History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 883,200 | +0 | 0.23% | 366,528 |
| 2025-10-13 | 2025-10-09 | 0.415 | 883,200 | +0 | 0.23% | 366,528 |
| 2025-10-10 | 2025-10-08 | 0.415 | 883,200 | +0 | 0.23% | 366,528 |
| 2025-10-09 | 2025-10-06 | 0.415 | 883,200 | +0 | 0.23% | 366,528 |
| 2025-10-08 | 2025-10-03 | 0.420 | 883,200 | +0 | 0.23% | 370,944 |
| 2025-10-06 | 2025-10-02 | 0.410 | 883,200 | +0 | 0.23% | 362,112 |
| 2025-10-03 | 2025-09-30 | 0.410 | 883,200 | +0 | 0.23% | 362,112 |
| 2025-10-02 | 2025-09-29 | 0.410 | 883,200 | +0 | 0.23% | 362,112 |
| 2025-09-30 | 2025-09-26 | 0.410 | 883,200 | +0 | 0.23% | 362,112 |
| 2025-09-29 | 2025-09-25 | 0.410 | 883,200 | +0 | 0.23% | 362,112 |
| 2025-09-26 | 2025-09-24 | 0.410 | 883,200 | +0 | 0.23% | 362,112 |
| 2025-09-25 | 2025-09-23 | 0.410 | 883,200 | +0 | 0.23% | 362,112 |
| 2025-09-24 | 2025-09-22 | 0.410 | 883,200 | +0 | 0.23% | 362,112 |
| 2025-09-23 | 2025-09-19 | 0.410 | 883,200 | +0 | 0.23% | 362,112 |
| 2025-09-22 | 2025-09-18 | 0.420 | 883,200 | +0 | 0.23% | 370,944 |
| 2025-09-19 | 2025-09-17 | 0.415 | 883,200 | +0 | 0.23% | 366,528 |
| 2025-09-18 | 2025-09-16 | 0.415 | 883,200 | +0 | 0.23% | 366,528 |
| 2025-09-17 | 2025-09-15 | 0.420 | 883,200 | +0 | 0.23% | 370,944 |
| 2025-09-16 | 2025-09-12 | 0.420 | 883,200 | +0 | 0.23% | 370,944 |
| 2025-09-15 | 2025-09-11 | 0.420 | 883,200 | +0 | 0.23% | 370,944 |
| 2025-09-12 | 2025-09-10 | 0.433 | 883,200 | +0 | 0.23% | 382,561 |
| 2025-09-11 | 2025-09-09 | 0.433 | 883,200 | +16,625 | 0.23% | 382,561 |
| 2025-09-10 | 2025-09-08 | 0.433 | 866,575 | +0 | 0.23% | 375,360 |
| 2025-09-09 | 2025-09-05 | 0.433 | 866,575 | +0 | 0.23% | 375,360 |
| 2025-09-08 | 2025-09-04 | 0.433 | 866,575 | +0 | 0.23% | 375,360 |
| 2025-09-05 | 2025-09-03 | 0.433 | 866,575 | +0 | 0.23% | 375,360 |
| 2025-09-04 | 2025-09-02 | 0.433 | 866,575 | +0 | 0.23% | 375,360 |
| 2025-09-03 | 2025-09-01 | 0.438 | 866,575 | +0 | 0.23% | 379,776 |
| 2025-09-02 | 2025-08-29 | 0.428 | 866,575 | +0 | 0.23% | 370,944 |
| 2025-09-01 | 2025-08-28 | 0.438 | 866,575 | +0 | 0.23% | 379,776 |
| 2025-08-29 | 2025-08-27 | 0.438 | 866,575 | +0 | 0.23% | 379,776 |
| 2025-08-28 | 2025-08-26 | 0.438 | 866,575 | +0 | 0.23% | 379,776 |
| 2025-08-27 | 2025-08-25 | 0.433 | 866,575 | +0 | 0.23% | 375,360 |
| 2025-08-26 | 2025-08-22 | 0.433 | 866,575 | +0 | 0.23% | 375,360 |
| 2025-08-25 | 2025-08-21 | 0.438 | 866,575 | +0 | 0.23% | 379,776 |
| 2025-08-22 | 2025-08-20 | 0.438 | 866,575 | +0 | 0.23% | 379,776 |
| 2025-08-21 | 2025-08-19 | 0.438 | 866,575 | +0 | 0.23% | 379,776 |
| 2025-08-20 | 2025-08-18 | 0.438 | 866,575 | +0 | 0.23% | 379,776 |
| 2025-08-19 | 2025-08-15 | 0.423 | 866,575 | +0 | 0.23% | 366,528 |
| 2025-08-18 | 2025-08-14 | 0.423 | 866,575 | +0 | 0.23% | 366,528 |
| 2025-08-15 | 2025-08-13 | 0.423 | 866,575 | +0 | 0.23% | 366,528 |
| 2025-08-14 | 2025-08-12 | 0.438 | 866,575 | +0 | 0.23% | 379,776 |
| 2025-08-13 | 2025-08-11 | 0.438 | 866,575 | +0 | 0.23% | 379,776 |
| 2025-08-12 | 2025-08-08 | 0.438 | 866,575 | +0 | 0.23% | 379,776 |
| 2025-08-11 | 2025-08-07 | 0.408 | 866,575 | +0 | 0.23% | 353,280 |
| 2025-08-08 | 2025-08-06 | 0.408 | 866,575 | +0 | 0.23% | 353,280 |
| 2025-08-07 | 2025-08-05 | 0.408 | 866,575 | +0 | 0.23% | 353,280 |
| 2025-08-06 | 2025-08-04 | 0.408 | 866,575 | +0 | 0.23% | 353,280 |
| 2025-08-05 | 2025-08-01 | 0.403 | 866,575 | +0 | 0.23% | 348,864 |
| 2025-08-04 | 2025-07-31 | 0.403 | 866,575 | +0 | 0.23% | 348,864 |
| 2025-08-01 | 2025-07-30 | 0.403 | 866,575 | +0 | 0.23% | 348,864 |
| 2025-07-31 | 2025-07-29 | 0.403 | 866,575 | +0 | 0.23% | 348,864 |
| 2025-07-30 | 2025-07-28 | 0.403 | 866,575 | +0 | 0.23% | 348,864 |
| 2025-07-29 | 2025-07-25 | 0.397 | 866,575 | +0 | 0.23% | 344,448 |
| 2025-07-28 | 2025-07-24 | 0.408 | 866,575 | +0 | 0.23% | 353,280 |
| 2025-07-25 | 2025-07-23 | 0.408 | 866,575 | +0 | 0.23% | 353,280 |
| 2025-07-24 | 2025-07-22 | 0.408 | 866,575 | +0 | 0.23% | 353,280 |
| 2025-07-23 | 2025-07-21 | 0.408 | 866,575 | +0 | 0.23% | 353,280 |
| 2025-07-22 | 2025-07-18 | 0.408 | 866,575 | +0 | 0.23% | 353,280 |
| 2025-07-21 | 2025-07-17 | 0.408 | 866,575 | +0 | 0.23% | 353,280 |
| 2025-07-18 | 2025-07-16 | 0.408 | 866,575 | +0 | 0.23% | 353,280 |
| 2025-07-17 | 2025-07-15 | 0.408 | 866,575 | +0 | 0.23% | 353,280 |
| 2025-07-16 | 2025-07-14 | 0.408 | 866,575 | +0 | 0.23% | 353,280 |
| 2025-07-15 | 2025-07-11 | 0.408 | 866,575 | +0 | 0.23% | 353,280 |
| 2025-07-14 | 2025-07-10 | 0.408 | 866,575 | +0 | 0.23% | 353,280 |
| 2025-07-11 | 2025-07-09 | 0.408 | 866,575 | +0 | 0.23% | 353,280 |
| 2025-07-10 | 2025-07-08 | 0.408 | 866,575 | +0 | 0.23% | 353,280 |
| 2025-07-09 | 2025-07-07 | 0.408 | 866,575 | +0 | 0.23% | 353,280 |
| 2025-07-08 | 2025-07-04 | 0.408 | 866,575 | +0 | 0.23% | 353,280 |
| 2025-07-07 | 2025-07-03 | 0.418 | 866,575 | +0 | 0.23% | 362,112 |
| 2025-07-04 | 2025-07-02 | 0.418 | 866,575 | +0 | 0.23% | 362,112 |
| 2025-07-03 | 2025-06-30 | 0.418 | 866,575 | +0 | 0.23% | 362,112 |
| 2025-07-02 | 2025-06-27 | 0.413 | 866,575 | +0 | 0.23% | 357,696 |
| 2025-06-30 | 2025-06-26 | 0.413 | 866,575 | +0 | 0.23% | 357,696 |
| 2025-06-27 | 2025-06-25 | 0.413 | 866,575 | +0 | 0.23% | 357,696 |
| 2025-06-26 | 2025-06-24 | 0.413 | 866,575 | +0 | 0.23% | 357,696 |
| 2025-06-25 | 2025-06-23 | 0.413 | 866,575 | +0 | 0.23% | 357,696 |
| 2025-06-24 | 2025-06-20 | 0.413 | 866,575 | +0 | 0.23% | 357,696 |
| 2025-06-23 | 2025-06-19 | 0.413 | 866,575 | +0 | 0.23% | 357,696 |
| 2025-06-20 | 2025-06-18 | 0.413 | 866,575 | +0 | 0.23% | 357,696 |
| 2025-06-19 | 2025-06-17 | 0.413 | 866,575 | +0 | 0.23% | 357,696 |
| 2025-06-18 | 2025-06-16 | 0.413 | 866,575 | +0 | 0.23% | 357,696 |
| 2025-06-17 | 2025-06-13 | 0.413 | 866,575 | +0 | 0.23% | 357,696 |
| 2025-06-16 | 2025-06-12 | 0.413 | 866,575 | +0 | 0.23% | 357,696 |
| 2025-06-13 | 2025-06-11 | 0.413 | 866,575 | +0 | 0.23% | 357,696 |
| 2025-06-12 | 2025-06-10 | 0.413 | 866,575 | +0 | 0.23% | 357,696 |
| 2025-06-11 | 2025-06-09 | 0.413 | 866,575 | +0 | 0.23% | 357,696 |
| 2025-06-10 | 2025-06-06 | 0.413 | 866,575 | +0 | 0.23% | 357,696 |
| 2025-06-09 | 2025-06-05 | 0.418 | 866,575 | +0 | 0.23% | 362,112 |
| 2025-06-06 | 2025-06-04 | 0.413 | 866,575 | +0 | 0.23% | 357,696 |
| 2025-06-05 | 2025-06-03 | 0.413 | 866,575 | +0 | 0.23% | 357,696 |
| 2025-06-04 | 2025-06-02 | 0.413 | 866,575 | +0 | 0.23% | 357,696 |
| 2025-06-03 | 2025-05-30 | 0.413 | 866,575 | +0 | 0.23% | 357,696 |
| 2025-06-02 | 2025-05-29 | 0.404 | 866,575 | +0 | 0.23% | 349,830 |
| 2025-05-30 | 2025-05-28 | 0.393 | 866,575 | +13,332 | 0.23% | 340,860 |
| 2025-05-29 | 2025-05-27 | 0.409 | 853,243 | +0 | 0.23% | 348,864 |
| 2025-05-28 | 2025-05-26 | 0.414 | 853,243 | +0 | 0.23% | 353,280 |
| 2025-05-27 | 2025-05-23 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-05-26 | 2025-05-22 | 0.409 | 853,243 | +0 | 0.23% | 348,864 |
| 2025-05-23 | 2025-05-21 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-05-22 | 2025-05-20 | 0.409 | 853,243 | +0 | 0.23% | 348,864 |
| 2025-05-21 | 2025-05-19 | 0.399 | 853,243 | +0 | 0.23% | 340,032 |
| 2025-05-20 | 2025-05-16 | 0.399 | 853,243 | +0 | 0.23% | 340,032 |
| 2025-05-19 | 2025-05-15 | 0.399 | 853,243 | +0 | 0.23% | 340,032 |
| 2025-05-16 | 2025-05-14 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-05-15 | 2025-05-13 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-05-14 | 2025-05-12 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-05-13 | 2025-05-09 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-05-12 | 2025-05-08 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-05-09 | 2025-05-07 | 0.409 | 853,243 | +0 | 0.23% | 348,864 |
| 2025-05-08 | 2025-05-06 | 0.409 | 853,243 | +0 | 0.23% | 348,864 |
| 2025-05-07 | 2025-05-02 | 0.409 | 853,243 | +0 | 0.23% | 348,864 |
| 2025-05-06 | 2025-04-30 | 0.409 | 853,243 | +0 | 0.23% | 348,864 |
| 2025-05-02 | 2025-04-29 | 0.409 | 853,243 | +0 | 0.23% | 348,864 |
| 2025-04-30 | 2025-04-28 | 0.409 | 853,243 | +0 | 0.23% | 348,864 |
| 2025-04-29 | 2025-04-25 | 0.409 | 853,243 | +0 | 0.23% | 348,864 |
| 2025-04-28 | 2025-04-24 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-04-25 | 2025-04-23 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-04-24 | 2025-04-22 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-04-23 | 2025-04-17 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-04-22 | 2025-04-16 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-04-17 | 2025-04-15 | 0.378 | 853,243 | +0 | 0.23% | 322,368 |
| 2025-04-16 | 2025-04-14 | 0.383 | 853,243 | +0 | 0.23% | 326,784 |
| 2025-04-15 | 2025-04-11 | 0.383 | 853,243 | +0 | 0.23% | 326,784 |
| 2025-04-14 | 2025-04-10 | 0.399 | 853,243 | +0 | 0.23% | 340,032 |
| 2025-04-11 | 2025-04-09 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-04-10 | 2025-04-08 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-04-09 | 2025-04-07 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-04-08 | 2025-04-03 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-04-07 | 2025-04-02 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-04-03 | 2025-04-01 | 0.393 | 853,243 | +0 | 0.23% | 335,616 |
| 2025-04-02 | 2025-03-31 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-04-01 | 2025-03-28 | 0.399 | 853,243 | +0 | 0.23% | 340,032 |
| 2025-03-31 | 2025-03-27 | 0.409 | 853,243 | +0 | 0.23% | 348,864 |
| 2025-03-28 | 2025-03-26 | 0.435 | 853,243 | +0 | 0.23% | 370,944 |
| 2025-03-27 | 2025-03-25 | 0.414 | 853,243 | +0 | 0.23% | 353,280 |
| 2025-03-26 | 2025-03-24 | 0.419 | 853,243 | +0 | 0.23% | 357,696 |
| 2025-03-25 | 2025-03-21 | 0.419 | 853,243 | +0 | 0.23% | 357,696 |
| 2025-03-24 | 2025-03-20 | 0.419 | 853,243 | +0 | 0.23% | 357,696 |
| 2025-03-21 | 2025-03-19 | 0.419 | 853,243 | +0 | 0.23% | 357,696 |
| 2025-03-20 | 2025-03-18 | 0.414 | 853,243 | +0 | 0.23% | 353,280 |
| 2025-03-19 | 2025-03-17 | 0.419 | 853,243 | +0 | 0.23% | 357,696 |
| 2025-03-18 | 2025-03-14 | 0.424 | 853,243 | +0 | 0.23% | 362,112 |
| 2025-03-17 | 2025-03-13 | 0.424 | 853,243 | +0 | 0.23% | 362,112 |
| 2025-03-14 | 2025-03-12 | 0.445 | 853,243 | +0 | 0.23% | 379,776 |
| 2025-03-13 | 2025-03-11 | 0.414 | 853,243 | +0 | 0.23% | 353,280 |
| 2025-03-12 | 2025-03-10 | 0.419 | 853,243 | +0 | 0.23% | 357,696 |
| 2025-03-11 | 2025-03-07 | 0.430 | 853,243 | +0 | 0.23% | 366,528 |
| 2025-03-10 | 2025-03-06 | 0.430 | 853,243 | +0 | 0.23% | 366,528 |
| 2025-03-07 | 2025-03-05 | 0.461 | 853,243 | +0 | 0.23% | 393,024 |
| 2025-03-06 | 2025-03-04 | 0.409 | 853,243 | +0 | 0.23% | 348,864 |
| 2025-03-05 | 2025-03-03 | 0.409 | 853,243 | +0 | 0.23% | 348,864 |
| 2025-03-04 | 2025-02-28 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-03-03 | 2025-02-27 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-02-28 | 2025-02-26 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-02-27 | 2025-02-25 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-02-26 | 2025-02-24 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-02-25 | 2025-02-21 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-02-24 | 2025-02-20 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-02-21 | 2025-02-19 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-02-20 | 2025-02-18 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-02-19 | 2025-02-17 | 0.399 | 853,243 | +0 | 0.23% | 340,032 |
| 2025-02-18 | 2025-02-14 | 0.399 | 853,243 | +0 | 0.23% | 340,032 |
| 2025-02-17 | 2025-02-13 | 0.399 | 853,243 | +0 | 0.23% | 340,032 |
| 2025-02-14 | 2025-02-12 | 0.399 | 853,243 | +0 | 0.23% | 340,032 |
| 2025-02-13 | 2025-02-11 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-02-12 | 2025-02-10 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-02-11 | 2025-02-07 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-02-10 | 2025-02-06 | 0.404 | 853,243 | +0 | 0.23% | 344,448 |
| 2025-02-07 | 2025-02-05 | 0.409 | 853,243 | +0 | 0.23% | 348,864 |
| 2025-02-06 | 2025-02-04 | 0.419 | 853,243 | +0 | 0.23% | 357,696 |
| 2025-02-05 | 2025-02-03 | 0.414 | 853,243 | +0 | 0.23% | 353,280 |
| 2025-02-04 | 2025-01-28 | 0.430 | 853,243 | +0 | 0.23% | 366,528 |
| 2025-02-03 | 2025-01-24 | 0.388 | 853,243 | +0 | 0.23% | 331,200 |
| 2025-01-27 | 2025-01-23 | 0.388 | 853,243 | +0 | 0.23% | 331,200 |
| 2025-01-24 | 2025-01-22 | 0.388 | 853,243 | +0 | 0.23% | 331,200 |
| 2025-01-23 | 2025-01-21 | 0.388 | 853,243 | +0 | 0.23% | 331,200 |
| 2025-01-22 | 2025-01-20 | 0.409 | 853,243 | +0 | 0.23% | 348,864 |
| 2025-01-21 | 2025-01-17 | 0.409 | 853,243 | +0 | 0.23% | 348,864 |
| 2025-01-20 | 2025-01-16 | 0.409 | 853,243 | +0 | 0.23% | 348,864 |
| 2025-01-17 | 2025-01-15 | 0.409 | 853,243 | +0 | 0.23% | 348,864 |
| 2025-01-16 | 2025-01-14 | 0.409 | 853,243 | +0 | 0.23% | 348,864 |
| 2025-01-15 | 2025-01-13 | 0.409 | 853,243 | +0 | 0.23% | 348,864 |
| 2025-01-14 | 2025-01-10 | 0.388 | 853,243 | +0 | 0.23% | 331,200 |
| 2025-01-13 | 2025-01-09 | 0.388 | 853,243 | +0 | 0.23% | 331,200 |
| 2025-01-10 | 2025-01-08 | 0.388 | 853,243 | +0 | 0.23% | 331,200 |
| 2025-01-09 | 2025-01-07 | 0.388 | 853,243 | +0 | 0.23% | 331,200 |
| 2025-01-08 | 2025-01-06 | 0.388 | 853,243 | +0 | 0.23% | 331,200 |
| 2025-01-07 | 2025-01-03 | 0.399 | 853,243 | +0 | 0.23% | 340,032 |
| 2025-01-06 | 2025-01-02 | 0.393 | 853,243 | +0 | 0.23% | 335,616 |
| 2025-01-03 | 2024-12-31 | 0.393 | 853,243 | +0 | 0.23% | 335,616 |
| 2025-01-02 | 2024-12-27 | 0.399 | 853,243 | +0 | 0.23% | 340,032 |
| 2024-12-30 | 2024-12-24 | 0.357 | 853,243 | +0 | 0.23% | 304,704 |
| 2024-12-27 | 2024-12-20 | 0.367 | 853,243 | +0 | 0.23% | 313,536 |
| 2024-12-23 | 2024-12-19 | 0.367 | 853,243 | +0 | 0.23% | 313,536 |
| 2024-12-20 | 2024-12-18 | 0.383 | 853,243 | +0 | 0.23% | 326,784 |
| 2024-12-19 | 2024-12-17 | 0.352 | 853,243 | +0 | 0.23% | 300,288 |
| 2024-12-18 | 2024-12-16 | 0.352 | 853,243 | +0 | 0.23% | 300,288 |
| 2024-12-17 | 2024-12-13 | 0.362 | 853,243 | +0 | 0.23% | 309,120 |
| 2024-12-16 | 2024-12-12 | 0.342 | 853,243 | +0 | 0.23% | 291,456 |
| 2024-12-13 | 2024-12-11 | 0.342 | 853,243 | +0 | 0.23% | 291,456 |
| 2024-12-12 | 2024-12-10 | 0.342 | 853,243 | +0 | 0.23% | 291,456 |
| 2024-12-11 | 2024-12-09 | 0.342 | 853,243 | +0 | 0.23% | 291,456 |
| 2024-12-10 | 2024-12-06 | 0.342 | 853,243 | +0 | 0.23% | 291,456 |
| 2024-12-09 | 2024-12-05 | 0.342 | 853,243 | +0 | 0.23% | 291,456 |
| 2024-12-06 | 2024-12-04 | 0.342 | 853,243 | +0 | 0.23% | 291,456 |
| 2024-12-05 | 2024-12-03 | 0.316 | 853,243 | +0 | 0.23% | 269,376 |
| 2024-12-04 | 2024-12-02 | 0.316 | 853,243 | +0 | 0.23% | 269,376 |
| 2024-12-03 | 2024-11-29 | 0.321 | 853,243 | +0 | 0.23% | 273,792 |
| 2024-12-02 | 2024-11-28 | 0.321 | 853,243 | +0 | 0.23% | 273,792 |
| 2024-11-29 | 2024-11-27 | 0.326 | 853,243 | +0 | 0.23% | 278,208 |
| 2024-11-28 | 2024-11-26 | 0.326 | 853,243 | +0 | 0.23% | 278,208 |
| 2024-11-27 | 2024-11-25 | 0.326 | 853,243 | +0 | 0.23% | 278,208 |
| 2024-11-26 | 2024-11-22 | 0.326 | 853,243 | +0 | 0.23% | 278,208 |
| 2024-11-25 | 2024-11-21 | 0.331 | 853,243 | +0 | 0.23% | 282,624 |
| 2024-11-22 | 2024-11-20 | 0.331 | 853,243 | +0 | 0.23% | 282,624 |
| 2024-11-21 | 2024-11-19 | 0.331 | 853,243 | +0 | 0.23% | 282,624 |
| 2024-11-20 | 2024-11-18 | 0.336 | 853,243 | +0 | 0.23% | 287,040 |
| 2024-11-19 | 2024-11-15 | 0.342 | 853,243 | +0 | 0.23% | 291,456 |
| 2024-11-18 | 2024-11-14 | 0.342 | 853,243 | +0 | 0.23% | 291,456 |
| 2024-11-15 | 2024-11-13 | 0.331 | 853,243 | +0 | 0.23% | 282,624 |
| 2024-11-14 | 2024-11-12 | 0.331 | 853,243 | +0 | 0.23% | 282,624 |
| 2024-11-13 | 2024-11-11 | 0.331 | 853,243 | +0 | 0.23% | 282,624 |
| 2024-11-12 | 2024-11-08 | 0.331 | 853,243 | +0 | 0.23% | 282,624 |
| 2024-11-11 | 2024-11-07 | 0.331 | 853,243 | +0 | 0.23% | 282,624 |
| 2024-11-08 | 2024-11-06 | 0.331 | 853,243 | +0 | 0.23% | 282,624 |
| 2024-11-07 | 2024-11-05 | 0.331 | 853,243 | +0 | 0.23% | 282,624 |
| 2024-11-06 | 2024-11-04 | 0.331 | 853,243 | +0 | 0.23% | 282,624 |
| 2024-11-05 | 2024-11-01 | 0.331 | 853,243 | +0 | 0.23% | 282,624 |
| 2024-11-04 | 2024-10-31 | 0.331 | 853,243 | +0 | 0.23% | 282,624 |
| 2024-11-01 | 2024-10-30 | 0.331 | 853,243 | +0 | 0.23% | 282,624 |
| 2024-10-31 | 2024-10-29 | 0.336 | 853,243 | +0 | 0.23% | 287,040 |
| 2024-10-30 | 2024-10-28 | 0.331 | 853,243 | +0 | 0.23% | 282,624 |
| 2024-10-29 | 2024-10-25 | 0.331 | 853,243 | +0 | 0.23% | 282,624 |
| 2024-10-28 | 2024-10-24 | 0.331 | 853,243 | +0 | 0.23% | 282,624 |
| 2024-10-25 | 2024-10-23 | 0.336 | 853,243 | +0 | 0.23% | 287,040 |
| 2024-10-24 | 2024-10-22 | 0.331 | 853,243 | +0 | 0.23% | 282,624 |
| 2024-10-23 | 2024-10-21 | 0.342 | 853,243 | +0 | 0.23% | 291,456 |
| 2024-10-22 | 2024-10-18 | 0.342 | 853,243 | +0 | 0.23% | 291,456 |
| 2024-10-21 | 2024-10-17 | 0.342 | 853,243 | +0 | 0.23% | 291,456 |
| 2024-10-18 | 2024-10-16 | 0.347 | 853,243 | +0 | 0.23% | 295,872 |
| 2024-10-17 | 2024-10-15 | 0.347 | 853,243 | +0 | 0.23% | 295,872 |
| 2024-10-16 | 2024-10-14 | 0.347 | 853,243 | +0 | 0.23% | 295,872 |
| 2024-10-15 | 2024-10-10 | 0.342 | 853,243 | +0 | 0.23% | 291,456 |
| 2024-10-14 | 2024-10-09 | 0.336 | 853,243 | +0 | 0.23% | 287,040 |
| 2024-10-10 | 2024-10-08 | 0.336 | 853,243 | +0 | 0.23% | 287,040 |
| 2024-10-09 | 2024-10-07 | 0.336 | 853,243 | +0 | 0.23% | 287,040 |
| 2024-10-08 | 2024-10-04 | 0.331 | 853,243 | +0 | 0.23% | 282,624 |
| 2024-10-07 | 2024-10-03 | 0.326 | 853,243 | +0 | 0.23% | 278,208 |
| 2024-10-04 | 2024-10-02 | 0.305 | 853,243 | +0 | 0.23% | 260,544 |
| 2024-10-03 | 2024-09-30 | 0.300 | 853,243 | +0 | 0.23% | 256,128 |
| 2024-10-02 | 2024-09-27 | 0.300 | 853,243 | +0 | 0.23% | 256,128 |
| 2024-09-30 | 2024-09-26 | 0.305 | 853,243 | +0 | 0.23% | 260,544 |
| 2024-09-27 | 2024-09-25 | 0.316 | 853,243 | +0 | 0.23% | 269,376 |
| 2024-09-26 | 2024-09-24 | 0.321 | 853,243 | +0 | 0.23% | 273,792 |
| 2024-09-25 | 2024-09-23 | 0.318 | 853,243 | +0 | 0.23% | 271,142 |
| 2024-09-24 | 2024-09-20 | 0.335 | 853,243 | +0 | 0.23% | 285,458 |
| 2024-09-23 | 2024-09-19 | 0.329 | 853,243 | +21,670 | 0.23% | 280,927 |
| 2024-09-20 | 2024-09-17 | 0.329 | 831,573 | +0 | 0.23% | 273,792 |
| 2024-09-19 | 2024-09-16 | 0.329 | 831,573 | +0 | 0.23% | 273,792 |
| 2024-09-17 | 2024-09-13 | 0.329 | 831,573 | +0 | 0.23% | 273,792 |
| 2024-09-16 | 2024-09-12 | 0.335 | 831,573 | +0 | 0.23% | 278,208 |
| 2024-09-13 | 2024-09-11 | 0.335 | 831,573 | +0 | 0.23% | 278,208 |
| 2024-09-12 | 2024-09-10 | 0.335 | 831,573 | +0 | 0.23% | 278,208 |
| 2024-09-11 | 2024-09-09 | 0.335 | 831,573 | +0 | 0.23% | 278,208 |
| 2024-09-10 | 2024-09-05 | 0.335 | 831,573 | +0 | 0.23% | 278,208 |
| 2024-09-09 | 2024-09-04 | 0.329 | 831,573 | +0 | 0.23% | 273,792 |
| 2024-09-05 | 2024-09-03 | 0.329 | 831,573 | +0 | 0.23% | 273,792 |
| 2024-09-04 | 2024-09-02 | 0.340 | 831,573 | +0 | 0.23% | 282,624 |
| 2024-09-03 | 2024-08-30 | 0.340 | 831,573 | +0 | 0.23% | 282,624 |
| 2024-09-02 | 2024-08-29 | 0.340 | 831,573 | +0 | 0.23% | 282,624 |
| 2024-08-30 | 2024-08-28 | 0.340 | 831,573 | +0 | 0.23% | 282,624 |
| 2024-08-29 | 2024-08-27 | 0.350 | 831,573 | +0 | 0.23% | 291,456 |
| 2024-08-28 | 2024-08-26 | 0.340 | 831,573 | +0 | 0.23% | 282,624 |
| 2024-08-27 | 2024-08-23 | 0.340 | 831,573 | +0 | 0.23% | 282,624 |
| 2024-08-26 | 2024-08-22 | 0.335 | 831,573 | +0 | 0.23% | 278,208 |
| 2024-08-23 | 2024-08-21 | 0.335 | 831,573 | +0 | 0.23% | 278,208 |
| 2024-08-22 | 2024-08-20 | 0.335 | 831,573 | +0 | 0.23% | 278,208 |
| 2024-08-21 | 2024-08-19 | 0.335 | 831,573 | +0 | 0.23% | 278,208 |
| 2024-08-20 | 2024-08-16 | 0.335 | 831,573 | +0 | 0.23% | 278,208 |
| 2024-08-19 | 2024-08-15 | 0.329 | 831,573 | +0 | 0.23% | 273,792 |
| 2024-08-16 | 2024-08-14 | 0.329 | 831,573 | +0 | 0.23% | 273,792 |
| 2024-08-15 | 2024-08-13 | 0.329 | 831,573 | +0 | 0.23% | 273,792 |
| 2024-08-14 | 2024-08-12 | 0.329 | 831,573 | +0 | 0.23% | 273,792 |
| 2024-08-13 | 2024-08-09 | 0.329 | 831,573 | +0 | 0.23% | 273,792 |
| 2024-08-12 | 2024-08-08 | 0.329 | 831,573 | +0 | 0.23% | 273,792 |
| 2024-08-09 | 2024-08-07 | 0.329 | 831,573 | +0 | 0.23% | 273,792 |
| 2024-08-08 | 2024-08-06 | 0.329 | 831,573 | +0 | 0.23% | 273,792 |
| 2024-08-07 | 2024-08-05 | 0.329 | 831,573 | +0 | 0.23% | 273,792 |
| 2024-08-06 | 2024-08-02 | 0.324 | 831,573 | +0 | 0.23% | 269,376 |
| 2024-08-05 | 2024-08-01 | 0.324 | 831,573 | +0 | 0.23% | 269,376 |
| 2024-08-02 | 2024-07-31 | 0.324 | 831,573 | +0 | 0.23% | 269,376 |
| 2024-08-01 | 2024-07-30 | 0.324 | 831,573 | +0 | 0.23% | 269,376 |
| 2024-07-31 | 2024-07-29 | 0.324 | 831,573 | +0 | 0.23% | 269,376 |
| 2024-07-30 | 2024-07-26 | 0.319 | 831,573 | +0 | 0.23% | 264,960 |
| 2024-07-29 | 2024-07-25 | 0.319 | 831,573 | +0 | 0.23% | 264,960 |
| 2024-07-26 | 2024-07-24 | 0.329 | 831,573 | +0 | 0.23% | 273,792 |
| 2024-07-25 | 2024-07-23 | 0.329 | 831,573 | +0 | 0.23% | 273,792 |
| 2024-07-24 | 2024-07-22 | 0.324 | 831,573 | +0 | 0.23% | 269,376 |
| 2024-07-23 | 2024-07-19 | 0.324 | 831,573 | +0 | 0.23% | 269,376 |
| 2024-07-22 | 2024-07-18 | 0.324 | 831,573 | +0 | 0.23% | 269,376 |
| 2024-07-19 | 2024-07-17 | 0.324 | 831,573 | +0 | 0.23% | 269,376 |
| 2024-07-18 | 2024-07-16 | 0.324 | 831,573 | +0 | 0.23% | 269,376 |
| 2024-07-17 | 2024-07-15 | 0.324 | 831,573 | +0 | 0.23% | 269,376 |
| 2024-07-16 | 2024-07-12 | 0.324 | 831,573 | +0 | 0.23% | 269,376 |
| 2024-07-15 | 2024-07-11 | 0.319 | 831,573 | +0 | 0.23% | 264,960 |
| 2024-07-12 | 2024-07-10 | 0.324 | 831,573 | +0 | 0.23% | 269,376 |
| 2024-07-11 | 2024-07-09 | 0.324 | 831,573 | +0 | 0.23% | 269,376 |
| 2024-07-10 | 2024-07-08 | 0.324 | 831,573 | +0 | 0.23% | 269,376 |
| 2024-07-09 | 2024-07-05 | 0.324 | 831,573 | +0 | 0.23% | 269,376 |
| 2024-07-08 | 2024-07-04 | 0.324 | 831,573 | +0 | 0.23% | 269,376 |
| 2024-07-05 | 2024-07-03 | 0.313 | 831,573 | +0 | 0.23% | 260,544 |
| 2024-07-04 | 2024-07-02 | 0.313 | 831,573 | +0 | 0.23% | 260,544 |
| 2024-07-03 | 2024-06-28 | 0.319 | 831,573 | +0 | 0.23% | 264,960 |
| 2024-07-02 | 2024-06-27 | 0.319 | 831,573 | +0 | 0.23% | 264,960 |
| 2024-06-28 | 2024-06-26 | 0.319 | 831,573 | +0 | 0.23% | 264,960 |
| 2024-06-27 | 2024-06-25 | 0.319 | 831,573 | +0 | 0.23% | 264,960 |
| 2024-06-26 | 2024-06-24 | 0.319 | 831,573 | +0 | 0.23% | 264,960 |
| 2024-06-25 | 2024-06-21 | 0.319 | 831,573 | +0 | 0.23% | 264,960 |
| 2024-06-24 | 2024-06-20 | 0.319 | 831,573 | +0 | 0.23% | 264,960 |
| 2024-06-21 | 2024-06-19 | 0.319 | 831,573 | +0 | 0.23% | 264,960 |
| 2024-06-20 | 2024-06-18 | 0.319 | 831,573 | +0 | 0.23% | 264,960 |
| 2024-06-19 | 2024-06-17 | 0.319 | 831,573 | +0 | 0.23% | 264,960 |
| 2024-06-18 | 2024-06-14 | 0.319 | 831,573 | +0 | 0.23% | 264,960 |
| 2024-06-17 | 2024-06-13 | 0.319 | 831,573 | +0 | 0.23% | 264,960 |
| 2024-06-14 | 2024-06-12 | 0.313 | 831,573 | +0 | 0.23% | 260,544 |
| 2024-06-13 | 2024-06-11 | 0.313 | 831,573 | +0 | 0.23% | 260,544 |
| 2024-06-12 | 2024-06-07 | 0.313 | 831,573 | +0 | 0.23% | 260,544 |
| 2024-06-11 | 2024-06-06 | 0.313 | 831,573 | +0 | 0.23% | 260,544 |
| 2024-06-07 | 2024-06-05 | 0.313 | 831,573 | +0 | 0.23% | 260,544 |
| 2024-06-06 | 2024-06-04 | 0.313 | 831,573 | +0 | 0.23% | 260,544 |
| 2024-06-05 | 2024-06-03 | 0.303 | 831,573 | +0 | 0.23% | 251,712 |
| 2024-06-04 | 2024-05-31 | 0.327 | 831,573 | +0 | 0.23% | 271,592 |
| 2024-06-03 | 2024-05-30 | 0.327 | 831,573 | +33,826 | 0.23% | 271,592 |
| 2024-05-31 | 2024-05-29 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2024-05-30 | 2024-05-28 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2024-05-29 | 2024-05-27 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2024-05-28 | 2024-05-24 | 0.332 | 797,747 | +0 | 0.23% | 264,960 |
| 2024-05-27 | 2024-05-23 | 0.332 | 797,747 | +0 | 0.23% | 264,960 |
| 2024-05-24 | 2024-05-22 | 0.332 | 797,747 | +0 | 0.23% | 264,960 |
| 2024-05-23 | 2024-05-21 | 0.332 | 797,747 | +0 | 0.23% | 264,960 |
| 2024-05-22 | 2024-05-20 | 0.338 | 797,747 | +0 | 0.23% | 269,376 |
| 2024-05-21 | 2024-05-17 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2024-05-20 | 2024-05-16 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-05-17 | 2024-05-14 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-05-16 | 2024-05-13 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-05-14 | 2024-05-10 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-05-13 | 2024-05-09 | 0.316 | 797,747 | +0 | 0.23% | 251,712 |
| 2024-05-10 | 2024-05-08 | 0.316 | 797,747 | +0 | 0.23% | 251,712 |
| 2024-05-09 | 2024-05-07 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-05-08 | 2024-05-06 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-05-07 | 2024-05-03 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-05-06 | 2024-05-02 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-05-03 | 2024-04-30 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-05-02 | 2024-04-29 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2024-04-30 | 2024-04-26 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2024-04-29 | 2024-04-25 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-04-26 | 2024-04-24 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-04-25 | 2024-04-23 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2024-04-24 | 2024-04-22 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2024-04-23 | 2024-04-19 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-04-22 | 2024-04-18 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-04-19 | 2024-04-17 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-04-18 | 2024-04-16 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-04-17 | 2024-04-15 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-04-16 | 2024-04-12 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-04-15 | 2024-04-11 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-04-12 | 2024-04-10 | 0.332 | 797,747 | +0 | 0.23% | 264,960 |
| 2024-04-11 | 2024-04-09 | 0.332 | 797,747 | +0 | 0.23% | 264,960 |
| 2024-04-10 | 2024-04-08 | 0.332 | 797,747 | +0 | 0.23% | 264,960 |
| 2024-04-09 | 2024-04-05 | 0.332 | 797,747 | +0 | 0.23% | 264,960 |
| 2024-04-08 | 2024-04-03 | 0.332 | 797,747 | +0 | 0.23% | 264,960 |
| 2024-04-05 | 2024-04-02 | 0.332 | 797,747 | +0 | 0.23% | 264,960 |
| 2024-04-03 | 2024-03-28 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2024-04-02 | 2024-03-27 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2024-03-28 | 2024-03-26 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2024-03-27 | 2024-03-25 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2024-03-26 | 2024-03-22 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2024-03-25 | 2024-03-21 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2024-03-22 | 2024-03-20 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2024-03-21 | 2024-03-19 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2024-03-20 | 2024-03-18 | 0.332 | 797,747 | +0 | 0.23% | 264,960 |
| 2024-03-19 | 2024-03-15 | 0.332 | 797,747 | +0 | 0.23% | 264,960 |
| 2024-03-18 | 2024-03-14 | 0.332 | 797,747 | +0 | 0.23% | 264,960 |
| 2024-03-15 | 2024-03-13 | 0.332 | 797,747 | +0 | 0.23% | 264,960 |
| 2024-03-14 | 2024-03-12 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-03-13 | 2024-03-11 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-03-12 | 2024-03-08 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-03-11 | 2024-03-07 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-03-08 | 2024-03-06 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-03-07 | 2024-03-05 | 0.321 | 797,747 | +0 | 0.23% | 256,128 |
| 2024-03-06 | 2024-03-04 | 0.332 | 797,747 | +0 | 0.23% | 264,960 |
| 2024-03-05 | 2024-03-01 | 0.332 | 797,747 | +0 | 0.23% | 264,960 |
| 2024-03-04 | 2024-02-29 | 0.332 | 797,747 | +0 | 0.23% | 264,960 |
| 2024-03-01 | 2024-02-28 | 0.332 | 797,747 | +0 | 0.23% | 264,960 |
| 2024-02-29 | 2024-02-27 | 0.338 | 797,747 | +0 | 0.23% | 269,376 |
| 2024-02-28 | 2024-02-26 | 0.338 | 797,747 | +0 | 0.23% | 269,376 |
| 2024-02-27 | 2024-02-23 | 0.338 | 797,747 | +0 | 0.23% | 269,376 |
| 2024-02-26 | 2024-02-22 | 0.338 | 797,747 | +0 | 0.23% | 269,376 |
| 2024-02-23 | 2024-02-21 | 0.338 | 797,747 | +0 | 0.23% | 269,376 |
| 2024-02-22 | 2024-02-20 | 0.338 | 797,747 | +0 | 0.23% | 269,376 |
| 2024-02-21 | 2024-02-19 | 0.332 | 797,747 | +0 | 0.23% | 264,960 |
| 2024-02-20 | 2024-02-16 | 0.338 | 797,747 | +0 | 0.23% | 269,376 |
| 2024-02-19 | 2024-02-15 | 0.343 | 797,747 | +0 | 0.23% | 273,792 |
| 2024-02-16 | 2024-02-14 | 0.343 | 797,747 | +0 | 0.23% | 273,792 |
| 2024-02-15 | 2024-02-09 | 0.343 | 797,747 | +0 | 0.23% | 273,792 |
| 2024-02-14 | 2024-02-07 | 0.338 | 797,747 | +0 | 0.23% | 269,376 |
| 2024-02-08 | 2024-02-06 | 0.349 | 797,747 | +0 | 0.23% | 278,208 |
| 2024-02-07 | 2024-02-05 | 0.349 | 797,747 | +0 | 0.23% | 278,208 |
| 2024-02-06 | 2024-02-02 | 0.354 | 797,747 | +0 | 0.23% | 282,624 |
| 2024-02-05 | 2024-02-01 | 0.354 | 797,747 | +0 | 0.23% | 282,624 |
| 2024-02-02 | 2024-01-31 | 0.354 | 797,747 | +0 | 0.23% | 282,624 |
| 2024-02-01 | 2024-01-30 | 0.354 | 797,747 | +0 | 0.23% | 282,624 |
| 2024-01-31 | 2024-01-29 | 0.338 | 797,747 | +0 | 0.23% | 269,376 |
| 2024-01-30 | 2024-01-26 | 0.349 | 797,747 | +0 | 0.23% | 278,208 |
| 2024-01-29 | 2024-01-25 | 0.349 | 797,747 | +0 | 0.23% | 278,208 |
| 2024-01-26 | 2024-01-24 | 0.349 | 797,747 | +0 | 0.23% | 278,208 |
| 2024-01-25 | 2024-01-23 | 0.338 | 797,747 | +0 | 0.23% | 269,376 |
| 2024-01-24 | 2024-01-22 | 0.338 | 797,747 | +0 | 0.23% | 269,376 |
| 2024-01-23 | 2024-01-19 | 0.338 | 797,747 | +0 | 0.23% | 269,376 |
| 2024-01-22 | 2024-01-18 | 0.338 | 797,747 | +0 | 0.23% | 269,376 |
| 2024-01-19 | 2024-01-17 | 0.338 | 797,747 | +0 | 0.23% | 269,376 |
| 2024-01-18 | 2024-01-16 | 0.338 | 797,747 | +0 | 0.23% | 269,376 |
| 2024-01-17 | 2024-01-15 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2024-01-16 | 2024-01-12 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2024-01-15 | 2024-01-11 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2024-01-12 | 2024-01-10 | 0.371 | 797,747 | +0 | 0.23% | 295,872 |
| 2024-01-11 | 2024-01-09 | 0.371 | 797,747 | +0 | 0.23% | 295,872 |
| 2024-01-10 | 2024-01-08 | 0.371 | 797,747 | +0 | 0.23% | 295,872 |
| 2024-01-09 | 2024-01-05 | 0.371 | 797,747 | +0 | 0.23% | 295,872 |
| 2024-01-08 | 2024-01-04 | 0.371 | 797,747 | +0 | 0.23% | 295,872 |
| 2024-01-05 | 2024-01-03 | 0.371 | 797,747 | +0 | 0.23% | 295,872 |
| 2024-01-04 | 2024-01-02 | 0.371 | 797,747 | +0 | 0.23% | 295,872 |
| 2024-01-03 | 2023-12-29 | 0.354 | 797,747 | +0 | 0.23% | 282,624 |
| 2024-01-02 | 2023-12-28 | 0.354 | 797,747 | +0 | 0.23% | 282,624 |
| 2023-12-29 | 2023-12-27 | 0.354 | 797,747 | +0 | 0.23% | 282,624 |
| 2023-12-28 | 2023-12-22 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2023-12-27 | 2023-12-21 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2023-12-22 | 2023-12-20 | 0.382 | 797,747 | +0 | 0.23% | 304,704 |
| 2023-12-21 | 2023-12-19 | 0.338 | 797,747 | +0 | 0.23% | 269,376 |
| 2023-12-20 | 2023-12-18 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2023-12-19 | 2023-12-15 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2023-12-18 | 2023-12-14 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2023-12-15 | 2023-12-13 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2023-12-14 | 2023-12-12 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2023-12-13 | 2023-12-11 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2023-12-12 | 2023-12-08 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2023-12-11 | 2023-12-07 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2023-12-08 | 2023-12-06 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2023-12-07 | 2023-12-05 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2023-12-06 | 2023-12-04 | 0.327 | 797,747 | +0 | 0.23% | 260,544 |
| 2023-12-05 | 2023-12-01 | 0.349 | 797,747 | +0 | 0.23% | 278,208 |
| 2023-12-04 | 2023-11-30 | 0.332 | 797,747 | +0 | 0.23% | 264,960 |
| 2023-12-01 | 2023-11-29 | 0.360 | 797,747 | +0 | 0.23% | 287,040 |
| 2023-11-30 | 2023-11-28 | 0.360 | 797,747 | +0 | 0.23% | 287,040 |
| 2023-11-29 | 2023-11-27 | 0.360 | 797,747 | +0 | 0.23% | 287,040 |
| 2023-11-28 | 2023-11-24 | 0.360 | 797,747 | +0 | 0.23% | 287,040 |
| 2023-11-27 | 2023-11-23 | 0.360 | 797,747 | +0 | 0.23% | 287,040 |
| 2023-11-24 | 2023-11-22 | 0.360 | 797,747 | +0 | 0.23% | 287,040 |
| 2023-11-23 | 2023-11-21 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2023-11-22 | 2023-11-20 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2023-11-21 | 2023-11-17 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2023-11-20 | 2023-11-16 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2023-11-17 | 2023-11-15 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2023-11-16 | 2023-11-14 | 0.371 | 797,747 | +0 | 0.23% | 295,872 |
| 2023-11-15 | 2023-11-13 | 0.371 | 797,747 | +0 | 0.23% | 295,872 |
| 2023-11-14 | 2023-11-10 | 0.371 | 797,747 | +0 | 0.23% | 295,872 |
| 2023-11-13 | 2023-11-09 | 0.371 | 797,747 | +0 | 0.23% | 295,872 |
| 2023-11-10 | 2023-11-08 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2023-11-09 | 2023-11-07 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2023-11-08 | 2023-11-06 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2023-11-07 | 2023-11-03 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2023-11-06 | 2023-11-02 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2023-11-03 | 2023-11-01 | 0.382 | 797,747 | +0 | 0.23% | 304,704 |
| 2023-11-02 | 2023-10-31 | 0.382 | 797,747 | +0 | 0.23% | 304,704 |
| 2023-11-01 | 2023-10-30 | 0.382 | 797,747 | +0 | 0.23% | 304,704 |
| 2023-10-31 | 2023-10-27 | 0.382 | 797,747 | +0 | 0.23% | 304,704 |
| 2023-10-30 | 2023-10-26 | 0.382 | 797,747 | +0 | 0.23% | 304,704 |
| 2023-10-27 | 2023-10-25 | 0.376 | 797,747 | +0 | 0.23% | 300,288 |
| 2023-10-26 | 2023-10-24 | 0.382 | 797,747 | +0 | 0.23% | 304,704 |
| 2023-10-25 | 2023-10-20 | 0.376 | 797,747 | +0 | 0.23% | 300,288 |
| 2023-10-24 | 2023-10-19 | 0.376 | 797,747 | +0 | 0.23% | 300,288 |
| 2023-10-20 | 2023-10-18 | 0.376 | 797,747 | +0 | 0.23% | 300,288 |
| 2023-10-19 | 2023-10-17 | 0.376 | 797,747 | +0 | 0.23% | 300,288 |
| 2023-10-18 | 2023-10-16 | 0.376 | 797,747 | +0 | 0.23% | 300,288 |
| 2023-10-17 | 2023-10-13 | 0.376 | 797,747 | +0 | 0.23% | 300,288 |
| 2023-10-16 | 2023-10-12 | 0.376 | 797,747 | +0 | 0.23% | 300,288 |
| 2023-10-13 | 2023-10-11 | 0.376 | 797,747 | +0 | 0.23% | 300,288 |
| 2023-10-12 | 2023-10-10 | 0.376 | 797,747 | +0 | 0.23% | 300,288 |
| 2023-10-11 | 2023-10-09 | 0.371 | 797,747 | +0 | 0.23% | 295,872 |
| 2023-10-10 | 2023-10-06 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2023-10-09 | 2023-10-05 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2023-10-06 | 2023-10-04 | 0.376 | 797,747 | +0 | 0.23% | 300,288 |
| 2023-10-05 | 2023-10-03 | 0.382 | 797,747 | +0 | 0.23% | 304,704 |
| 2023-10-04 | 2023-09-29 | 0.371 | 797,747 | +0 | 0.23% | 295,872 |
| 2023-10-03 | 2023-09-28 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2023-09-29 | 2023-09-27 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2023-09-28 | 2023-09-26 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2023-09-27 | 2023-09-25 | 0.365 | 797,747 | +0 | 0.23% | 291,456 |
| 2023-09-26 | 2023-09-22 | 0.368 | 797,747 | +0 | 0.23% | 293,222 |
| 2023-09-25 | 2023-09-21 | 0.368 | 797,747 | +0 | 0.23% | 293,222 |
| 2023-09-22 | 2023-09-20 | 0.385 | 797,747 | +0 | 0.23% | 307,524 |
| 2023-09-21 | 2023-09-19 | 0.385 | 797,747 | +18,771 | 0.23% | 307,524 |
| 2023-09-20 | 2023-09-18 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-09-19 | 2023-09-15 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-09-18 | 2023-09-14 | 0.391 | 778,976 | +0 | 0.23% | 304,704 |
| 2023-09-15 | 2023-09-13 | 0.391 | 778,976 | +0 | 0.23% | 304,704 |
| 2023-09-14 | 2023-09-12 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-09-13 | 2023-09-11 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-09-12 | 2023-09-07 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-09-11 | 2023-09-06 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-09-07 | 2023-09-05 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-09-06 | 2023-09-04 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-09-05 | 2023-08-31 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-09-04 | 2023-08-30 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-08-31 | 2023-08-29 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-08-30 | 2023-08-28 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-08-29 | 2023-08-25 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-08-28 | 2023-08-24 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-08-25 | 2023-08-23 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-08-24 | 2023-08-22 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-08-23 | 2023-08-21 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-08-22 | 2023-08-18 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-08-21 | 2023-08-17 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-08-18 | 2023-08-16 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-08-17 | 2023-08-15 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-08-16 | 2023-08-14 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-08-15 | 2023-08-11 | 0.385 | 778,976 | +0 | 0.23% | 300,288 |
| 2023-08-14 | 2023-08-10 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-08-11 | 2023-08-09 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-08-10 | 2023-08-08 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-08-09 | 2023-08-07 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-08-08 | 2023-08-04 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-08-07 | 2023-08-03 | 0.414 | 778,976 | +0 | 0.23% | 322,368 |
| 2023-08-04 | 2023-08-02 | 0.414 | 778,976 | +0 | 0.23% | 322,368 |
| 2023-08-03 | 2023-08-01 | 0.414 | 778,976 | +0 | 0.23% | 322,368 |
| 2023-08-02 | 2023-07-31 | 0.414 | 778,976 | +0 | 0.23% | 322,368 |
| 2023-08-01 | 2023-07-28 | 0.414 | 778,976 | +0 | 0.23% | 322,368 |
| 2023-07-31 | 2023-07-27 | 0.414 | 778,976 | +0 | 0.23% | 322,368 |
| 2023-07-28 | 2023-07-26 | 0.414 | 778,976 | +0 | 0.23% | 322,368 |
| 2023-07-27 | 2023-07-25 | 0.414 | 778,976 | +0 | 0.23% | 322,368 |
| 2023-07-26 | 2023-07-24 | 0.402 | 778,976 | +0 | 0.23% | 313,536 |
| 2023-07-25 | 2023-07-21 | 0.402 | 778,976 | +0 | 0.23% | 313,536 |
| 2023-07-24 | 2023-07-20 | 0.402 | 778,976 | +0 | 0.23% | 313,536 |
| 2023-07-21 | 2023-07-19 | 0.402 | 778,976 | +0 | 0.23% | 313,536 |
| 2023-07-20 | 2023-07-18 | 0.402 | 778,976 | +0 | 0.23% | 313,536 |
| 2023-07-19 | 2023-07-14 | 0.408 | 778,976 | +0 | 0.23% | 317,952 |
| 2023-07-18 | 2023-07-13 | 0.408 | 778,976 | +0 | 0.23% | 317,952 |
| 2023-07-14 | 2023-07-12 | 0.397 | 778,976 | +0 | 0.23% | 309,120 |
| 2023-07-13 | 2023-07-11 | 0.397 | 778,976 | +0 | 0.23% | 309,120 |
| 2023-07-12 | 2023-07-10 | 0.391 | 778,976 | +0 | 0.23% | 304,704 |
| 2023-07-11 | 2023-07-07 | 0.391 | 778,976 | +0 | 0.23% | 304,704 |
| 2023-07-10 | 2023-07-06 | 0.380 | 778,976 | +0 | 0.23% | 295,872 |
| 2023-07-07 | 2023-07-05 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-07-06 | 2023-07-04 | 0.425 | 778,976 | +0 | 0.23% | 331,200 |
| 2023-07-05 | 2023-07-03 | 0.425 | 778,976 | +0 | 0.23% | 331,200 |
| 2023-07-04 | 2023-06-30 | 0.425 | 778,976 | +0 | 0.23% | 331,200 |
| 2023-07-03 | 2023-06-29 | 0.425 | 778,976 | +0 | 0.23% | 331,200 |
| 2023-06-30 | 2023-06-28 | 0.425 | 778,976 | +0 | 0.23% | 331,200 |
| 2023-06-29 | 2023-06-27 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-06-28 | 2023-06-26 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-06-27 | 2023-06-23 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-06-26 | 2023-06-21 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-06-23 | 2023-06-20 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-06-21 | 2023-06-19 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-06-20 | 2023-06-16 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-06-19 | 2023-06-15 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-06-16 | 2023-06-14 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-06-15 | 2023-06-13 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-06-14 | 2023-06-12 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-06-13 | 2023-06-09 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-06-12 | 2023-06-08 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-06-09 | 2023-06-07 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-06-08 | 2023-06-06 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-06-07 | 2023-06-05 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-06-06 | 2023-06-02 | 0.420 | 778,976 | +0 | 0.23% | 326,784 |
| 2023-06-05 | 2023-06-01 | 0.400 | 778,976 | +0 | 0.23% | 311,770 |
| 2023-06-02 | 2023-05-31 | 0.428 | 778,976 | +0 | 0.23% | 333,327 |
| 2023-06-01 | 2023-05-30 | 0.428 | 778,976 | +25,610 | 0.23% | 333,327 |
| 2023-05-31 | 2023-05-29 | 0.428 | 753,366 | +0 | 0.23% | 322,368 |
| 2023-05-30 | 2023-05-25 | 0.428 | 753,366 | +0 | 0.23% | 322,368 |
| 2023-05-29 | 2023-05-24 | 0.428 | 753,366 | +0 | 0.23% | 322,368 |
| 2023-05-25 | 2023-05-23 | 0.428 | 753,366 | +0 | 0.23% | 322,368 |
| 2023-05-24 | 2023-05-22 | 0.428 | 753,366 | +0 | 0.23% | 322,368 |
| 2023-05-23 | 2023-05-19 | 0.428 | 753,366 | +0 | 0.23% | 322,368 |
| 2023-05-22 | 2023-05-18 | 0.428 | 753,366 | +0 | 0.23% | 322,368 |
| 2023-05-19 | 2023-05-17 | 0.428 | 753,366 | +0 | 0.23% | 322,368 |
| 2023-05-18 | 2023-05-16 | 0.422 | 753,366 | +0 | 0.23% | 317,952 |
| 2023-05-17 | 2023-05-15 | 0.422 | 753,366 | +0 | 0.23% | 317,952 |
| 2023-05-16 | 2023-05-12 | 0.445 | 753,366 | +0 | 0.23% | 335,616 |
| 2023-05-15 | 2023-05-11 | 0.440 | 753,366 | +0 | 0.23% | 331,200 |
| 2023-05-12 | 2023-05-10 | 0.440 | 753,366 | +0 | 0.23% | 331,200 |
| 2023-05-11 | 2023-05-09 | 0.440 | 753,366 | +0 | 0.23% | 331,200 |
| 2023-05-10 | 2023-05-08 | 0.440 | 753,366 | +0 | 0.23% | 331,200 |
| 2023-05-09 | 2023-05-05 | 0.440 | 753,366 | +0 | 0.23% | 331,200 |
| 2023-05-08 | 2023-05-04 | 0.440 | 753,366 | +0 | 0.23% | 331,200 |
| 2023-05-05 | 2023-05-03 | 0.428 | 753,366 | +0 | 0.23% | 322,368 |
| 2023-05-04 | 2023-05-02 | 0.428 | 753,366 | +0 | 0.23% | 322,368 |
| 2023-05-03 | 2023-04-28 | 0.428 | 753,366 | +0 | 0.23% | 322,368 |
| 2023-05-02 | 2023-04-27 | 0.428 | 753,366 | -27,296 | 0.23% | 322,368 |
| 2022-09-26 | 2022-09-22 | 0.461 | 780,662 | +16,222 | 0.24% | 359,829 |
| 2022-06-01 | 2022-05-30 | 0.486 | 764,440 | +39,711 | 0.24% | 371,659 |
| 2021-09-30 | 2021-09-28 | 0.569 | 724,729 | +17,463 | 0.24% | 412,631 |
| 2021-08-17 | 2021-08-13 | 0.582 | 707,266 | +12,365 | 0.24% | 411,840 |
| 2021-06-11 | 2021-06-09 | 0.789 | 694,901 | +3,864 | 0.23% | 548,512 |
| 2021-05-31 | 2021-05-27 | 0.441 | 691,037 | -503,993 | 0.23% | 305,077 |
| 2021-01-29 | 2021-01-27 | 0.576 | 1,195,030 | +14,701 | 0.23% | 688,534 |
| 2020-10-27 | 2020-10-22 | 0.591 | 1,180,329 | -3,742 | 0.23% | 697,728 |
| 2020-10-20 | 2020-10-16 | 0.599 | 1,184,071 | +3,742 | 0.23% | 708,800 |
| 2020-05-12 | 2020-05-08 | 0.599 | 1,180,329 | -267 | 0.33% | 706,560 |
| 2019-11-08 | 2019-11-06 | 0.823 | 1,180,596 | -10,692 | 0.33% | 971,740 |
| 2018-08-28 | 2018-08-24 | 0.793 | 1,191,288 | +11,226 | 0.33% | 944,884 |
| 2018-07-18 | 2018-07-16 | 0.920 | 1,180,062 | +268 | 0.33% | 1,086,090 |
| 2018-07-09 | 2018-07-05 | 0.793 | 1,179,794 | +138,988 | 0.33% | 935,768 |
| 2018-05-31 | 2018-05-29 | 0.898 | 1,040,806 | +128,296 | 0.29% | 934,560 |
| 2018-05-09 | 2018-05-07 | 0.958 | 912,510 | +116,804 | 0.25% | 873,984 |
| 2018-04-30 | 2018-04-26 | 0.913 | 795,706 | -2,406 | 0.22% | 726,388 |
| 2018-04-20 | 2018-04-18 | 0.928 | 798,112 | +107,716 | 0.22% | 740,528 |
| 2018-04-04 | 2018-03-29 | 1.122 | 690,396 | -10,959 | 0.19% | 774,900 |
| 2018-02-02 | 2018-01-31 | 1.332 | 701,355 | +10,157 | 0.19% | 934,144 |
| 2018-02-01 | 2018-01-30 | 1.212 | 691,198 | -13,364 | 0.19% | 837,864 |
| 2018-01-31 | 2018-01-29 | 1.309 | 704,562 | +13,364 | 0.20% | 922,600 |
| 2018-01-30 | 2018-01-26 | 1.137 | 691,198 | -1,337 | 0.19% | 786,144 |
| 2018-01-25 | 2018-01-23 | 1.212 | 692,535 | +79,384 | 0.19% | 839,485 |
| 2017-10-11 | 2017-10-09 | 0.973 | 613,151 | +13,364 | 0.17% | 596,440 |
| 2017-06-26 | 2017-06-22 | 1.010 | 599,787 | +4,544 | 0.17% | 605,880 |
| 2016-11-21 | 2016-11-17 | 1.100 | 595,243 | +535 | 0.16% | 654,738 |
| 2016-10-28 | 2016-10-26 | 1.137 | 594,708 | -16,037 | 0.16% | 676,400 |
| 2016-10-20 | 2016-10-18 | 1.100 | 610,745 | -21,651 | 0.17% | 671,790 |
| 2016-01-19 | 2016-01-15 | 0.988 | 632,396 | +535 | 0.18% | 624,624 |
| 2015-12-29 | 2015-12-24 | 1.130 | 631,861 | +6,949 | 0.18% | 713,928 |
| 2015-12-23 | 2015-12-21 | 1.160 | 624,912 | -6,682 | 0.17% | 724,781 |
| 2015-12-08 | 2015-12-04 | 1.122 | 631,594 | +6,682 | 0.18% | 708,900 |
| 2015-11-24 | 2015-11-20 | 1.220 | 624,912 | +16,038 | 0.17% | 762,189 |
| 2015-11-16 | 2015-11-12 | 1.295 | 608,874 | +15,235 | 0.17% | 788,187 |
| 2015-11-10 | 2015-11-06 | 1.369 | 593,639 | -1,069 | 0.16% | 812,886 |
| 2015-11-05 | 2015-11-03 | 1.227 | 594,708 | -535 | 0.16% | 729,800 |
| 2015-10-22 | 2015-10-19 | 1.160 | 595,243 | +14,701 | 0.16% | 690,370 |
| 2015-10-20 | 2015-10-16 | 1.167 | 580,542 | +40,092 | 0.16% | 677,664 |
| 2015-10-05 | 2015-09-30 | 1.003 | 540,450 | +15,503 | 0.15% | 541,896 |
| 2015-10-02 | 2015-09-29 | 0.980 | 524,947 | -13,364 | 0.15% | 514,568 |
| 2015-09-25 | 2015-09-23 | 1.010 | 538,311 | +13,364 | 0.15% | 543,780 |
| 2015-09-22 | 2015-09-18 | 1.063 | 524,947 | +1,069 | 0.15% | 557,776 |
| 2015-09-14 | 2015-09-10 | 1.033 | 523,878 | -133,642 | 0.15% | 540,960 |
| 2015-09-07 | 2015-09-02 | 0.943 | 657,520 | +133,642 | 0.18% | 619,920 |
| 2015-09-01 | 2015-08-28 | 1.070 | 523,878 | +535 | 0.15% | 560,560 |
| 2015-08-05 | 2015-08-03 | 1.616 | 523,343 | +133,642 | 0.15% | 845,855 |
| 2015-07-28 | 2015-07-24 | 2.020 | 389,701 | -14,701 | 0.11% | 787,320 |
| 2015-07-27 | 2015-07-23 | 1.833 | 404,402 | -5,345 | 0.11% | 741,371 |
| 2015-07-24 | 2015-07-22 | 1.818 | 409,747 | +6,682 | 0.11% | 745,037 |
| 2015-07-10 | 2015-07-08 | 0.973 | 403,065 | -1,871 | 0.11% | 392,080 |
| 2015-07-02 | 2015-06-29 | 2.058 | 404,936 | +108,250 | 0.11% | 833,249 |
| 2015-06-19 | 2015-06-17 | 2.394 | 296,686 | -10,691 | 0.08% | 710,400 |
| 2015-06-11 | 2015-06-09 | 2.320 | 307,377 | -4,010 | 0.09% | 712,999 |
| 2015-06-09 | 2015-06-05 | 2.544 | 311,387 | -5,078 | 0.09% | 792,201 |
| 2015-06-08 | 2015-06-04 | 2.656 | 316,465 | -25,392 | 0.09% | 840,640 |
| 2015-06-05 | 2015-06-03 | 2.806 | 341,857 | +56,664 | 0.09% | 959,250 |
| 2015-05-29 | 2015-05-27 | 2.282 | 285,193 | +8,019 | 0.08% | 650,871 |
| 2015-05-28 | 2015-05-26 | 2.357 | 277,174 | -13,097 | 0.08% | 653,310 |
| 2015-05-27 | 2015-05-22 | 2.133 | 290,271 | +50,784 | 0.08% | 619,020 |
| 2015-05-26 | 2015-05-21 | 2.245 | 239,487 | -100,232 | 0.07% | 537,600 |
| 2015-05-22 | 2015-05-20 | 2.469 | 339,719 | +129,366 | 0.09% | 838,860 |
| 2015-05-11 | 2015-05-07 | 1.676 | 210,353 | -2,673 | 0.06% | 352,576 |
| 2015-05-07 | 2015-05-05 | 1.796 | 213,026 | +2,673 | 0.06% | 382,560 |
| 2015-04-29 | 2015-04-27 | 1.818 | 210,353 | +143,799 | 0.06% | 382,482 |
| 2015-04-16 | 2015-04-14 | 1.429 | 66,554 | +1,337 | 0.02% | 95,118 |
| 2015-04-14 | 2015-04-10 | 1.362 | 65,217 | -13,632 | 0.02% | 88,815 |
| 2015-04-09 | 2015-04-02 | 1.182 | 78,849 | -535 | 0.02% | 93,220 |
| 2015-03-17 | 2015-03-13 | 1.160 | 79,384 | -6,682 | 0.02% | 92,071 |
| 2015-03-16 | 2015-03-12 | 1.205 | 86,066 | +8,019 | 0.02% | 103,684 |
| 2015-03-13 | 2015-03-11 | 1.220 | 78,047 | +12,295 | 0.02% | 95,192 |
| 2015-03-10 | 2015-03-06 | 1.100 | 65,752 | -1,871 | 0.02% | 72,324 |
| 2014-12-19 | 2014-12-17 | 1.257 | 67,623 | +40,093 | 0.02% | 85,008 |
| 2014-12-01 | 2014-11-27 | 1.489 | 27,530 | +2,673 | 0.01% | 40,994 |
| 2014-11-24 | 2014-11-20 | 1.324 | 24,857 | -8,019 | 0.01% | 32,921 |
| 2014-11-21 | 2014-11-19 | 1.354 | 32,876 | -5,346 | 0.01% | 44,526 |
| 2014-11-20 | 2014-11-18 | 1.422 | 38,222 | +14,968 | 0.01% | 54,340 |
| 2014-11-13 | 2014-11-11 | 1.092 | 23,254 | +21,650 | 0.01% | 25,404 |
| 2014-09-24 | 2014-09-22 | 1.280 | 1,604 | -6,415 | 0.00% | 2,052 |
| 2014-09-23 | 2014-09-19 | 1.295 | 8,019 | +6,415 | 0.00% | 10,381 |
| 2014-08-18 | 2014-08-14 | 1.197 | 1,604 | -13,364 | 0.00% | 1,920 |
| 2014-07-25 | 2014-07-23 | 1.205 | 14,968 | -13,364 | 0.00% | 18,032 |
| 2014-07-24 | 2014-07-22 | 1.257 | 28,332 | +13,364 | 0.01% | 35,616 |
| 2014-07-10 | 2014-07-08 | 0.980 | 14,968 | -6,682 | 0.00% | 14,672 |
| 2014-03-21 | 2014-03-19 | 1.010 | 21,650 | +13,364 | 0.01% | 21,870 |
| 2014-03-14 | 2014-03-12 | 1.085 | 8,286 | -13,097 | 0.00% | 8,990 |
| 2014-02-19 | 2014-02-17 | 1.033 | 21,383 | +13,097 | 0.01% | 22,080 |
| 2014-02-06 | 2014-02-04 | 1.190 | 8,286 | +1,069 | 0.00% | 9,858 |
| 2013-12-27 | 2013-12-20 | 0.868 | 7,217 | +6,682 | 0.00% | 6,264 |
| 2013-12-13 | 2013-12-11 | 0.898 | 535 | -66,821 | 0.00% | 480 |
| 2013-12-11 | 2013-12-09 | 0.890 | 67,356 | -133,642 | 0.03% | 59,976 |
| 2013-12-05 | 2013-12-03 | 0.935 | 200,998 | -13,364 | 0.08% | 188,000 |
| 2013-11-28 | 2013-11-26 | 0.912 | 214,362 | -23,008 | 0.09% | 195,551 |
| 2013-11-19 | 2013-11-15 | 0.905 | 237,370 | -26,637 | 0.09% | 214,936 |
| 2013-11-18 | 2013-11-14 | 0.878 | 264,007 | +26,637 | 0.10% | 231,920 |
| 2013-10-29 | 2013-10-25 | 0.892 | 237,370 | +14,799 | 0.09% | 211,728 |
| 2013-09-23 | 2013-09-18 | 0.878 | 222,571 | -888 | 0.08% | 195,520 |
| 2013-07-11 | 2013-07-09 | 0.649 | 223,459 | +50,315 | 0.08% | 144,960 |
| 2013-01-18 | 2013-01-16 | 0.628 | 173,144 | +19,534 | 0.07% | 108,810 |
| 2012-07-11 | 2012-07-09 | 0.439 | 153,610 | +4,144 | 0.06% | 67,470 |
| 2012-04-16 | 2012-04-12 | 0.500 | 149,466 | +888 | 0.06% | 74,740 |
| 2011-06-24 | 2011-06-22 | 0.743 | 148,578 | +73,993 | 0.06% | 110,440 |
| 2011-04-29 | 2011-04-27 | 0.892 | 74,585 | +73,993 | 0.03% | 66,528 |
| 2011-04-01 | 2011-03-30 | 0.885 | 592 | -11,839 | 0.00% | 524 |
| 2011-03-29 | 2011-03-25 | 0.939 | 12,431 | +11,839 | 0.00% | 11,676 |
| 2011-03-28 | 2011-03-24 | 0.946 | 592 | -11,839 | 0.00% | 560 |
| 2011-03-25 | 2011-03-23 | 0.919 | 12,431 | +2,960 | 0.00% | 11,424 |
| 2011-03-24 | 2011-03-22 | 0.905 | 9,471 | +8,879 | 0.00% | 8,576 |
| 2011-02-28 | 2011-02-24 | 0.878 | 592 | -36,996 | 0.00% | 520 |
| 2011-02-24 | 2011-02-22 | 0.933 | 37,588 | -69,554 | 0.01% | 35,052 |
| 2011-01-06 | 2011-01-04 | 0.791 | 107,142 | +32,557 | 0.04% | 84,708 |
| 2010-12-23 | 2010-12-21 | 0.750 | 74,585 | +36,997 | 0.03% | 55,944 |
| 2010-12-22 | 2010-12-20 | 0.770 | 37,588 | -22,198 | 0.01% | 28,956 |
| 2010-12-07 | 2010-12-03 | 0.818 | 59,786 | +36,996 | 0.02% | 48,884 |
| 2010-10-07 | 2010-10-05 | 0.838 | 22,790 | -26,045 | 0.01% | 19,096 |
| 2010-09-10 | 2010-09-08 | 0.777 | 48,835 | -592 | 0.02% | 37,950 |
| 2010-09-02 | 2010-08-31 | 0.723 | 49,427 | +7,399 | 0.02% | 35,738 |
| 2010-08-30 | 2010-08-26 | 0.723 | 42,028 | +4,440 | 0.02% | 30,388 |
| 2010-08-02 | 2010-07-29 | 0.743 | 37,588 | -2,960 | 0.01% | 27,940 |
| 2010-07-30 | 2010-07-28 | 0.676 | 40,548 | -4,440 | 0.02% | 27,400 |
| 2010-07-23 | 2010-07-21 | 0.716 | 44,988 | +7,400 | 0.02% | 32,224 |
| 2010-07-13 | 2010-07-09 | 0.838 | 37,588 | +14,798 | 0.01% | 31,496 |
| 2010-05-17 | 2010-05-13 | 1.027 | 22,790 | +7,399 | 0.01% | 23,408 |
| 2010-04-29 | 2010-04-27 | 1.223 | 15,391 | -45,875 | 0.01% | 18,825 |
| 2010-04-28 | 2010-04-26 | 1.331 | 61,266 | +45,875 | 0.02% | 81,558 |
| 2010-02-01 | 2010-01-28 | 0.818 | 15,391 | +14,799 | 0.01% | 12,584 |
| 2009-07-21 | 2009-07-17 | 1.014 | 592 | -14,799 | 0.00% | 600 |
| 2009-07-20 | 2009-07-16 | 1.014 | 15,391 | +14,799 | 0.01% | 15,600 |
| 2009-07-16 | 2009-07-14 | 1.095 | 592 | -44,396 | 0.00% | 648 |
| 2009-07-09 | 2009-07-07 | 0.838 | 44,988 | +29,597 | 0.02% | 37,696 |
| 2009-07-07 | 2009-07-03 | 0.865 | 15,391 | +14,799 | 0.01% | 13,312 |
| 2009-06-24 | 2009-06-22 | 0.554 | 592 | +592 | 0.00% | 328 |
| 2007-06-26 | 2007-06-22 | 1.487 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy