9,900 |
| 2024-05-24 | 2024-05-22 | 0.332 | 29,807 | +0 | 0.01% | 9,900 |
| 2024-05-23 | 2024-05-21 | 0.332 | 29,807 | +0 | 0.01% | 9,900 |
| 2024-05-22 | 2024-05-20 | 0.338 | 29,807 | +0 | 0.01% | 10,065 |
| 2024-05-21 | 2024-05-17 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2024-05-20 | 2024-05-16 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-05-17 | 2024-05-14 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-05-16 | 2024-05-13 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-05-14 | 2024-05-10 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-05-13 | 2024-05-09 | 0.316 | 29,807 | +0 | 0.01% | 9,405 |
| 2024-05-10 | 2024-05-08 | 0.316 | 29,807 | +0 | 0.01% | 9,405 |
| 2024-05-09 | 2024-05-07 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-05-08 | 2024-05-06 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-05-07 | 2024-05-03 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-05-06 | 2024-05-02 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-05-03 | 2024-04-30 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-05-02 | 2024-04-29 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2024-04-30 | 2024-04-26 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2024-04-29 | 2024-04-25 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-04-26 | 2024-04-24 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-04-25 | 2024-04-23 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2024-04-24 | 2024-04-22 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2024-04-23 | 2024-04-19 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-04-22 | 2024-04-18 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-04-19 | 2024-04-17 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-04-18 | 2024-04-16 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-04-17 | 2024-04-15 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-04-16 | 2024-04-12 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-04-15 | 2024-04-11 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-04-12 | 2024-04-10 | 0.332 | 29,807 | +0 | 0.01% | 9,900 |
| 2024-04-11 | 2024-04-09 | 0.332 | 29,807 | +0 | 0.01% | 9,900 |
| 2024-04-10 | 2024-04-08 | 0.332 | 29,807 | +0 | 0.01% | 9,900 |
| 2024-04-09 | 2024-04-05 | 0.332 | 29,807 | +0 | 0.01% | 9,900 |
| 2024-04-08 | 2024-04-03 | 0.332 | 29,807 | +0 | 0.01% | 9,900 |
| 2024-04-05 | 2024-04-02 | 0.332 | 29,807 | +0 | 0.01% | 9,900 |
| 2024-04-03 | 2024-03-28 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2024-04-02 | 2024-03-27 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2024-03-28 | 2024-03-26 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2024-03-27 | 2024-03-25 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2024-03-26 | 2024-03-22 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2024-03-25 | 2024-03-21 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2024-03-22 | 2024-03-20 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2024-03-21 | 2024-03-19 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2024-03-20 | 2024-03-18 | 0.332 | 29,807 | +0 | 0.01% | 9,900 |
| 2024-03-19 | 2024-03-15 | 0.332 | 29,807 | +0 | 0.01% | 9,900 |
| 2024-03-18 | 2024-03-14 | 0.332 | 29,807 | +0 | 0.01% | 9,900 |
| 2024-03-15 | 2024-03-13 | 0.332 | 29,807 | +0 | 0.01% | 9,900 |
| 2024-03-14 | 2024-03-12 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-03-13 | 2024-03-11 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-03-12 | 2024-03-08 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-03-11 | 2024-03-07 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-03-08 | 2024-03-06 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-03-07 | 2024-03-05 | 0.321 | 29,807 | +0 | 0.01% | 9,570 |
| 2024-03-06 | 2024-03-04 | 0.332 | 29,807 | +0 | 0.01% | 9,900 |
| 2024-03-05 | 2024-03-01 | 0.332 | 29,807 | +0 | 0.01% | 9,900 |
| 2024-03-04 | 2024-02-29 | 0.332 | 29,807 | +0 | 0.01% | 9,900 |
| 2024-03-01 | 2024-02-28 | 0.332 | 29,807 | +0 | 0.01% | 9,900 |
| 2024-02-29 | 2024-02-27 | 0.338 | 29,807 | +0 | 0.01% | 10,065 |
| 2024-02-28 | 2024-02-26 | 0.338 | 29,807 | +0 | 0.01% | 10,065 |
| 2024-02-27 | 2024-02-23 | 0.338 | 29,807 | +0 | 0.01% | 10,065 |
| 2024-02-26 | 2024-02-22 | 0.338 | 29,807 | +0 | 0.01% | 10,065 |
| 2024-02-23 | 2024-02-21 | 0.338 | 29,807 | +0 | 0.01% | 10,065 |
| 2024-02-22 | 2024-02-20 | 0.338 | 29,807 | +0 | 0.01% | 10,065 |
| 2024-02-21 | 2024-02-19 | 0.332 | 29,807 | +0 | 0.01% | 9,900 |
| 2024-02-20 | 2024-02-16 | 0.338 | 29,807 | +0 | 0.01% | 10,065 |
| 2024-02-19 | 2024-02-15 | 0.343 | 29,807 | +0 | 0.01% | 10,230 |
| 2024-02-16 | 2024-02-14 | 0.343 | 29,807 | +0 | 0.01% | 10,230 |
| 2024-02-15 | 2024-02-09 | 0.343 | 29,807 | +0 | 0.01% | 10,230 |
| 2024-02-14 | 2024-02-07 | 0.338 | 29,807 | +0 | 0.01% | 10,065 |
| 2024-02-08 | 2024-02-06 | 0.349 | 29,807 | +0 | 0.01% | 10,395 |
| 2024-02-07 | 2024-02-05 | 0.349 | 29,807 | +0 | 0.01% | 10,395 |
| 2024-02-06 | 2024-02-02 | 0.354 | 29,807 | +0 | 0.01% | 10,560 |
| 2024-02-05 | 2024-02-01 | 0.354 | 29,807 | +0 | 0.01% | 10,560 |
| 2024-02-02 | 2024-01-31 | 0.354 | 29,807 | +0 | 0.01% | 10,560 |
| 2024-02-01 | 2024-01-30 | 0.354 | 29,807 | +0 | 0.01% | 10,560 |
| 2024-01-31 | 2024-01-29 | 0.338 | 29,807 | +0 | 0.01% | 10,065 |
| 2024-01-30 | 2024-01-26 | 0.349 | 29,807 | +0 | 0.01% | 10,395 |
| 2024-01-29 | 2024-01-25 | 0.349 | 29,807 | +0 | 0.01% | 10,395 |
| 2024-01-26 | 2024-01-24 | 0.349 | 29,807 | +0 | 0.01% | 10,395 |
| 2024-01-25 | 2024-01-23 | 0.338 | 29,807 | +0 | 0.01% | 10,065 |
| 2024-01-24 | 2024-01-22 | 0.338 | 29,807 | +0 | 0.01% | 10,065 |
| 2024-01-23 | 2024-01-19 | 0.338 | 29,807 | +0 | 0.01% | 10,065 |
| 2024-01-22 | 2024-01-18 | 0.338 | 29,807 | +0 | 0.01% | 10,065 |
| 2024-01-19 | 2024-01-17 | 0.338 | 29,807 | +0 | 0.01% | 10,065 |
| 2024-01-18 | 2024-01-16 | 0.338 | 29,807 | +0 | 0.01% | 10,065 |
| 2024-01-17 | 2024-01-15 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2024-01-16 | 2024-01-12 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2024-01-15 | 2024-01-11 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2024-01-12 | 2024-01-10 | 0.371 | 29,807 | +0 | 0.01% | 11,055 |
| 2024-01-11 | 2024-01-09 | 0.371 | 29,807 | +0 | 0.01% | 11,055 |
| 2024-01-10 | 2024-01-08 | 0.371 | 29,807 | +0 | 0.01% | 11,055 |
| 2024-01-09 | 2024-01-05 | 0.371 | 29,807 | +0 | 0.01% | 11,055 |
| 2024-01-08 | 2024-01-04 | 0.371 | 29,807 | +0 | 0.01% | 11,055 |
| 2024-01-05 | 2024-01-03 | 0.371 | 29,807 | +0 | 0.01% | 11,055 |
| 2024-01-04 | 2024-01-02 | 0.371 | 29,807 | +0 | 0.01% | 11,055 |
| 2024-01-03 | 2023-12-29 | 0.354 | 29,807 | +0 | 0.01% | 10,560 |
| 2024-01-02 | 2023-12-28 | 0.354 | 29,807 | +0 | 0.01% | 10,560 |
| 2023-12-29 | 2023-12-27 | 0.354 | 29,807 | +0 | 0.01% | 10,560 |
| 2023-12-28 | 2023-12-22 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2023-12-27 | 2023-12-21 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2023-12-22 | 2023-12-20 | 0.382 | 29,807 | +0 | 0.01% | 11,385 |
| 2023-12-21 | 2023-12-19 | 0.338 | 29,807 | +0 | 0.01% | 10,065 |
| 2023-12-20 | 2023-12-18 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2023-12-19 | 2023-12-15 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2023-12-18 | 2023-12-14 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2023-12-15 | 2023-12-13 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2023-12-14 | 2023-12-12 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2023-12-13 | 2023-12-11 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2023-12-12 | 2023-12-08 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2023-12-11 | 2023-12-07 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2023-12-08 | 2023-12-06 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2023-12-07 | 2023-12-05 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2023-12-06 | 2023-12-04 | 0.327 | 29,807 | +0 | 0.01% | 9,735 |
| 2023-12-05 | 2023-12-01 | 0.349 | 29,807 | +0 | 0.01% | 10,395 |
| 2023-12-04 | 2023-11-30 | 0.332 | 29,807 | +0 | 0.01% | 9,900 |
| 2023-12-01 | 2023-11-29 | 0.360 | 29,807 | +0 | 0.01% | 10,725 |
| 2023-11-30 | 2023-11-28 | 0.360 | 29,807 | +0 | 0.01% | 10,725 |
| 2023-11-29 | 2023-11-27 | 0.360 | 29,807 | +0 | 0.01% | 10,725 |
| 2023-11-28 | 2023-11-24 | 0.360 | 29,807 | +0 | 0.01% | 10,725 |
| 2023-11-27 | 2023-11-23 | 0.360 | 29,807 | +0 | 0.01% | 10,725 |
| 2023-11-24 | 2023-11-22 | 0.360 | 29,807 | +0 | 0.01% | 10,725 |
| 2023-11-23 | 2023-11-21 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2023-11-22 | 2023-11-20 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2023-11-21 | 2023-11-17 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2023-11-20 | 2023-11-16 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2023-11-17 | 2023-11-15 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2023-11-16 | 2023-11-14 | 0.371 | 29,807 | +0 | 0.01% | 11,055 |
| 2023-11-15 | 2023-11-13 | 0.371 | 29,807 | +0 | 0.01% | 11,055 |
| 2023-11-14 | 2023-11-10 | 0.371 | 29,807 | +0 | 0.01% | 11,055 |
| 2023-11-13 | 2023-11-09 | 0.371 | 29,807 | +0 | 0.01% | 11,055 |
| 2023-11-10 | 2023-11-08 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2023-11-09 | 2023-11-07 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2023-11-08 | 2023-11-06 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2023-11-07 | 2023-11-03 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2023-11-06 | 2023-11-02 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2023-11-03 | 2023-11-01 | 0.382 | 29,807 | +0 | 0.01% | 11,385 |
| 2023-11-02 | 2023-10-31 | 0.382 | 29,807 | +0 | 0.01% | 11,385 |
| 2023-11-01 | 2023-10-30 | 0.382 | 29,807 | +0 | 0.01% | 11,385 |
| 2023-10-31 | 2023-10-27 | 0.382 | 29,807 | +0 | 0.01% | 11,385 |
| 2023-10-30 | 2023-10-26 | 0.382 | 29,807 | +0 | 0.01% | 11,385 |
| 2023-10-27 | 2023-10-25 | 0.376 | 29,807 | +0 | 0.01% | 11,220 |
| 2023-10-26 | 2023-10-24 | 0.382 | 29,807 | +0 | 0.01% | 11,385 |
| 2023-10-25 | 2023-10-20 | 0.376 | 29,807 | +0 | 0.01% | 11,220 |
| 2023-10-24 | 2023-10-19 | 0.376 | 29,807 | +0 | 0.01% | 11,220 |
| 2023-10-20 | 2023-10-18 | 0.376 | 29,807 | +0 | 0.01% | 11,220 |
| 2023-10-19 | 2023-10-17 | 0.376 | 29,807 | +0 | 0.01% | 11,220 |
| 2023-10-18 | 2023-10-16 | 0.376 | 29,807 | +0 | 0.01% | 11,220 |
| 2023-10-17 | 2023-10-13 | 0.376 | 29,807 | +0 | 0.01% | 11,220 |
| 2023-10-16 | 2023-10-12 | 0.376 | 29,807 | +0 | 0.01% | 11,220 |
| 2023-10-13 | 2023-10-11 | 0.376 | 29,807 | +0 | 0.01% | 11,220 |
| 2023-10-12 | 2023-10-10 | 0.376 | 29,807 | +0 | 0.01% | 11,220 |
| 2023-10-11 | 2023-10-09 | 0.371 | 29,807 | +0 | 0.01% | 11,055 |
| 2023-10-10 | 2023-10-06 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2023-10-09 | 2023-10-05 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2023-10-06 | 2023-10-04 | 0.376 | 29,807 | +0 | 0.01% | 11,220 |
| 2023-10-05 | 2023-10-03 | 0.382 | 29,807 | +0 | 0.01% | 11,385 |
| 2023-10-04 | 2023-09-29 | 0.371 | 29,807 | +0 | 0.01% | 11,055 |
| 2023-10-03 | 2023-09-28 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2023-09-29 | 2023-09-27 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2023-09-28 | 2023-09-26 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2023-09-27 | 2023-09-25 | 0.365 | 29,807 | +0 | 0.01% | 10,890 |
| 2023-09-26 | 2023-09-22 | 0.368 | 29,807 | +0 | 0.01% | 10,956 |
| 2023-09-25 | 2023-09-21 | 0.368 | 29,807 | +0 | 0.01% | 10,956 |
| 2023-09-22 | 2023-09-20 | 0.385 | 29,807 | +0 | 0.01% | 11,490 |
| 2023-09-21 | 2023-09-19 | 0.385 | 29,807 | +701 | 0.01% | 11,490 |
| 2023-09-20 | 2023-09-18 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-09-19 | 2023-09-15 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-09-18 | 2023-09-14 | 0.391 | 29,106 | +0 | 0.01% | 11,385 |
| 2023-09-15 | 2023-09-13 | 0.391 | 29,106 | +0 | 0.01% | 11,385 |
| 2023-09-14 | 2023-09-12 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-09-13 | 2023-09-11 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-09-12 | 2023-09-07 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-09-11 | 2023-09-06 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-09-07 | 2023-09-05 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-09-06 | 2023-09-04 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-09-05 | 2023-08-31 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-09-04 | 2023-08-30 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-08-31 | 2023-08-29 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-08-30 | 2023-08-28 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-08-29 | 2023-08-25 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-08-28 | 2023-08-24 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-08-25 | 2023-08-23 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-08-24 | 2023-08-22 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-08-23 | 2023-08-21 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-08-22 | 2023-08-18 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-08-21 | 2023-08-17 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-08-18 | 2023-08-16 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-08-17 | 2023-08-15 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-08-16 | 2023-08-14 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-08-15 | 2023-08-11 | 0.385 | 29,106 | +0 | 0.01% | 11,220 |
| 2023-08-14 | 2023-08-10 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-08-11 | 2023-08-09 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-08-10 | 2023-08-08 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-08-09 | 2023-08-07 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-08-08 | 2023-08-04 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-08-07 | 2023-08-03 | 0.414 | 29,106 | +0 | 0.01% | 12,045 |
| 2023-08-04 | 2023-08-02 | 0.414 | 29,106 | +0 | 0.01% | 12,045 |
| 2023-08-03 | 2023-08-01 | 0.414 | 29,106 | +0 | 0.01% | 12,045 |
| 2023-08-02 | 2023-07-31 | 0.414 | 29,106 | +0 | 0.01% | 12,045 |
| 2023-08-01 | 2023-07-28 | 0.414 | 29,106 | +0 | 0.01% | 12,045 |
| 2023-07-31 | 2023-07-27 | 0.414 | 29,106 | +0 | 0.01% | 12,045 |
| 2023-07-28 | 2023-07-26 | 0.414 | 29,106 | +0 | 0.01% | 12,045 |
| 2023-07-27 | 2023-07-25 | 0.414 | 29,106 | +0 | 0.01% | 12,045 |
| 2023-07-26 | 2023-07-24 | 0.402 | 29,106 | +0 | 0.01% | 11,715 |
| 2023-07-25 | 2023-07-21 | 0.402 | 29,106 | +0 | 0.01% | 11,715 |
| 2023-07-24 | 2023-07-20 | 0.402 | 29,106 | +0 | 0.01% | 11,715 |
| 2023-07-21 | 2023-07-19 | 0.402 | 29,106 | +0 | 0.01% | 11,715 |
| 2023-07-20 | 2023-07-18 | 0.402 | 29,106 | +0 | 0.01% | 11,715 |
| 2023-07-19 | 2023-07-14 | 0.408 | 29,106 | +0 | 0.01% | 11,880 |
| 2023-07-18 | 2023-07-13 | 0.408 | 29,106 | +0 | 0.01% | 11,880 |
| 2023-07-14 | 2023-07-12 | 0.397 | 29,106 | +0 | 0.01% | 11,550 |
| 2023-07-13 | 2023-07-11 | 0.397 | 29,106 | +0 | 0.01% | 11,550 |
| 2023-07-12 | 2023-07-10 | 0.391 | 29,106 | +0 | 0.01% | 11,385 |
| 2023-07-11 | 2023-07-07 | 0.391 | 29,106 | +0 | 0.01% | 11,385 |
| 2023-07-10 | 2023-07-06 | 0.380 | 29,106 | +0 | 0.01% | 11,055 |
| 2023-07-07 | 2023-07-05 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-07-06 | 2023-07-04 | 0.425 | 29,106 | +0 | 0.01% | 12,375 |
| 2023-07-05 | 2023-07-03 | 0.425 | 29,106 | +0 | 0.01% | 12,375 |
| 2023-07-04 | 2023-06-30 | 0.425 | 29,106 | +0 | 0.01% | 12,375 |
| 2023-07-03 | 2023-06-29 | 0.425 | 29,106 | +0 | 0.01% | 12,375 |
| 2023-06-30 | 2023-06-28 | 0.425 | 29,106 | +0 | 0.01% | 12,375 |
| 2023-06-29 | 2023-06-27 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-06-28 | 2023-06-26 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-06-27 | 2023-06-23 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-06-26 | 2023-06-21 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-06-23 | 2023-06-20 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-06-21 | 2023-06-19 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-06-20 | 2023-06-16 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-06-19 | 2023-06-15 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-06-16 | 2023-06-14 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-06-15 | 2023-06-13 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-06-14 | 2023-06-12 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-06-13 | 2023-06-09 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-06-12 | 2023-06-08 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-06-09 | 2023-06-07 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-06-08 | 2023-06-06 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-06-07 | 2023-06-05 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-06-06 | 2023-06-02 | 0.420 | 29,106 | +0 | 0.01% | 12,210 |
| 2023-06-05 | 2023-06-01 | 0.400 | 29,106 | +0 | 0.01% | 11,649 |
| 2023-06-02 | 2023-05-31 | 0.428 | 29,106 | +0 | 0.01% | 12,455 |
| 2023-06-01 | 2023-05-30 | 0.428 | 29,106 | +957 | 0.01% | 12,455 |
| 2023-05-31 | 2023-05-29 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2023-05-30 | 2023-05-25 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2023-05-29 | 2023-05-24 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2023-05-25 | 2023-05-23 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2023-05-24 | 2023-05-22 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2023-05-23 | 2023-05-19 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2023-05-22 | 2023-05-18 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2023-05-19 | 2023-05-17 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2023-05-18 | 2023-05-16 | 0.422 | 28,149 | +0 | 0.01% | 11,880 |
| 2023-05-17 | 2023-05-15 | 0.422 | 28,149 | +0 | 0.01% | 11,880 |
| 2023-05-16 | 2023-05-12 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2023-05-15 | 2023-05-11 | 0.440 | 28,149 | +0 | 0.01% | 12,375 |
| 2023-05-12 | 2023-05-10 | 0.440 | 28,149 | +0 | 0.01% | 12,375 |
| 2023-05-11 | 2023-05-09 | 0.440 | 28,149 | +0 | 0.01% | 12,375 |
| 2023-05-10 | 2023-05-08 | 0.440 | 28,149 | +0 | 0.01% | 12,375 |
| 2023-05-09 | 2023-05-05 | 0.440 | 28,149 | +0 | 0.01% | 12,375 |
| 2023-05-08 | 2023-05-04 | 0.440 | 28,149 | +0 | 0.01% | 12,375 |
| 2023-05-05 | 2023-05-03 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2023-05-04 | 2023-05-02 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2023-05-03 | 2023-04-28 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2023-05-02 | 2023-04-27 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2023-04-28 | 2023-04-26 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2023-04-27 | 2023-04-25 | 0.434 | 28,149 | +0 | 0.01% | 12,210 |
| 2023-04-26 | 2023-04-24 | 0.434 | 28,149 | +0 | 0.01% | 12,210 |
| 2023-04-25 | 2023-04-21 | 0.434 | 28,149 | +0 | 0.01% | 12,210 |
| 2023-04-24 | 2023-04-20 | 0.434 | 28,149 | +0 | 0.01% | 12,210 |
| 2023-04-21 | 2023-04-19 | 0.434 | 28,149 | +0 | 0.01% | 12,210 |
| 2023-04-20 | 2023-04-18 | 0.434 | 28,149 | +0 | 0.01% | 12,210 |
| 2023-04-19 | 2023-04-17 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2023-04-18 | 2023-04-14 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2023-04-17 | 2023-04-13 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2023-04-14 | 2023-04-12 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2023-04-13 | 2023-04-11 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2023-04-12 | 2023-04-06 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2023-04-11 | 2023-04-04 | 0.434 | 28,149 | +0 | 0.01% | 12,210 |
| 2023-04-06 | 2023-04-03 | 0.434 | 28,149 | +0 | 0.01% | 12,210 |
| 2023-04-04 | 2023-03-31 | 0.434 | 28,149 | +0 | 0.01% | 12,210 |
| 2023-04-03 | 2023-03-30 | 0.434 | 28,149 | +0 | 0.01% | 12,210 |
| 2023-03-31 | 2023-03-29 | 0.434 | 28,149 | +0 | 0.01% | 12,210 |
| 2023-03-30 | 2023-03-28 | 0.440 | 28,149 | +0 | 0.01% | 12,375 |
| 2023-03-29 | 2023-03-27 | 0.440 | 28,149 | +0 | 0.01% | 12,375 |
| 2023-03-28 | 2023-03-24 | 0.440 | 28,149 | +0 | 0.01% | 12,375 |
| 2023-03-27 | 2023-03-23 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2023-03-24 | 2023-03-22 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2023-03-23 | 2023-03-21 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2023-03-22 | 2023-03-20 | 0.451 | 28,149 | +0 | 0.01% | 12,705 |
| 2023-03-21 | 2023-03-17 | 0.451 | 28,149 | +0 | 0.01% | 12,705 |
| 2023-03-20 | 2023-03-16 | 0.451 | 28,149 | +0 | 0.01% | 12,705 |
| 2023-03-17 | 2023-03-15 | 0.451 | 28,149 | +0 | 0.01% | 12,705 |
| 2023-03-16 | 2023-03-14 | 0.451 | 28,149 | +0 | 0.01% | 12,705 |
| 2023-03-15 | 2023-03-13 | 0.451 | 28,149 | +0 | 0.01% | 12,705 |
| 2023-03-14 | 2023-03-10 | 0.451 | 28,149 | +0 | 0.01% | 12,705 |
| 2023-03-13 | 2023-03-09 | 0.457 | 28,149 | +0 | 0.01% | 12,870 |
| 2023-03-10 | 2023-03-08 | 0.457 | 28,149 | +0 | 0.01% | 12,870 |
| 2023-03-09 | 2023-03-07 | 0.457 | 28,149 | +0 | 0.01% | 12,870 |
| 2023-03-08 | 2023-03-06 | 0.457 | 28,149 | +0 | 0.01% | 12,870 |
| 2023-03-07 | 2023-03-03 | 0.469 | 28,149 | +0 | 0.01% | 13,200 |
| 2023-03-06 | 2023-03-02 | 0.469 | 28,149 | +0 | 0.01% | 13,200 |
| 2023-03-03 | 2023-03-01 | 0.469 | 28,149 | +0 | 0.01% | 13,200 |
| 2023-03-02 | 2023-02-28 | 0.469 | 28,149 | +0 | 0.01% | 13,200 |
| 2023-03-01 | 2023-02-27 | 0.469 | 28,149 | +0 | 0.01% | 13,200 |
| 2023-02-28 | 2023-02-24 | 0.469 | 28,149 | +0 | 0.01% | 13,200 |
| 2023-02-27 | 2023-02-23 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2023-02-24 | 2023-02-22 | 0.463 | 28,149 | +0 | 0.01% | 13,035 |
| 2023-02-23 | 2023-02-21 | 0.463 | 28,149 | +0 | 0.01% | 13,035 |
| 2023-02-22 | 2023-02-20 | 0.463 | 28,149 | +0 | 0.01% | 13,035 |
| 2023-02-21 | 2023-02-17 | 0.463 | 28,149 | +0 | 0.01% | 13,035 |
| 2023-02-20 | 2023-02-16 | 0.469 | 28,149 | +0 | 0.01% | 13,200 |
| 2023-02-17 | 2023-02-15 | 0.451 | 28,149 | +0 | 0.01% | 12,705 |
| 2023-02-16 | 2023-02-14 | 0.451 | 28,149 | +0 | 0.01% | 12,705 |
| 2023-02-15 | 2023-02-13 | 0.457 | 28,149 | +0 | 0.01% | 12,870 |
| 2023-02-14 | 2023-02-10 | 0.457 | 28,149 | +0 | 0.01% | 12,870 |
| 2023-02-13 | 2023-02-09 | 0.457 | 28,149 | +0 | 0.01% | 12,870 |
| 2023-02-10 | 2023-02-08 | 0.457 | 28,149 | +0 | 0.01% | 12,870 |
| 2023-02-09 | 2023-02-07 | 0.457 | 28,149 | +0 | 0.01% | 12,870 |
| 2023-02-08 | 2023-02-06 | 0.463 | 28,149 | +0 | 0.01% | 13,035 |
| 2023-02-07 | 2023-02-03 | 0.457 | 28,149 | +0 | 0.01% | 12,870 |
| 2023-02-06 | 2023-02-02 | 0.457 | 28,149 | +0 | 0.01% | 12,870 |
| 2023-02-03 | 2023-02-01 | 0.457 | 28,149 | +0 | 0.01% | 12,870 |
| 2023-02-02 | 2023-01-31 | 0.451 | 28,149 | +0 | 0.01% | 12,705 |
| 2023-02-01 | 2023-01-30 | 0.451 | 28,149 | +0 | 0.01% | 12,705 |
| 2023-01-31 | 2023-01-27 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2023-01-30 | 2023-01-26 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2023-01-27 | 2023-01-20 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2023-01-26 | 2023-01-19 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2023-01-20 | 2023-01-18 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2023-01-19 | 2023-01-17 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2023-01-18 | 2023-01-16 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2023-01-17 | 2023-01-13 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2023-01-16 | 2023-01-12 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2023-01-13 | 2023-01-11 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2023-01-12 | 2023-01-10 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2023-01-11 | 2023-01-09 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2023-01-10 | 2023-01-06 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2023-01-09 | 2023-01-05 | 0.457 | 28,149 | +0 | 0.01% | 12,870 |
| 2023-01-06 | 2023-01-04 | 0.492 | 28,149 | +0 | 0.01% | 13,860 |
| 2023-01-05 | 2023-01-03 | 0.492 | 28,149 | +0 | 0.01% | 13,860 |
| 2023-01-04 | 2022-12-30 | 0.492 | 28,149 | +0 | 0.01% | 13,860 |
| 2023-01-03 | 2022-12-29 | 0.481 | 28,149 | +0 | 0.01% | 13,530 |
| 2022-12-30 | 2022-12-28 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2022-12-29 | 2022-12-23 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2022-12-28 | 2022-12-22 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2022-12-23 | 2022-12-21 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2022-12-22 | 2022-12-20 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2022-12-21 | 2022-12-19 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2022-12-20 | 2022-12-16 | 0.469 | 28,149 | +0 | 0.01% | 13,200 |
| 2022-12-19 | 2022-12-15 | 0.463 | 28,149 | +0 | 0.01% | 13,035 |
| 2022-12-16 | 2022-12-14 | 0.469 | 28,149 | +0 | 0.01% | 13,200 |
| 2022-12-15 | 2022-12-13 | 0.487 | 28,149 | +0 | 0.01% | 13,695 |
| 2022-12-14 | 2022-12-12 | 0.457 | 28,149 | +0 | 0.01% | 12,870 |
| 2022-12-13 | 2022-12-09 | 0.457 | 28,149 | +0 | 0.01% | 12,870 |
| 2022-12-12 | 2022-12-08 | 0.457 | 28,149 | +0 | 0.01% | 12,870 |
| 2022-12-09 | 2022-12-07 | 0.457 | 28,149 | +0 | 0.01% | 12,870 |
| 2022-12-08 | 2022-12-06 | 0.440 | 28,149 | +0 | 0.01% | 12,375 |
| 2022-12-07 | 2022-12-05 | 0.440 | 28,149 | +0 | 0.01% | 12,375 |
| 2022-12-06 | 2022-12-02 | 0.440 | 28,149 | +0 | 0.01% | 12,375 |
| 2022-12-05 | 2022-12-01 | 0.440 | 28,149 | +0 | 0.01% | 12,375 |
| 2022-12-02 | 2022-11-30 | 0.440 | 28,149 | +0 | 0.01% | 12,375 |
| 2022-12-01 | 2022-11-29 | 0.416 | 28,149 | +0 | 0.01% | 11,715 |
| 2022-11-30 | 2022-11-28 | 0.416 | 28,149 | +0 | 0.01% | 11,715 |
| 2022-11-29 | 2022-11-25 | 0.416 | 28,149 | +0 | 0.01% | 11,715 |
| 2022-11-28 | 2022-11-24 | 0.416 | 28,149 | +0 | 0.01% | 11,715 |
| 2022-11-25 | 2022-11-23 | 0.416 | 28,149 | +0 | 0.01% | 11,715 |
| 2022-11-24 | 2022-11-22 | 0.416 | 28,149 | +0 | 0.01% | 11,715 |
| 2022-11-23 | 2022-11-21 | 0.416 | 28,149 | +0 | 0.01% | 11,715 |
| 2022-11-22 | 2022-11-18 | 0.416 | 28,149 | +0 | 0.01% | 11,715 |
| 2022-11-21 | 2022-11-17 | 0.416 | 28,149 | +0 | 0.01% | 11,715 |
| 2022-11-18 | 2022-11-16 | 0.416 | 28,149 | +0 | 0.01% | 11,715 |
| 2022-11-17 | 2022-11-15 | 0.416 | 28,149 | +0 | 0.01% | 11,715 |
| 2022-11-16 | 2022-11-14 | 0.416 | 28,149 | +0 | 0.01% | 11,715 |
| 2022-11-15 | 2022-11-11 | 0.387 | 28,149 | +0 | 0.01% | 10,890 |
| 2022-11-14 | 2022-11-10 | 0.375 | 28,149 | +0 | 0.01% | 10,560 |
| 2022-11-11 | 2022-11-09 | 0.375 | 28,149 | +0 | 0.01% | 10,560 |
| 2022-11-10 | 2022-11-08 | 0.375 | 28,149 | +0 | 0.01% | 10,560 |
| 2022-11-09 | 2022-11-07 | 0.375 | 28,149 | +0 | 0.01% | 10,560 |
| 2022-11-08 | 2022-11-04 | 0.375 | 28,149 | +0 | 0.01% | 10,560 |
| 2022-11-07 | 2022-11-03 | 0.369 | 28,149 | +0 | 0.01% | 10,395 |
| 2022-11-04 | 2022-11-02 | 0.369 | 28,149 | +0 | 0.01% | 10,395 |
| 2022-11-03 | 2022-11-01 | 0.363 | 28,149 | +0 | 0.01% | 10,230 |
| 2022-11-02 | 2022-10-31 | 0.363 | 28,149 | +0 | 0.01% | 10,230 |
| 2022-11-01 | 2022-10-28 | 0.363 | 28,149 | +0 | 0.01% | 10,230 |
| 2022-10-31 | 2022-10-27 | 0.387 | 28,149 | +0 | 0.01% | 10,890 |
| 2022-10-28 | 2022-10-26 | 0.410 | 28,149 | +0 | 0.01% | 11,550 |
| 2022-10-27 | 2022-10-25 | 0.410 | 28,149 | +0 | 0.01% | 11,550 |
| 2022-10-26 | 2022-10-24 | 0.410 | 28,149 | +0 | 0.01% | 11,550 |
| 2022-10-25 | 2022-10-21 | 0.410 | 28,149 | +0 | 0.01% | 11,550 |
| 2022-10-24 | 2022-10-20 | 0.410 | 28,149 | +0 | 0.01% | 11,550 |
| 2022-10-21 | 2022-10-19 | 0.410 | 28,149 | +0 | 0.01% | 11,550 |
| 2022-10-20 | 2022-10-18 | 0.410 | 28,149 | +0 | 0.01% | 11,550 |
| 2022-10-19 | 2022-10-17 | 0.410 | 28,149 | +0 | 0.01% | 11,550 |
| 2022-10-18 | 2022-10-14 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2022-10-17 | 2022-10-13 | 0.428 | 28,149 | +0 | 0.01% | 12,045 |
| 2022-10-14 | 2022-10-12 | 0.434 | 28,149 | +0 | 0.01% | 12,210 |
| 2022-10-13 | 2022-10-11 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2022-10-12 | 2022-10-10 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2022-10-11 | 2022-10-07 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2022-10-10 | 2022-10-06 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2022-10-07 | 2022-10-05 | 0.445 | 28,149 | +0 | 0.01% | 12,540 |
| 2022-10-06 | 2022-10-03 | 0.440 | 28,149 | +0 | 0.01% | 12,375 |
| 2022-10-05 | 2022-09-30 | 0.457 | 28,149 | +0 | 0.01% | 12,870 |
| 2022-10-03 | 2022-09-29 | 0.457 | 28,149 | +0 | 0.01% | 12,870 |
| 2022-09-30 | 2022-09-28 | 0.457 | 28,149 | +0 | 0.01% | 12,870 |
| 2022-09-29 | 2022-09-27 | 0.434 | 28,149 | +0 | 0.01% | 12,210 |
| 2022-09-28 | 2022-09-26 | 0.434 | 28,149 | +0 | 0.01% | 12,210 |
| 2022-09-27 | 2022-09-23 | 0.461 | 28,149 | +0 | 0.01% | 12,975 |
| 2022-09-26 | 2022-09-22 | 0.461 | 28,149 | +585 | 0.01% | 12,975 |
| 2022-09-23 | 2022-09-21 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-09-22 | 2022-09-20 | 0.455 | 27,564 | +0 | 0.01% | 12,540 |
| 2022-09-21 | 2022-09-19 | 0.455 | 27,564 | +0 | 0.01% | 12,540 |
| 2022-09-20 | 2022-09-16 | 0.467 | 27,564 | +0 | 0.01% | 12,870 |
| 2022-09-19 | 2022-09-15 | 0.467 | 27,564 | +0 | 0.01% | 12,870 |
| 2022-09-16 | 2022-09-14 | 0.467 | 27,564 | +0 | 0.01% | 12,870 |
| 2022-09-15 | 2022-09-13 | 0.467 | 27,564 | +0 | 0.01% | 12,870 |
| 2022-09-14 | 2022-09-09 | 0.467 | 27,564 | +0 | 0.01% | 12,870 |
| 2022-09-13 | 2022-09-08 | 0.467 | 27,564 | +0 | 0.01% | 12,870 |
| 2022-09-09 | 2022-09-07 | 0.467 | 27,564 | +0 | 0.01% | 12,870 |
| 2022-09-08 | 2022-09-06 | 0.467 | 27,564 | +0 | 0.01% | 12,870 |
| 2022-09-07 | 2022-09-05 | 0.467 | 27,564 | +0 | 0.01% | 12,870 |
| 2022-09-06 | 2022-09-02 | 0.467 | 27,564 | +0 | 0.01% | 12,870 |
| 2022-09-05 | 2022-09-01 | 0.467 | 27,564 | +0 | 0.01% | 12,870 |
| 2022-09-02 | 2022-08-31 | 0.467 | 27,564 | +0 | 0.01% | 12,870 |
| 2022-09-01 | 2022-08-30 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-08-31 | 2022-08-29 | 0.455 | 27,564 | +0 | 0.01% | 12,540 |
| 2022-08-30 | 2022-08-26 | 0.449 | 27,564 | +0 | 0.01% | 12,375 |
| 2022-08-29 | 2022-08-25 | 0.449 | 27,564 | +0 | 0.01% | 12,375 |
| 2022-08-26 | 2022-08-24 | 0.449 | 27,564 | +0 | 0.01% | 12,375 |
| 2022-08-25 | 2022-08-23 | 0.449 | 27,564 | +0 | 0.01% | 12,375 |
| 2022-08-24 | 2022-08-22 | 0.449 | 27,564 | +0 | 0.01% | 12,375 |
| 2022-08-23 | 2022-08-19 | 0.449 | 27,564 | +0 | 0.01% | 12,375 |
| 2022-08-22 | 2022-08-18 | 0.449 | 27,564 | +0 | 0.01% | 12,375 |
| 2022-08-19 | 2022-08-17 | 0.449 | 27,564 | +0 | 0.01% | 12,375 |
| 2022-08-18 | 2022-08-16 | 0.449 | 27,564 | +0 | 0.01% | 12,375 |
| 2022-08-17 | 2022-08-15 | 0.449 | 27,564 | +0 | 0.01% | 12,375 |
| 2022-08-16 | 2022-08-12 | 0.449 | 27,564 | +0 | 0.01% | 12,375 |
| 2022-08-15 | 2022-08-11 | 0.449 | 27,564 | +0 | 0.01% | 12,375 |
| 2022-08-12 | 2022-08-10 | 0.449 | 27,564 | +0 | 0.01% | 12,375 |
| 2022-08-11 | 2022-08-09 | 0.449 | 27,564 | +0 | 0.01% | 12,375 |
| 2022-08-10 | 2022-08-08 | 0.437 | 27,564 | +0 | 0.01% | 12,045 |
| 2022-08-09 | 2022-08-05 | 0.443 | 27,564 | +0 | 0.01% | 12,210 |
| 2022-08-08 | 2022-08-04 | 0.443 | 27,564 | +0 | 0.01% | 12,210 |
| 2022-08-05 | 2022-08-03 | 0.443 | 27,564 | +0 | 0.01% | 12,210 |
| 2022-08-04 | 2022-08-02 | 0.443 | 27,564 | +0 | 0.01% | 12,210 |
| 2022-08-03 | 2022-08-01 | 0.443 | 27,564 | +0 | 0.01% | 12,210 |
| 2022-08-02 | 2022-07-29 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-08-01 | 2022-07-28 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-07-29 | 2022-07-27 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-07-28 | 2022-07-26 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-07-27 | 2022-07-25 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-07-26 | 2022-07-22 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-07-25 | 2022-07-21 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-07-22 | 2022-07-20 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-07-21 | 2022-07-19 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-07-20 | 2022-07-18 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-07-19 | 2022-07-15 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-07-18 | 2022-07-14 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-07-15 | 2022-07-13 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-07-14 | 2022-07-12 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-07-13 | 2022-07-11 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-07-12 | 2022-07-08 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-07-11 | 2022-07-07 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-07-08 | 2022-07-06 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-07-07 | 2022-07-05 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-07-06 | 2022-07-04 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-07-05 | 2022-06-30 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-07-04 | 2022-06-29 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-06-30 | 2022-06-28 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-06-29 | 2022-06-27 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-06-28 | 2022-06-24 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-06-27 | 2022-06-23 | 0.455 | 27,564 | +0 | 0.01% | 12,540 |
| 2022-06-24 | 2022-06-22 | 0.449 | 27,564 | +0 | 0.01% | 12,375 |
| 2022-06-23 | 2022-06-21 | 0.449 | 27,564 | +0 | 0.01% | 12,375 |
| 2022-06-22 | 2022-06-20 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-06-21 | 2022-06-17 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-06-20 | 2022-06-16 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-06-17 | 2022-06-15 | 0.461 | 27,564 | +0 | 0.01% | 12,705 |
| 2022-06-16 | 2022-06-14 | 0.467 | 27,564 | +0 | 0.01% | 12,870 |
| 2022-06-15 | 2022-06-13 | 0.467 | 27,564 | +0 | 0.01% | 12,870 |
| 2022-06-14 | 2022-06-10 | 0.467 | 27,564 | +0 | 0.01% | 12,870 |
| 2022-06-13 | 2022-06-09 | 0.449 | 27,564 | +0 | 0.01% | 12,375 |
| 2022-06-10 | 2022-06-08 | 0.431 | 27,564 | +0 | 0.01% | 11,880 |
| 2022-06-09 | 2022-06-07 | 0.437 | 27,564 | +0 | 0.01% | 12,045 |
| 2022-06-08 | 2022-06-06 | 0.437 | 27,564 | +0 | 0.01% | 12,045 |
| 2022-06-07 | 2022-06-02 | 0.437 | 27,564 | +0 | 0.01% | 12,045 |
| 2022-06-06 | 2022-06-01 | 0.431 | 27,564 | +0 | 0.01% | 11,880 |
| 2022-06-02 | 2022-05-31 | 0.486 | 27,564 | +0 | 0.01% | 13,401 |
| 2022-06-01 | 2022-05-30 | 0.486 | 27,564 | +1,432 | 0.01% | 13,401 |
| 2022-05-31 | 2022-05-27 | 0.486 | 26,132 | +0 | 0.01% | 12,705 |
| 2022-05-30 | 2022-05-26 | 0.486 | 26,132 | +0 | 0.01% | 12,705 |
| 2022-05-27 | 2022-05-25 | 0.486 | 26,132 | +0 | 0.01% | 12,705 |
| 2022-05-26 | 2022-05-24 | 0.486 | 26,132 | +0 | 0.01% | 12,705 |
| 2022-05-25 | 2022-05-23 | 0.492 | 26,132 | +0 | 0.01% | 12,870 |
| 2022-05-24 | 2022-05-20 | 0.492 | 26,132 | +0 | 0.01% | 12,870 |
| 2022-05-23 | 2022-05-19 | 0.492 | 26,132 | +0 | 0.01% | 12,870 |
| 2022-05-20 | 2022-05-18 | 0.492 | 26,132 | +0 | 0.01% | 12,870 |
| 2022-05-19 | 2022-05-17 | 0.492 | 26,132 | +0 | 0.01% | 12,870 |
| 2022-05-18 | 2022-05-16 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-05-17 | 2022-05-13 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-05-16 | 2022-05-12 | 0.492 | 26,132 | +0 | 0.01% | 12,870 |
| 2022-05-13 | 2022-05-11 | 0.492 | 26,132 | +0 | 0.01% | 12,870 |
| 2022-05-12 | 2022-05-10 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-05-11 | 2022-05-06 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-05-10 | 2022-05-05 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-05-06 | 2022-05-04 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-05-05 | 2022-05-03 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-05-04 | 2022-04-29 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-05-03 | 2022-04-28 | 0.505 | 26,132 | +0 | 0.01% | 13,200 |
| 2022-04-29 | 2022-04-27 | 0.505 | 26,132 | +0 | 0.01% | 13,200 |
| 2022-04-28 | 2022-04-26 | 0.511 | 26,132 | +0 | 0.01% | 13,365 |
| 2022-04-27 | 2022-04-25 | 0.511 | 26,132 | +0 | 0.01% | 13,365 |
| 2022-04-26 | 2022-04-22 | 0.511 | 26,132 | +0 | 0.01% | 13,365 |
| 2022-04-25 | 2022-04-21 | 0.524 | 26,132 | +0 | 0.01% | 13,695 |
| 2022-04-22 | 2022-04-20 | 0.530 | 26,132 | +0 | 0.01% | 13,860 |
| 2022-04-21 | 2022-04-19 | 0.518 | 26,132 | +0 | 0.01% | 13,530 |
| 2022-04-20 | 2022-04-14 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-04-19 | 2022-04-13 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-04-14 | 2022-04-12 | 0.511 | 26,132 | +0 | 0.01% | 13,365 |
| 2022-04-13 | 2022-04-11 | 0.511 | 26,132 | +0 | 0.01% | 13,365 |
| 2022-04-12 | 2022-04-08 | 0.511 | 26,132 | +0 | 0.01% | 13,365 |
| 2022-04-11 | 2022-04-07 | 0.524 | 26,132 | +0 | 0.01% | 13,695 |
| 2022-04-08 | 2022-04-06 | 0.524 | 26,132 | +0 | 0.01% | 13,695 |
| 2022-04-07 | 2022-04-04 | 0.524 | 26,132 | +0 | 0.01% | 13,695 |
| 2022-04-06 | 2022-04-01 | 0.518 | 26,132 | +0 | 0.01% | 13,530 |
| 2022-04-04 | 2022-03-31 | 0.518 | 26,132 | +0 | 0.01% | 13,530 |
| 2022-04-01 | 2022-03-30 | 0.518 | 26,132 | +0 | 0.01% | 13,530 |
| 2022-03-31 | 2022-03-29 | 0.518 | 26,132 | +0 | 0.01% | 13,530 |
| 2022-03-30 | 2022-03-28 | 0.518 | 26,132 | +0 | 0.01% | 13,530 |
| 2022-03-29 | 2022-03-25 | 0.518 | 26,132 | +0 | 0.01% | 13,530 |
| 2022-03-28 | 2022-03-24 | 0.518 | 26,132 | +0 | 0.01% | 13,530 |
| 2022-03-25 | 2022-03-23 | 0.518 | 26,132 | +0 | 0.01% | 13,530 |
| 2022-03-24 | 2022-03-22 | 0.518 | 26,132 | +0 | 0.01% | 13,530 |
| 2022-03-23 | 2022-03-21 | 0.518 | 26,132 | +0 | 0.01% | 13,530 |
| 2022-03-22 | 2022-03-18 | 0.518 | 26,132 | +0 | 0.01% | 13,530 |
| 2022-03-21 | 2022-03-17 | 0.518 | 26,132 | +0 | 0.01% | 13,530 |
| 2022-03-18 | 2022-03-16 | 0.518 | 26,132 | +0 | 0.01% | 13,530 |
| 2022-03-17 | 2022-03-15 | 0.467 | 26,132 | +0 | 0.01% | 12,210 |
| 2022-03-16 | 2022-03-14 | 0.467 | 26,132 | +0 | 0.01% | 12,210 |
| 2022-03-15 | 2022-03-11 | 0.505 | 26,132 | +0 | 0.01% | 13,200 |
| 2022-03-14 | 2022-03-10 | 0.505 | 26,132 | +0 | 0.01% | 13,200 |
| 2022-03-11 | 2022-03-09 | 0.505 | 26,132 | +0 | 0.01% | 13,200 |
| 2022-03-10 | 2022-03-08 | 0.549 | 26,132 | +0 | 0.01% | 14,355 |
| 2022-03-09 | 2022-03-07 | 0.549 | 26,132 | +0 | 0.01% | 14,355 |
| 2022-03-08 | 2022-03-04 | 0.549 | 26,132 | +0 | 0.01% | 14,355 |
| 2022-03-07 | 2022-03-03 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-03-04 | 2022-03-02 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-03-03 | 2022-03-01 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-03-02 | 2022-02-28 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-03-01 | 2022-02-25 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-02-28 | 2022-02-24 | 0.619 | 26,132 | +0 | 0.01% | 16,170 |
| 2022-02-25 | 2022-02-23 | 0.619 | 26,132 | +0 | 0.01% | 16,170 |
| 2022-02-24 | 2022-02-22 | 0.657 | 26,132 | +0 | 0.01% | 17,160 |
| 2022-02-23 | 2022-02-21 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-02-22 | 2022-02-18 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-02-21 | 2022-02-17 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-02-18 | 2022-02-16 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-02-17 | 2022-02-15 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-02-16 | 2022-02-14 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-02-15 | 2022-02-11 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-02-14 | 2022-02-10 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-02-11 | 2022-02-09 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-02-10 | 2022-02-08 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-02-09 | 2022-02-07 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-02-08 | 2022-02-04 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-02-07 | 2022-01-31 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-02-04 | 2022-01-27 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-01-28 | 2022-01-26 | 0.543 | 26,132 | +0 | 0.01% | 14,190 |
| 2022-01-27 | 2022-01-25 | 0.524 | 26,132 | +0 | 0.01% | 13,695 |
| 2022-01-26 | 2022-01-24 | 0.518 | 26,132 | +0 | 0.01% | 13,530 |
| 2022-01-25 | 2022-01-21 | 0.518 | 26,132 | +0 | 0.01% | 13,530 |
| 2022-01-24 | 2022-01-20 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-01-21 | 2022-01-19 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-01-20 | 2022-01-18 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-01-19 | 2022-01-17 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-01-18 | 2022-01-14 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-01-17 | 2022-01-13 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-01-14 | 2022-01-12 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-01-13 | 2022-01-11 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-01-12 | 2022-01-10 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-01-11 | 2022-01-07 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-01-10 | 2022-01-06 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-01-07 | 2022-01-05 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-01-06 | 2022-01-04 | 0.499 | 26,132 | +0 | 0.01% | 13,035 |
| 2022-01-05 | 2022-01-03 | 0.480 | 26,132 | +0 | 0.01% | 12,540 |
| 2022-01-04 | 2021-12-31 | 0.480 | 26,132 | +0 | 0.01% | 12,540 |
| 2022-01-03 | 2021-12-29 | 0.480 | 26,132 | +0 | 0.01% | 12,540 |
| 2021-12-30 | 2021-12-28 | 0.518 | 26,132 | +0 | 0.01% | 13,530 |
| 2021-12-29 | 2021-12-24 | 0.518 | 26,132 | +0 | 0.01% | 13,530 |
| 2021-12-28 | 2021-12-22 | 0.467 | 26,132 | +0 | 0.01% | 12,210 |
| 2021-12-23 | 2021-12-21 | 0.467 | 26,132 | +0 | 0.01% | 12,210 |
| 2021-12-22 | 2021-12-20 | 0.467 | 26,132 | +0 | 0.01% | 12,210 |
| 2021-12-21 | 2021-12-17 | 0.467 | 26,132 | +0 | 0.01% | 12,210 |
| 2021-12-20 | 2021-12-16 | 0.467 | 26,132 | -39,594 | 0.01% | 12,210 |
| 2021-09-30 | 2021-09-28 | 0.569 | 65,726 | +1,584 | 0.02% | 37,422 |
| 2021-08-12 | 2021-08-10 | 0.543 | 64,142 | -9,274 | 0.02% | 34,860 |
| 2021-05-31 | 2021-05-27 | 0.441 | 73,416 | -53,544 | 0.02% | 32,411 |
| 2020-12-15 | 2020-12-11 | 0.524 | 126,960 | -26,729 | 0.02% | 66,500 |
| 2020-03-18 | 2020-03-16 | 0.696 | 153,689 | -26,728 | 0.04% | 106,950 |
| 2020-03-09 | 2020-03-05 | 0.703 | 180,417 | -1,069 | 0.05% | 126,900 |
| 2020-02-26 | 2020-02-24 | 0.651 | 181,486 | -268 | 0.05% | 118,146 |
| 2019-09-24 | 2019-09-20 | 0.763 | 181,754 | -267 | 0.05% | 138,720 |
| 2018-08-31 | 2018-08-29 | 0.771 | 182,021 | -1,069 | 0.05% | 140,286 |
| 2018-08-22 | 2018-08-20 | 0.786 | 183,090 | +267 | 0.05% | 143,850 |
| 2017-07-12 | 2017-07-10 | 0.905 | 182,823 | -8,018 | 0.05% | 165,528 |
| 2017-01-25 | 2017-01-23 | 0.980 | 190,841 | -6,682 | 0.05% | 187,068 |
| 2015-08-13 | 2015-08-11 | 1.609 | 197,523 | -12,028 | 0.05% | 317,769 |
| 2015-08-04 | 2015-07-31 | 1.594 | 209,551 | +12,028 | 0.06% | 333,984 |
| 2015-07-29 | 2015-07-27 | 1.743 | 197,523 | +6,682 | 0.05% | 344,373 |
| 2015-07-28 | 2015-07-24 | 2.020 | 190,841 | +32,074 | 0.05% | 385,559 |
| 2015-07-09 | 2015-07-07 | 1.220 | 158,767 | +13,364 | 0.04% | 193,644 |
| 2015-07-07 | 2015-07-03 | 1.609 | 145,403 | -13,364 | 0.04% | 233,920 |
| 2015-06-24 | 2015-06-22 | 2.282 | 158,767 | +6,682 | 0.04% | 362,340 |
| 2015-06-17 | 2015-06-15 | 2.282 | 152,085 | +13,364 | 0.04% | 347,090 |
| 2015-06-10 | 2015-06-08 | 2.469 | 138,721 | -5,613 | 0.04% | 342,541 |
| 2015-06-08 | 2015-06-04 | 2.656 | 144,334 | +13,365 | 0.04% | 383,401 |
| 2015-06-05 | 2015-06-03 | 2.806 | 130,969 | +33,410 | 0.04% | 367,499 |
| 2015-06-03 | 2015-06-01 | 2.507 | 97,559 | -16,037 | 0.03% | 244,550 |
| 2015-05-28 | 2015-05-26 | 2.357 | 113,596 | +24,056 | 0.03% | 267,750 |
| 2015-05-22 | 2015-05-20 | 2.469 | 89,540 | -33,411 | 0.02% | 221,099 |
| 2015-04-30 | 2015-04-28 | 1.728 | 122,951 | -40,093 | 0.03% | 212,520 |
| 2015-04-22 | 2015-04-20 | 1.444 | 163,044 | -26,728 | 0.05% | 235,461 |
| 2015-04-17 | 2015-04-15 | 1.497 | 189,772 | +20,046 | 0.05% | 284,000 |
| 2015-04-15 | 2015-04-13 | 1.437 | 169,726 | +20,047 | 0.05% | 243,840 |
| 2014-12-04 | 2014-12-02 | 1.414 | 149,679 | -1,337 | 0.04% | 211,679 |
| 2014-11-17 | 2014-11-13 | 1.220 | 151,016 | +26,729 | 0.04% | 184,190 |
| 2014-11-10 | 2014-11-06 | 1.107 | 124,287 | -44,102 | 0.03% | 137,640 |
| 2014-11-07 | 2014-11-05 | 1.085 | 168,389 | +12,027 | 0.05% | 182,700 |
| 2014-09-30 | 2014-09-26 | 1.235 | 156,362 | +33,411 | 0.04% | 193,051 |
| 2014-09-15 | 2014-09-11 | 1.317 | 122,951 | -40,093 | 0.03% | 161,920 |
| 2014-01-17 | 2014-01-15 | 0.920 | 163,044 | +66,822 | 0.05% | 150,060 |
| 2013-12-27 | 2013-12-20 | 0.868 | 96,222 | +13,364 | 0.03% | 83,520 |
| 2013-12-13 | 2013-12-11 | 0.898 | 82,858 | +40,092 | 0.03% | 74,400 |
| 2013-11-28 | 2013-11-26 | 0.912 | 42,766 | -4,590 | 0.02% | 39,013 |
| 2013-11-25 | 2013-11-21 | 0.899 | 47,356 | +29,598 | 0.02% | 42,560 |
| 2009-07-03 | 2009-06-30 | 0.750 | 17,758 | -14,799 | 0.01% | 13,320 |
| 2007-06-26 | 2007-06-22 | 1.487 | 32,557 | 0.01% | 48,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy