History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.420 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.433 0 +0
2025-09-11 2025-09-09 0.433 0 +0
2025-09-10 2025-09-08 0.433 0 +0
2025-09-09 2025-09-05 0.433 0 +0
2025-09-08 2025-09-04 0.433 0 +0
2025-09-05 2025-09-03 0.433 0 +0
2025-09-04 2025-09-02 0.433 0 +0
2025-09-03 2025-09-01 0.438 0 +0
2025-09-02 2025-08-29 0.428 0 +0
2025-09-01 2025-08-28 0.438 0 +0
2025-08-29 2025-08-27 0.438 0 +0
2025-08-28 2025-08-26 0.438 0 +0
2025-08-27 2025-08-25 0.433 0 +0
2025-08-26 2025-08-22 0.433 0 +0
2025-08-25 2025-08-21 0.438 0 +0
2025-08-22 2025-08-20 0.438 0 +0
2025-08-21 2025-08-19 0.438 0 +0
2025-08-20 2025-08-18 0.438 0 +0
2025-08-19 2025-08-15 0.423 0 +0
2025-08-18 2025-08-14 0.423 0 +0
2025-08-15 2025-08-13 0.423 0 +0
2025-08-14 2025-08-12 0.438 0 +0
2025-08-13 2025-08-11 0.438 0 +0
2025-08-12 2025-08-08 0.438 0 +0
2025-08-11 2025-08-07 0.408 0 +0
2025-08-08 2025-08-06 0.408 0 +0
2025-08-07 2025-08-05 0.408 0 +0
2025-08-06 2025-08-04 0.408 0 +0
2025-08-05 2025-08-01 0.403 0 +0
2025-08-04 2025-07-31 0.403 0 +0
2025-08-01 2025-07-30 0.403 0 +0
2025-07-31 2025-07-29 0.403 0 +0
2025-07-30 2025-07-28 0.403 0 +0
2025-07-29 2025-07-25 0.397 0 +0
2025-07-28 2025-07-24 0.408 0 +0
2025-07-25 2025-07-23 0.408 0 +0
2025-07-24 2025-07-22 0.408 0 +0
2025-07-23 2025-07-21 0.408 0 +0
2025-07-22 2025-07-18 0.408 0 +0
2025-07-21 2025-07-17 0.408 0 +0
2025-07-18 2025-07-16 0.408 0 +0
2025-07-17 2025-07-15 0.408 0 +0
2025-07-16 2025-07-14 0.408 0 +0
2025-07-15 2025-07-11 0.408 0 +0
2025-07-14 2025-07-10 0.408 0 +0
2025-07-11 2025-07-09 0.408 0 +0
2025-07-10 2025-07-08 0.408 0 +0
2025-07-09 2025-07-07 0.408 0 +0
2025-07-08 2025-07-04 0.408 0 +0
2025-07-07 2025-07-03 0.418 0 +0
2025-07-04 2025-07-02 0.418 0 +0
2025-07-03 2025-06-30 0.418 0 +0
2025-07-02 2025-06-27 0.413 0 +0
2025-06-30 2025-06-26 0.413 0 +0
2025-06-27 2025-06-25 0.413 0 +0
2025-06-26 2025-06-24 0.413 0 +0
2025-06-25 2025-06-23 0.413 0 +0
2025-06-24 2025-06-20 0.413 0 +0
2025-06-23 2025-06-19 0.413 0 +0
2025-06-20 2025-06-18 0.413 0 +0
2025-06-19 2025-06-17 0.413 0 +0
2025-06-18 2025-06-16 0.413 0 +0
2025-06-17 2025-06-13 0.413 0 +0
2025-06-16 2025-06-12 0.413 0 +0
2025-06-13 2025-06-11 0.413 0 +0
2025-06-12 2025-06-10 0.413 0 +0
2025-06-11 2025-06-09 0.413 0 +0
2025-06-10 2025-06-06 0.413 0 +0
2025-06-09 2025-06-05 0.418 0 +0
2025-06-06 2025-06-04 0.413 0 +0
2025-06-05 2025-06-03 0.413 0 +0
2025-06-04 2025-06-02 0.413 0 +0
2025-06-03 2025-05-30 0.413 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.393 0 +0
2025-05-29 2025-05-27 0.409 0 +0
2025-05-28 2025-05-26 0.414 0 +0
2025-05-27 2025-05-23 0.404 0 +0
2025-05-26 2025-05-22 0.409 0 +0
2025-05-23 2025-05-21 0.404 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.399 0 +0
2025-05-20 2025-05-16 0.399 0 +0
2025-05-19 2025-05-15 0.399 0 +0
2025-05-16 2025-05-14 0.404 0 +0
2025-05-15 2025-05-13 0.404 0 +0
2025-05-14 2025-05-12 0.404 0 +0
2025-05-13 2025-05-09 0.404 0 +0
2025-05-12 2025-05-08 0.404 0 +0
2025-05-09 2025-05-07 0.409 0 +0
2025-05-08 2025-05-06 0.409 0 +0
2025-05-07 2025-05-02 0.409 0 +0
2025-05-06 2025-04-30 0.409 0 +0
2025-05-02 2025-04-29 0.409 0 +0
2025-04-30 2025-04-28 0.409 0 +0
2025-04-29 2025-04-25 0.409 0 +0
2025-04-28 2025-04-24 0.404 0 +0
2025-04-25 2025-04-23 0.404 0 +0
2025-04-24 2025-04-22 0.404 0 +0
2025-04-23 2025-04-17 0.404 0 +0
2025-04-22 2025-04-16 0.404 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.383 0 +0
2025-04-15 2025-04-11 0.383 0 +0
2025-04-14 2025-04-10 0.399 0 +0
2025-04-11 2025-04-09 0.404 0 +0
2025-04-10 2025-04-08 0.404 0 +0
2025-04-09 2025-04-07 0.404 0 +0
2025-04-08 2025-04-03 0.404 0 +0
2025-04-07 2025-04-02 0.404 0 +0
2025-04-03 2025-04-01 0.393 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.399 0 +0
2025-03-31 2025-03-27 0.409 0 +0
2025-03-28 2025-03-26 0.435 0 +0
2025-03-27 2025-03-25 0.414 0 +0
2025-03-26 2025-03-24 0.419 0 +0
2025-03-25 2025-03-21 0.419 0 +0
2025-03-24 2025-03-20 0.419 0 +0
2025-03-21 2025-03-19 0.419 0 +0
2025-03-20 2025-03-18 0.414 0 +0
2025-03-19 2025-03-17 0.419 0 +0
2025-03-18 2025-03-14 0.424 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.414 0 +0
2025-03-12 2025-03-10 0.419 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.461 0 +0
2025-03-06 2025-03-04 0.409 0 +0
2025-03-05 2025-03-03 0.409 0 +0
2025-03-04 2025-02-28 0.404 0 +0
2025-03-03 2025-02-27 0.404 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.404 0 +0
2025-02-26 2025-02-24 0.404 0 +0
2025-02-25 2025-02-21 0.404 0 +0
2025-02-24 2025-02-20 0.404 0 +0
2025-02-21 2025-02-19 0.404 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.399 0 +0
2025-02-14 2025-02-12 0.399 0 +0
2025-02-13 2025-02-11 0.404 0 +0
2025-02-12 2025-02-10 0.404 0 +0
2025-02-11 2025-02-07 0.404 0 +0
2025-02-10 2025-02-06 0.404 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.419 0 +0
2025-02-05 2025-02-03 0.414 0 +0
2025-02-04 2025-01-28 0.430 0 +0
2025-02-03 2025-01-24 0.388 0 +0
2025-01-27 2025-01-23 0.388 0 +0
2025-01-24 2025-01-22 0.388 0 +0
2025-01-23 2025-01-21 0.388 0 +0
2025-01-22 2025-01-20 0.409 0 +0
2025-01-21 2025-01-17 0.409 0 +0
2025-01-20 2025-01-16 0.409 0 +0
2025-01-17 2025-01-15 0.409 0 +0
2025-01-16 2025-01-14 0.409 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.388 0 +0
2025-01-13 2025-01-09 0.388 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.388 0 +0
2025-01-07 2025-01-03 0.399 0 +0
2025-01-06 2025-01-02 0.393 0 +0
2025-01-03 2024-12-31 0.393 0 +0
2025-01-02 2024-12-27 0.399 0 +0
2024-12-30 2024-12-24 0.357 0 +0
2024-12-27 2024-12-20 0.367 0 +0
2024-12-23 2024-12-19 0.367 0 +0
2024-12-20 2024-12-18 0.383 0 +0
2024-12-19 2024-12-17 0.352 0 +0
2024-12-18 2024-12-16 0.352 0 +0
2024-12-17 2024-12-13 0.362 0 +0
2024-12-16 2024-12-12 0.342 0 +0
2024-12-13 2024-12-11 0.342 0 +0
2024-12-12 2024-12-10 0.342 0 +0
2024-12-11 2024-12-09 0.342 0 +0
2024-12-10 2024-12-06 0.342 0 +0
2024-12-09 2024-12-05 0.342 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.316 0 +0
2024-12-04 2024-12-02 0.316 0 +0
2024-12-03 2024-11-29 0.321 0 +0
2024-12-02 2024-11-28 0.321 0 +0
2024-11-29 2024-11-27 0.326 0 +0
2024-11-28 2024-11-26 0.326 0 +0
2024-11-27 2024-11-25 0.326 0 +0
2024-11-26 2024-11-22 0.326 0 +0
2024-11-25 2024-11-21 0.331 0 +0
2024-11-22 2024-11-20 0.331 0 +0
2024-11-21 2024-11-19 0.331 0 +0
2024-11-20 2024-11-18 0.336 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.342 0 +0
2024-11-15 2024-11-13 0.331 0 +0
2024-11-14 2024-11-12 0.331 0 +0
2024-11-13 2024-11-11 0.331 0 +0
2024-11-12 2024-11-08 0.331 0 +0
2024-11-11 2024-11-07 0.331 0 +0
2024-11-08 2024-11-06 0.331 0 +0
2024-11-07 2024-11-05 0.331 0 +0
2024-11-06 2024-11-04 0.331 0 +0
2024-11-05 2024-11-01 0.331 0 +0
2024-11-04 2024-10-31 0.331 0 +0
2024-11-01 2024-10-30 0.331 0 +0
2024-10-31 2024-10-29 0.336 0 +0
2024-10-30 2024-10-28 0.331 0 +0
2024-10-29 2024-10-25 0.331 0 +0
2024-10-28 2024-10-24 0.331 0 +0
2024-10-25 2024-10-23 0.336 0 +0
2024-10-24 2024-10-22 0.331 0 +0
2024-10-23 2024-10-21 0.342 0 +0
2024-10-22 2024-10-18 0.342 0 +0
2024-10-21 2024-10-17 0.342 0 +0
2024-10-18 2024-10-16 0.347 0 +0
2024-10-17 2024-10-15 0.347 0 +0
2024-10-16 2024-10-14 0.347 0 +0
2024-10-15 2024-10-10 0.342 0 +0
2024-10-14 2024-10-09 0.336 0 +0
2024-10-10 2024-10-08 0.336 0 +0
2024-10-09 2024-10-07 0.336 0 +0
2024-10-08 2024-10-04 0.331 0 +0
2024-10-07 2024-10-03 0.326 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.305 0 +0
2024-09-27 2024-09-25 0.316 0 +0
2024-09-26 2024-09-24 0.321 0 +0
2024-09-25 2024-09-23 0.318 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.329 0 +0
2024-09-20 2024-09-17 0.329 0 +0
2024-09-19 2024-09-16 0.329 0 +0
2024-09-17 2024-09-13 0.329 0 +0
2024-09-16 2024-09-12 0.335 0 +0
2024-09-13 2024-09-11 0.335 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.335 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.329 0 +0
2024-09-05 2024-09-03 0.329 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.340 0 +0
2024-09-02 2024-08-29 0.340 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.340 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.335 0 +0
2024-08-23 2024-08-21 0.335 0 +0
2024-08-22 2024-08-20 0.335 0 +0
2024-08-21 2024-08-19 0.335 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.329 0 +0
2024-08-16 2024-08-14 0.329 0 +0
2024-08-15 2024-08-13 0.329 0 +0
2024-08-14 2024-08-12 0.329 0 +0
2024-08-13 2024-08-09 0.329 0 +0
2024-08-12 2024-08-08 0.329 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.329 0 +0
2024-08-07 2024-08-05 0.329 0 +0
2024-08-06 2024-08-02 0.324 0 +0
2024-08-05 2024-08-01 0.324 0 +0
2024-08-02 2024-07-31 0.324 0 +0
2024-08-01 2024-07-30 0.324 0 +0
2024-07-31 2024-07-29 0.324 0 +0
2024-07-30 2024-07-26 0.319 0 +0
2024-07-29 2024-07-25 0.319 0 +0
2024-07-26 2024-07-24 0.329 0 +0
2024-07-25 2024-07-23 0.329 0 +0
2024-07-24 2024-07-22 0.324 0 +0
2024-07-23 2024-07-19 0.324 0 +0
2024-07-22 2024-07-18 0.324 0 +0
2024-07-19 2024-07-17 0.324 0 +0
2024-07-18 2024-07-16 0.324 0 +0
2024-07-17 2024-07-15 0.324 0 +0
2024-07-16 2024-07-12 0.324 0 +0
2024-07-15 2024-07-11 0.319 0 +0
2024-07-12 2024-07-10 0.324 0 +0
2024-07-11 2024-07-09 0.324 0 +0
2024-07-10 2024-07-08 0.324 0 +0
2024-07-09 2024-07-05 0.324 0 +0
2024-07-08 2024-07-04 0.324 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.313 0 +0
2024-07-03 2024-06-28 0.319 0 +0
2024-07-02 2024-06-27 0.319 0 +0
2024-06-28 2024-06-26 0.319 0 +0
2024-06-27 2024-06-25 0.319 0 +0
2024-06-26 2024-06-24 0.319 0 +0
2024-06-25 2024-06-21 0.319 0 +0
2024-06-24 2024-06-20 0.319 0 +0
2024-06-21 2024-06-19 0.319 0 +0
2024-06-20 2024-06-18 0.319 0 +0
2024-06-19 2024-06-17 0.319 0 +0
2024-06-18 2024-06-14 0.319 0 +0
2024-06-17 2024-06-13 0.319 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.313 0 +0
2024-06-12 2024-06-07 0.313 0 +0
2024-06-11 2024-06-06 0.313 0 +0
2024-06-07 2024-06-05 0.313 0 +0
2024-06-06 2024-06-04 0.313 0 +0
2024-06-05 2024-06-03 0.303 0 +0
2024-06-04 2024-05-31 0.327 0 +0
2024-06-03 2024-05-30 0.327 0 +0
2024-05-31 2024-05-29 0.327 0 +0
2024-05-30 2024-05-28 0.327 0 +0
2024-05-29 2024-05-27 0.327 0 +0
2024-05-28 2024-05-24 0.332 0 +0
2024-05-27 2024-05-23 0.332 0 +0
2024-05-24 2024-05-22 0.332 0 +0
2024-05-23 2024-05-21 0.332 0 +0
2024-05-22 2024-05-20 0.338 0 +0
2024-05-21 2024-05-17 0.327 0 +0
2024-05-20 2024-05-16 0.321 0 +0
2024-05-17 2024-05-14 0.321 0 +0
2024-05-16 2024-05-13 0.321 0 +0
2024-05-14 2024-05-10 0.321 0 +0
2024-05-13 2024-05-09 0.316 0 +0
2024-05-10 2024-05-08 0.316 0 +0
2024-05-09 2024-05-07 0.321 0 +0
2024-05-08 2024-05-06 0.321 0 +0
2024-05-07 2024-05-03 0.321 0 +0
2024-05-06 2024-05-02 0.321 0 +0
2024-05-03 2024-04-30 0.321 0 +0
2024-05-02 2024-04-29 0.327 0 +0
2024-04-30 2024-04-26 0.327 0 +0
2024-04-29 2024-04-25 0.321 0 +0
2024-04-26 2024-04-24 0.321 0 +0
2024-04-25 2024-04-23 0.327 0 +0
2024-04-24 2024-04-22 0.327 0 +0
2024-04-23 2024-04-19 0.321 0 +0
2024-04-22 2024-04-18 0.321 0 +0
2024-04-19 2024-04-17 0.321 0 +0
2024-04-18 2024-04-16 0.321 0 +0
2024-04-17 2024-04-15 0.321 0 +0
2024-04-16 2024-04-12 0.321 0 +0
2024-04-15 2024-04-11 0.321 0 +0
2024-04-12 2024-04-10 0.332 0 +0
2024-04-11 2024-04-09 0.332 0 +0
2024-04-10 2024-04-08 0.332 0 +0
2024-04-09 2024-04-05 0.332 0 +0
2024-04-08 2024-04-03 0.332 0 +0
2024-04-05 2024-04-02 0.332 0 +0
2024-04-03 2024-03-28 0.327 0 +0
2024-04-02 2024-03-27 0.327 0 +0
2024-03-28 2024-03-26 0.327 0 +0
2024-03-27 2024-03-25 0.327 0 +0
2024-03-26 2024-03-22 0.327 0 +0
2024-03-25 2024-03-21 0.327 0 +0
2024-03-22 2024-03-20 0.327 0 +0
2024-03-21 2024-03-19 0.327 0 +0
2024-03-20 2024-03-18 0.332 0 +0
2024-03-19 2024-03-15 0.332 0 +0
2024-03-18 2024-03-14 0.332 0 +0
2024-03-15 2024-03-13 0.332 0 +0
2024-03-14 2024-03-12 0.321 0 +0
2024-03-13 2024-03-11 0.321 0 +0
2024-03-12 2024-03-08 0.321 0 +0
2024-03-11 2024-03-07 0.321 0 +0
2024-03-08 2024-03-06 0.321 0 +0
2024-03-07 2024-03-05 0.321 0 +0
2024-03-06 2024-03-04 0.332 0 +0
2024-03-05 2024-03-01 0.332 0 +0
2024-03-04 2024-02-29 0.332 0 +0
2024-03-01 2024-02-28 0.332 0 +0
2024-02-29 2024-02-27 0.338 0 +0
2024-02-28 2024-02-26 0.338 0 +0
2024-02-27 2024-02-23 0.338 0 +0
2024-02-26 2024-02-22 0.338 0 +0
2024-02-23 2024-02-21 0.338 0 +0
2024-02-22 2024-02-20 0.338 0 +0
2024-02-21 2024-02-19 0.332 0 +0
2024-02-20 2024-02-16 0.338 0 +0
2024-02-19 2024-02-15 0.343 0 +0
2024-02-16 2024-02-14 0.343 0 +0
2024-02-15 2024-02-09 0.343 0 +0
2024-02-14 2024-02-07 0.338 0 +0
2024-02-08 2024-02-06 0.349 0 +0
2024-02-07 2024-02-05 0.349 0 +0
2024-02-06 2024-02-02 0.354 0 +0
2024-02-05 2024-02-01 0.354 0 +0
2024-02-02 2024-01-31 0.354 0 +0
2024-02-01 2024-01-30 0.354 0 +0
2024-01-31 2024-01-29 0.338 0 +0
2024-01-30 2024-01-26 0.349 0 +0
2024-01-29 2024-01-25 0.349 0 +0
2024-01-26 2024-01-24 0.349 0 +0
2024-01-25 2024-01-23 0.338 0 +0
2024-01-24 2024-01-22 0.338 0 +0
2024-01-23 2024-01-19 0.338 0 +0
2024-01-22 2024-01-18 0.338 0 +0
2024-01-19 2024-01-17 0.338 0 +0
2024-01-18 2024-01-16 0.338 0 +0
2024-01-17 2024-01-15 0.365 0 +0
2024-01-16 2024-01-12 0.365 0 +0
2024-01-15 2024-01-11 0.365 0 +0
2024-01-12 2024-01-10 0.371 0 +0
2024-01-11 2024-01-09 0.371 0 +0
2024-01-10 2024-01-08 0.371 0 +0
2024-01-09 2024-01-05 0.371 0 +0
2024-01-08 2024-01-04 0.371 0 +0
2024-01-05 2024-01-03 0.371 0 +0
2024-01-04 2024-01-02 0.371 0 +0
2024-01-03 2023-12-29 0.354 0 +0
2024-01-02 2023-12-28 0.354 0 +0
2023-12-29 2023-12-27 0.354 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.365 0 +0
2023-12-22 2023-12-20 0.382 0 +0
2023-12-21 2023-12-19 0.338 0 +0
2023-12-20 2023-12-18 0.327 0 +0
2023-12-19 2023-12-15 0.327 0 +0
2023-12-18 2023-12-14 0.327 0 +0
2023-12-15 2023-12-13 0.327 0 +0
2023-12-14 2023-12-12 0.327 0 +0
2023-12-13 2023-12-11 0.327 0 +0
2023-12-12 2023-12-08 0.327 0 +0
2023-12-11 2023-12-07 0.327 0 +0
2023-12-08 2023-12-06 0.327 0 +0
2023-12-07 2023-12-05 0.327 0 +0
2023-12-06 2023-12-04 0.327 0 +0
2023-12-05 2023-12-01 0.349 0 +0
2023-12-04 2023-11-30 0.332 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.360 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.360 0 +0
2023-11-24 2023-11-22 0.360 0 +0
2023-11-23 2023-11-21 0.365 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.365 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.365 0 +0
2023-11-16 2023-11-14 0.371 0 +0
2023-11-15 2023-11-13 0.371 0 +0
2023-11-14 2023-11-10 0.371 0 +0
2023-11-13 2023-11-09 0.371 0 +0
2023-11-10 2023-11-08 0.365 0 +0
2023-11-09 2023-11-07 0.365 0 +0
2023-11-08 2023-11-06 0.365 0 +0
2023-11-07 2023-11-03 0.365 0 +0
2023-11-06 2023-11-02 0.365 0 +0
2023-11-03 2023-11-01 0.382 0 +0
2023-11-02 2023-10-31 0.382 0 +0
2023-11-01 2023-10-30 0.382 0 +0
2023-10-31 2023-10-27 0.382 0 +0
2023-10-30 2023-10-26 0.382 0 +0
2023-10-27 2023-10-25 0.376 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.376 0 +0
2023-10-24 2023-10-19 0.376 0 +0
2023-10-20 2023-10-18 0.376 0 +0
2023-10-19 2023-10-17 0.376 0 +0
2023-10-18 2023-10-16 0.376 0 +0
2023-10-17 2023-10-13 0.376 0 +0
2023-10-16 2023-10-12 0.376 0 +0
2023-10-13 2023-10-11 0.376 0 +0
2023-10-12 2023-10-10 0.376 0 +0
2023-10-11 2023-10-09 0.371 0 +0
2023-10-10 2023-10-06 0.365 0 +0
2023-10-09 2023-10-05 0.365 0 +0
2023-10-06 2023-10-04 0.376 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.371 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.365 0 +0
2023-09-26 2023-09-22 0.368 0 +0
2023-09-25 2023-09-21 0.368 0 +0
2023-09-22 2023-09-20 0.385 0 +0
2023-09-21 2023-09-19 0.385 0 +0
2023-09-20 2023-09-18 0.385 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.391 0 +0
2023-09-15 2023-09-13 0.391 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.385 0 +0
2023-09-07 2023-09-05 0.385 0 +0
2023-09-06 2023-09-04 0.385 0 +0
2023-09-05 2023-08-31 0.385 0 +0
2023-09-04 2023-08-30 0.385 0 +0
2023-08-31 2023-08-29 0.385 0 +0
2023-08-30 2023-08-28 0.385 0 +0
2023-08-29 2023-08-25 0.385 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.385 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.385 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.385 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.385 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.414 0 +0
2023-08-04 2023-08-02 0.414 0 +0
2023-08-03 2023-08-01 0.414 0 +0
2023-08-02 2023-07-31 0.414 0 +0
2023-08-01 2023-07-28 0.414 0 +0
2023-07-31 2023-07-27 0.414 0 +0
2023-07-28 2023-07-26 0.414 0 +0
2023-07-27 2023-07-25 0.414 0 +0
2023-07-26 2023-07-24 0.402 0 +0
2023-07-25 2023-07-21 0.402 0 +0
2023-07-24 2023-07-20 0.402 0 +0
2023-07-21 2023-07-19 0.402 0 +0
2023-07-20 2023-07-18 0.402 0 +0
2023-07-19 2023-07-14 0.408 0 +0
2023-07-18 2023-07-13 0.408 0 +0
2023-07-14 2023-07-12 0.397 0 +0
2023-07-13 2023-07-11 0.397 0 +0
2023-07-12 2023-07-10 0.391 0 +0
2023-07-11 2023-07-07 0.391 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.425 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.420 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.420 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.420 0 +0
2023-06-07 2023-06-05 0.420 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.428 0 +0
2023-06-01 2023-05-30 0.428 0 +0
2023-05-31 2023-05-29 0.428 0 +0
2023-05-30 2023-05-25 0.428 0 +0
2023-05-29 2023-05-24 0.428 0 +0
2023-05-25 2023-05-23 0.428 0 +0
2023-05-24 2023-05-22 0.428 0 +0
2023-05-23 2023-05-19 0.428 0 +0
2023-05-22 2023-05-18 0.428 0 +0
2023-05-19 2023-05-17 0.428 0 +0
2023-05-18 2023-05-16 0.422 0 +0
2023-05-17 2023-05-15 0.422 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.440 0 +0
2023-05-10 2023-05-08 0.440 0 +0
2023-05-09 2023-05-05 0.440 0 +0
2023-05-08 2023-05-04 0.440 0 +0
2023-05-05 2023-05-03 0.428 0 +0
2023-05-04 2023-05-02 0.428 0 +0
2023-05-03 2023-04-28 0.428 0 +0
2023-05-02 2023-04-27 0.428 0 +0
2023-04-28 2023-04-26 0.428 0 +0
2023-04-27 2023-04-25 0.434 0 +0
2023-04-26 2023-04-24 0.434 0 +0
2023-04-25 2023-04-21 0.434 0 +0
2023-04-24 2023-04-20 0.434 0 +0
2023-04-21 2023-04-19 0.434 0 +0
2023-04-20 2023-04-18 0.434 0 +0
2023-04-19 2023-04-17 0.428 0 +0
2023-04-18 2023-04-14 0.428 0 +0
2023-04-17 2023-04-13 0.428 0 +0
2023-04-14 2023-04-12 0.428 0 +0
2023-04-13 2023-04-11 0.428 0 +0
2023-04-12 2023-04-06 0.428 0 +0
2023-04-11 2023-04-04 0.434 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.434 0 +0
2023-04-03 2023-03-30 0.434 0 +0
2023-03-31 2023-03-29 0.434 0 +0
2023-03-30 2023-03-28 0.440 0 +0
2023-03-29 2023-03-27 0.440 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.451 0 +0
2023-03-21 2023-03-17 0.451 0 +0
2023-03-20 2023-03-16 0.451 0 +0
2023-03-17 2023-03-15 0.451 0 +0
2023-03-16 2023-03-14 0.451 0 +0
2023-03-15 2023-03-13 0.451 0 +0
2023-03-14 2023-03-10 0.451 0 +0
2023-03-13 2023-03-09 0.457 0 +0
2023-03-10 2023-03-08 0.457 0 +0
2023-03-09 2023-03-07 0.457 0 +0
2023-03-08 2023-03-06 0.457 0 +0
2023-03-07 2023-03-03 0.469 0 +0
2023-03-06 2023-03-02 0.469 0 +0
2023-03-03 2023-03-01 0.469 0 +0
2023-03-02 2023-02-28 0.469 0 +0
2023-03-01 2023-02-27 0.469 0 +0
2023-02-28 2023-02-24 0.469 0 +0
2023-02-27 2023-02-23 0.445 0 +0
2023-02-24 2023-02-22 0.463 0 +0
2023-02-23 2023-02-21 0.463 0 +0
2023-02-22 2023-02-20 0.463 0 +0
2023-02-21 2023-02-17 0.463 0 +0
2023-02-20 2023-02-16 0.469 0 +0
2023-02-17 2023-02-15 0.451 0 +0
2023-02-16 2023-02-14 0.451 0 +0
2023-02-15 2023-02-13 0.457 0 +0
2023-02-14 2023-02-10 0.457 0 +0
2023-02-13 2023-02-09 0.457 0 +0
2023-02-10 2023-02-08 0.457 0 +0
2023-02-09 2023-02-07 0.457 0 +0
2023-02-08 2023-02-06 0.463 0 +0
2023-02-07 2023-02-03 0.457 0 +0
2023-02-06 2023-02-02 0.457 0 +0
2023-02-03 2023-02-01 0.457 0 +0
2023-02-02 2023-01-31 0.451 0 +0
2023-02-01 2023-01-30 0.451 0 +0
2023-01-31 2023-01-27 0.445 0 +0
2023-01-30 2023-01-26 0.445 0 +0
2023-01-27 2023-01-20 0.445 0 +0
2023-01-26 2023-01-19 0.445 0 +0
2023-01-20 2023-01-18 0.445 0 +0
2023-01-19 2023-01-17 0.445 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.445 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.445 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.457 0 +0
2023-01-06 2023-01-04 0.492 0 +0
2023-01-05 2023-01-03 0.492 0 +0
2023-01-04 2022-12-30 0.492 0 +0
2023-01-03 2022-12-29 0.481 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.445 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.469 0 +0
2022-12-19 2022-12-15 0.463 0 +0
2022-12-16 2022-12-14 0.469 0 +0
2022-12-15 2022-12-13 0.487 0 +0
2022-12-14 2022-12-12 0.457 0 +0
2022-12-13 2022-12-09 0.457 0 +0
2022-12-12 2022-12-08 0.457 0 +0
2022-12-09 2022-12-07 0.457 0 +0
2022-12-08 2022-12-06 0.440 0 +0
2022-12-07 2022-12-05 0.440 0 +0
2022-12-06 2022-12-02 0.440 0 +0
2022-12-05 2022-12-01 0.440 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.416 0 +0
2022-11-30 2022-11-28 0.416 0 +0
2022-11-29 2022-11-25 0.416 0 +0
2022-11-28 2022-11-24 0.416 0 +0
2022-11-25 2022-11-23 0.416 0 +0
2022-11-24 2022-11-22 0.416 0 +0
2022-11-23 2022-11-21 0.416 0 +0
2022-11-22 2022-11-18 0.416 0 +0
2022-11-21 2022-11-17 0.416 0 +0
2022-11-18 2022-11-16 0.416 0 +0
2022-11-17 2022-11-15 0.416 0 +0
2022-11-16 2022-11-14 0.416 0 +0
2022-11-15 2022-11-11 0.387 0 +0
2022-11-14 2022-11-10 0.375 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.375 0 +0
2022-11-07 2022-11-03 0.369 0 +0
2022-11-04 2022-11-02 0.369 0 +0
2022-11-03 2022-11-01 0.363 0 +0
2022-11-02 2022-10-31 0.363 0 +0
2022-11-01 2022-10-28 0.363 0 +0
2022-10-31 2022-10-27 0.387 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.410 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.428 0 +0
2022-10-17 2022-10-13 0.428 0 +0
2022-10-14 2022-10-12 0.434 0 +0
2022-10-13 2022-10-11 0.445 0 +0
2022-10-12 2022-10-10 0.445 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.445 0 +0
2022-10-07 2022-10-05 0.445 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.457 0 +0
2022-10-03 2022-09-29 0.457 0 +0
2022-09-30 2022-09-28 0.457 0 +0
2022-09-29 2022-09-27 0.434 0 +0
2022-09-28 2022-09-26 0.434 0 +0
2022-09-27 2022-09-23 0.461 0 +0
2022-09-26 2022-09-22 0.461 0 +0
2022-09-23 2022-09-21 0.461 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.455 0 +0
2022-09-20 2022-09-16 0.467 0 +0
2022-09-19 2022-09-15 0.467 0 +0
2022-09-16 2022-09-14 0.467 0 +0
2022-09-15 2022-09-13 0.467 0 +0
2022-09-14 2022-09-09 0.467 0 +0
2022-09-13 2022-09-08 0.467 0 +0
2022-09-09 2022-09-07 0.467 0 +0
2022-09-08 2022-09-06 0.467 0 +0
2022-09-07 2022-09-05 0.467 0 +0
2022-09-06 2022-09-02 0.467 0 +0
2022-09-05 2022-09-01 0.467 0 +0
2022-09-02 2022-08-31 0.467 0 +0
2022-09-01 2022-08-30 0.461 0 +0
2022-08-31 2022-08-29 0.455 0 +0
2022-08-30 2022-08-26 0.449 0 +0
2022-08-29 2022-08-25 0.449 0 +0
2022-08-26 2022-08-24 0.449 0 +0
2022-08-25 2022-08-23 0.449 0 +0
2022-08-24 2022-08-22 0.449 0 +0
2022-08-23 2022-08-19 0.449 0 +0
2022-08-22 2022-08-18 0.449 0 +0
2022-08-19 2022-08-17 0.449 0 +0
2022-08-18 2022-08-16 0.449 0 +0
2022-08-17 2022-08-15 0.449 0 +0
2022-08-16 2022-08-12 0.449 0 +0
2022-08-15 2022-08-11 0.449 0 +0
2022-08-12 2022-08-10 0.449 0 +0
2022-08-11 2022-08-09 0.449 0 -37,587
2022-07-05 2022-06-30 0.461 37,587 -835 0.01% 17,325
2022-06-01 2022-05-30 0.486 38,422 +1,995 0.01% 18,680
2021-09-30 2021-09-28 0.569 36,427 +878 0.01% 20,740
2021-05-31 2021-05-27 0.441 35,549 -25,926 0.01% 15,694
2019-09-05 2019-09-03 0.696 61,475 -24,056 0.02% 42,780
2018-08-29 2018-08-27 0.771 85,531 -26,729 0.02% 65,920
2018-07-25 2018-07-23 0.875 112,260 +26,729 0.03% 98,280
2018-02-02 2018-01-31 1.332 85,531 -40,093 0.02% 113,920
2018-02-01 2018-01-30 1.212 125,624 +40,093 0.03% 152,280
2015-06-04 2015-06-02 2.544 85,531 -5,346 0.02% 217,600
2015-05-28 2015-05-26 2.357 90,877 -26,728 0.03% 214,201
2015-05-27 2015-05-22 2.133 117,605 +5,345 0.03% 250,799
2015-05-26 2015-05-21 2.245 112,260 +26,729 0.03% 252,001
2013-12-27 2013-12-20 0.868 85,531 +20,046 0.02% 74,240
2013-11-28 2013-11-26 0.912 65,485 -7,028 0.03% 59,739
2013-11-12 2013-11-08 1.074 72,513 -2,960 0.03% 77,910
2012-11-01 2012-10-30 0.541 75,473 -44,396 0.03% 40,800
2011-10-14 2011-10-12 0.608 119,869 -29,597 0.05% 72,900
2010-10-28 2010-10-26 0.845 149,466 -16,278 0.06% 126,250
2010-04-28 2010-04-26 1.331 165,744 -44,396 0.06% 220,639
2010-03-01 2010-02-25 0.939 210,140 +7,399 0.08% 197,380
2010-01-20 2010-01-18 1.088 202,741 -20,718 0.08% 220,570
2010-01-19 2010-01-15 0.905 223,459 -22,198 0.08% 202,340
2009-11-09 2009-11-05 0.676 245,657 -5,919 0.09% 166,000
2009-08-20 2009-08-18 0.703 251,576 +29,597 0.09% 176,800
2009-07-24 2009-07-22 0.939 221,979 +14,798 0.08% 208,500
2009-07-16 2009-07-14 1.095 207,181 +14,799 0.08% 226,800
2009-07-15 2009-07-13 1.088 192,382 +5,919 0.07% 209,300
2009-07-13 2009-07-09 1.081 186,463 -44,395 0.07% 201,600
2009-06-11 2009-06-09 0.662 230,858 +29,597 0.09% 152,880
2009-05-07 2009-05-05 0.432 201,261 +14,798 0.08% 87,040
2008-07-03 2008-06-30 0.608 186,463 -20,718 0.07% 113,400
2007-11-16 2007-11-14 0.885 207,181 +2,960 0.08% 183,400
2007-08-29 2007-08-27 1.338 204,221 -29,597 0.08% 273,240
2007-08-21 2007-08-17 0.980 233,818 +22,198 0.09% 229,100
2007-08-13 2007-08-09 1.250 211,620 +14,798 0.08% 264,550
2007-08-03 2007-08-01 2.027 196,822 -133,187 0.07% 399,001
2007-07-24 2007-07-20 1.487 330,009 -14,799 0.12% 490,600
2007-07-23 2007-07-19 1.372 344,808 -14,798 0.13% 472,990
2007-07-18 2007-07-16 1.074 359,606 +14,798 0.13% 386,370
2007-07-10 2007-07-06 1.156 344,808 -14,798 0.13% 398,430
2007-07-09 2007-07-05 1.149 359,606 -4,440 0.13% 413,100
2007-07-06 2007-07-04 1.095 364,046 +22,198 0.14% 398,520
2007-07-05 2007-07-03 1.115 341,848 +22,198 0.13% 381,150
2007-07-04 2007-06-29 1.183 319,650 +14,799 0.12% 378,000
2007-06-26 2007-06-22 1.487 304,851 0.11% 453,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top