History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 10,800 | +0 | 0.00% | 4,482 |
| 2025-10-13 | 2025-10-09 | 0.415 | 10,800 | +0 | 0.00% | 4,482 |
| 2025-10-10 | 2025-10-08 | 0.415 | 10,800 | +0 | 0.00% | 4,482 |
| 2025-10-09 | 2025-10-06 | 0.415 | 10,800 | +0 | 0.00% | 4,482 |
| 2025-10-08 | 2025-10-03 | 0.420 | 10,800 | +0 | 0.00% | 4,536 |
| 2025-10-06 | 2025-10-02 | 0.410 | 10,800 | +0 | 0.00% | 4,428 |
| 2025-10-03 | 2025-09-30 | 0.410 | 10,800 | +0 | 0.00% | 4,428 |
| 2025-10-02 | 2025-09-29 | 0.410 | 10,800 | +0 | 0.00% | 4,428 |
| 2025-09-30 | 2025-09-26 | 0.410 | 10,800 | +0 | 0.00% | 4,428 |
| 2025-09-29 | 2025-09-25 | 0.410 | 10,800 | +0 | 0.00% | 4,428 |
| 2025-09-26 | 2025-09-24 | 0.410 | 10,800 | +0 | 0.00% | 4,428 |
| 2025-09-25 | 2025-09-23 | 0.410 | 10,800 | +0 | 0.00% | 4,428 |
| 2025-09-24 | 2025-09-22 | 0.410 | 10,800 | +0 | 0.00% | 4,428 |
| 2025-09-23 | 2025-09-19 | 0.410 | 10,800 | +0 | 0.00% | 4,428 |
| 2025-09-22 | 2025-09-18 | 0.420 | 10,800 | +0 | 0.00% | 4,536 |
| 2025-09-19 | 2025-09-17 | 0.415 | 10,800 | +0 | 0.00% | 4,482 |
| 2025-09-18 | 2025-09-16 | 0.415 | 10,800 | +0 | 0.00% | 4,482 |
| 2025-09-17 | 2025-09-15 | 0.420 | 10,800 | +0 | 0.00% | 4,536 |
| 2025-09-16 | 2025-09-12 | 0.420 | 10,800 | +0 | 0.00% | 4,536 |
| 2025-09-15 | 2025-09-11 | 0.420 | 10,800 | +0 | 0.00% | 4,536 |
| 2025-09-12 | 2025-09-10 | 0.433 | 10,800 | +0 | 0.00% | 4,678 |
| 2025-09-11 | 2025-09-09 | 0.433 | 10,800 | +203 | 0.00% | 4,678 |
| 2025-09-10 | 2025-09-08 | 0.433 | 10,597 | +0 | 0.00% | 4,590 |
| 2025-09-09 | 2025-09-05 | 0.433 | 10,597 | +0 | 0.00% | 4,590 |
| 2025-09-08 | 2025-09-04 | 0.433 | 10,597 | +0 | 0.00% | 4,590 |
| 2025-09-05 | 2025-09-03 | 0.433 | 10,597 | +0 | 0.00% | 4,590 |
| 2025-09-04 | 2025-09-02 | 0.433 | 10,597 | +0 | 0.00% | 4,590 |
| 2025-09-03 | 2025-09-01 | 0.438 | 10,597 | +0 | 0.00% | 4,644 |
| 2025-09-02 | 2025-08-29 | 0.428 | 10,597 | +0 | 0.00% | 4,536 |
| 2025-09-01 | 2025-08-28 | 0.438 | 10,597 | +0 | 0.00% | 4,644 |
| 2025-08-29 | 2025-08-27 | 0.438 | 10,597 | +0 | 0.00% | 4,644 |
| 2025-08-28 | 2025-08-26 | 0.438 | 10,597 | +0 | 0.00% | 4,644 |
| 2025-08-27 | 2025-08-25 | 0.433 | 10,597 | +0 | 0.00% | 4,590 |
| 2025-08-26 | 2025-08-22 | 0.433 | 10,597 | +0 | 0.00% | 4,590 |
| 2025-08-25 | 2025-08-21 | 0.438 | 10,597 | +0 | 0.00% | 4,644 |
| 2025-08-22 | 2025-08-20 | 0.438 | 10,597 | +0 | 0.00% | 4,644 |
| 2025-08-21 | 2025-08-19 | 0.438 | 10,597 | +0 | 0.00% | 4,644 |
| 2025-08-20 | 2025-08-18 | 0.438 | 10,597 | +0 | 0.00% | 4,644 |
| 2025-08-19 | 2025-08-15 | 0.423 | 10,597 | +0 | 0.00% | 4,482 |
| 2025-08-18 | 2025-08-14 | 0.423 | 10,597 | +0 | 0.00% | 4,482 |
| 2025-08-15 | 2025-08-13 | 0.423 | 10,597 | +0 | 0.00% | 4,482 |
| 2025-08-14 | 2025-08-12 | 0.438 | 10,597 | +0 | 0.00% | 4,644 |
| 2025-08-13 | 2025-08-11 | 0.438 | 10,597 | +0 | 0.00% | 4,644 |
| 2025-08-12 | 2025-08-08 | 0.438 | 10,597 | +0 | 0.00% | 4,644 |
| 2025-08-11 | 2025-08-07 | 0.408 | 10,597 | +0 | 0.00% | 4,320 |
| 2025-08-08 | 2025-08-06 | 0.408 | 10,597 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 0.408 | 10,597 | +0 | 0.00% | 4,320 |
| 2025-08-06 | 2025-08-04 | 0.408 | 10,597 | +0 | 0.00% | 4,320 |
| 2025-08-05 | 2025-08-01 | 0.403 | 10,597 | +0 | 0.00% | 4,266 |
| 2025-08-04 | 2025-07-31 | 0.403 | 10,597 | +0 | 0.00% | 4,266 |
| 2025-08-01 | 2025-07-30 | 0.403 | 10,597 | +0 | 0.00% | 4,266 |
| 2025-07-31 | 2025-07-29 | 0.403 | 10,597 | +0 | 0.00% | 4,266 |
| 2025-07-30 | 2025-07-28 | 0.403 | 10,597 | +0 | 0.00% | 4,266 |
| 2025-07-29 | 2025-07-25 | 0.397 | 10,597 | +0 | 0.00% | 4,212 |
| 2025-07-28 | 2025-07-24 | 0.408 | 10,597 | +0 | 0.00% | 4,320 |
| 2025-07-25 | 2025-07-23 | 0.408 | 10,597 | +0 | 0.00% | 4,320 |
| 2025-07-24 | 2025-07-22 | 0.408 | 10,597 | +0 | 0.00% | 4,320 |
| 2025-07-23 | 2025-07-21 | 0.408 | 10,597 | +0 | 0.00% | 4,320 |
| 2025-07-22 | 2025-07-18 | 0.408 | 10,597 | +0 | 0.00% | 4,320 |
| 2025-07-21 | 2025-07-17 | 0.408 | 10,597 | +0 | 0.00% | 4,320 |
| 2025-07-18 | 2025-07-16 | 0.408 | 10,597 | +0 | 0.00% | 4,320 |
| 2025-07-17 | 2025-07-15 | 0.408 | 10,597 | +0 | 0.00% | 4,320 |
| 2025-07-16 | 2025-07-14 | 0.408 | 10,597 | +0 | 0.00% | 4,320 |
| 2025-07-15 | 2025-07-11 | 0.408 | 10,597 | +0 | 0.00% | 4,320 |
| 2025-07-14 | 2025-07-10 | 0.408 | 10,597 | +0 | 0.00% | 4,320 |
| 2025-07-11 | 2025-07-09 | 0.408 | 10,597 | +0 | 0.00% | 4,320 |
| 2025-07-10 | 2025-07-08 | 0.408 | 10,597 | +0 | 0.00% | 4,320 |
| 2025-07-09 | 2025-07-07 | 0.408 | 10,597 | +0 | 0.00% | 4,320 |
| 2025-07-08 | 2025-07-04 | 0.408 | 10,597 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.418 | 10,597 | +0 | 0.00% | 4,428 |
| 2025-07-04 | 2025-07-02 | 0.418 | 10,597 | +0 | 0.00% | 4,428 |
| 2025-07-03 | 2025-06-30 | 0.418 | 10,597 | +0 | 0.00% | 4,428 |
| 2025-07-02 | 2025-06-27 | 0.413 | 10,597 | +0 | 0.00% | 4,374 |
| 2025-06-30 | 2025-06-26 | 0.413 | 10,597 | +0 | 0.00% | 4,374 |
| 2025-06-27 | 2025-06-25 | 0.413 | 10,597 | +0 | 0.00% | 4,374 |
| 2025-06-26 | 2025-06-24 | 0.413 | 10,597 | +0 | 0.00% | 4,374 |
| 2025-06-25 | 2025-06-23 | 0.413 | 10,597 | +0 | 0.00% | 4,374 |
| 2025-06-24 | 2025-06-20 | 0.413 | 10,597 | +0 | 0.00% | 4,374 |
| 2025-06-23 | 2025-06-19 | 0.413 | 10,597 | +0 | 0.00% | 4,374 |
| 2025-06-20 | 2025-06-18 | 0.413 | 10,597 | +0 | 0.00% | 4,374 |
| 2025-06-19 | 2025-06-17 | 0.413 | 10,597 | +0 | 0.00% | 4,374 |
| 2025-06-18 | 2025-06-16 | 0.413 | 10,597 | +0 | 0.00% | 4,374 |
| 2025-06-17 | 2025-06-13 | 0.413 | 10,597 | +0 | 0.00% | 4,374 |
| 2025-06-16 | 2025-06-12 | 0.413 | 10,597 | +0 | 0.00% | 4,374 |
| 2025-06-13 | 2025-06-11 | 0.413 | 10,597 | +0 | 0.00% | 4,374 |
| 2025-06-12 | 2025-06-10 | 0.413 | 10,597 | +0 | 0.00% | 4,374 |
| 2025-06-11 | 2025-06-09 | 0.413 | 10,597 | +0 | 0.00% | 4,374 |
| 2025-06-10 | 2025-06-06 | 0.413 | 10,597 | +0 | 0.00% | 4,374 |
| 2025-06-09 | 2025-06-05 | 0.418 | 10,597 | +0 | 0.00% | 4,428 |
| 2025-06-06 | 2025-06-04 | 0.413 | 10,597 | +0 | 0.00% | 4,374 |
| 2025-06-05 | 2025-06-03 | 0.413 | 10,597 | +0 | 0.00% | 4,374 |
| 2025-06-04 | 2025-06-02 | 0.413 | 10,597 | +0 | 0.00% | 4,374 |
| 2025-06-03 | 2025-05-30 | 0.413 | 10,597 | +0 | 0.00% | 4,374 |
| 2025-06-02 | 2025-05-29 | 0.404 | 10,597 | +0 | 0.00% | 4,278 |
| 2025-05-30 | 2025-05-28 | 0.393 | 10,597 | +163 | 0.00% | 4,168 |
| 2025-05-29 | 2025-05-27 | 0.409 | 10,434 | +0 | 0.00% | 4,266 |
| 2025-05-28 | 2025-05-26 | 0.414 | 10,434 | +0 | 0.00% | 4,320 |
| 2025-05-27 | 2025-05-23 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-05-26 | 2025-05-22 | 0.409 | 10,434 | +0 | 0.00% | 4,266 |
| 2025-05-23 | 2025-05-21 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-05-22 | 2025-05-20 | 0.409 | 10,434 | +0 | 0.00% | 4,266 |
| 2025-05-21 | 2025-05-19 | 0.399 | 10,434 | +0 | 0.00% | 4,158 |
| 2025-05-20 | 2025-05-16 | 0.399 | 10,434 | +0 | 0.00% | 4,158 |
| 2025-05-19 | 2025-05-15 | 0.399 | 10,434 | +0 | 0.00% | 4,158 |
| 2025-05-16 | 2025-05-14 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-05-15 | 2025-05-13 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-05-14 | 2025-05-12 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-05-13 | 2025-05-09 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-05-12 | 2025-05-08 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-05-09 | 2025-05-07 | 0.409 | 10,434 | +0 | 0.00% | 4,266 |
| 2025-05-08 | 2025-05-06 | 0.409 | 10,434 | +0 | 0.00% | 4,266 |
| 2025-05-07 | 2025-05-02 | 0.409 | 10,434 | +0 | 0.00% | 4,266 |
| 2025-05-06 | 2025-04-30 | 0.409 | 10,434 | +0 | 0.00% | 4,266 |
| 2025-05-02 | 2025-04-29 | 0.409 | 10,434 | +0 | 0.00% | 4,266 |
| 2025-04-30 | 2025-04-28 | 0.409 | 10,434 | +0 | 0.00% | 4,266 |
| 2025-04-29 | 2025-04-25 | 0.409 | 10,434 | +0 | 0.00% | 4,266 |
| 2025-04-28 | 2025-04-24 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-04-25 | 2025-04-23 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-04-24 | 2025-04-22 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-04-23 | 2025-04-17 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-04-22 | 2025-04-16 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-04-17 | 2025-04-15 | 0.378 | 10,434 | +0 | 0.00% | 3,942 |
| 2025-04-16 | 2025-04-14 | 0.383 | 10,434 | +0 | 0.00% | 3,996 |
| 2025-04-15 | 2025-04-11 | 0.383 | 10,434 | +0 | 0.00% | 3,996 |
| 2025-04-14 | 2025-04-10 | 0.399 | 10,434 | +0 | 0.00% | 4,158 |
| 2025-04-11 | 2025-04-09 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-04-10 | 2025-04-08 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-04-09 | 2025-04-07 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-04-08 | 2025-04-03 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-04-07 | 2025-04-02 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-04-03 | 2025-04-01 | 0.393 | 10,434 | +0 | 0.00% | 4,104 |
| 2025-04-02 | 2025-03-31 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-04-01 | 2025-03-28 | 0.399 | 10,434 | +0 | 0.00% | 4,158 |
| 2025-03-31 | 2025-03-27 | 0.409 | 10,434 | +0 | 0.00% | 4,266 |
| 2025-03-28 | 2025-03-26 | 0.435 | 10,434 | +0 | 0.00% | 4,536 |
| 2025-03-27 | 2025-03-25 | 0.414 | 10,434 | +0 | 0.00% | 4,320 |
| 2025-03-26 | 2025-03-24 | 0.419 | 10,434 | +0 | 0.00% | 4,374 |
| 2025-03-25 | 2025-03-21 | 0.419 | 10,434 | +0 | 0.00% | 4,374 |
| 2025-03-24 | 2025-03-20 | 0.419 | 10,434 | +0 | 0.00% | 4,374 |
| 2025-03-21 | 2025-03-19 | 0.419 | 10,434 | +0 | 0.00% | 4,374 |
| 2025-03-20 | 2025-03-18 | 0.414 | 10,434 | +0 | 0.00% | 4,320 |
| 2025-03-19 | 2025-03-17 | 0.419 | 10,434 | +0 | 0.00% | 4,374 |
| 2025-03-18 | 2025-03-14 | 0.424 | 10,434 | +0 | 0.00% | 4,428 |
| 2025-03-17 | 2025-03-13 | 0.424 | 10,434 | +0 | 0.00% | 4,428 |
| 2025-03-14 | 2025-03-12 | 0.445 | 10,434 | +0 | 0.00% | 4,644 |
| 2025-03-13 | 2025-03-11 | 0.414 | 10,434 | +0 | 0.00% | 4,320 |
| 2025-03-12 | 2025-03-10 | 0.419 | 10,434 | +0 | 0.00% | 4,374 |
| 2025-03-11 | 2025-03-07 | 0.430 | 10,434 | +0 | 0.00% | 4,482 |
| 2025-03-10 | 2025-03-06 | 0.430 | 10,434 | +0 | 0.00% | 4,482 |
| 2025-03-07 | 2025-03-05 | 0.461 | 10,434 | +0 | 0.00% | 4,806 |
| 2025-03-06 | 2025-03-04 | 0.409 | 10,434 | +0 | 0.00% | 4,266 |
| 2025-03-05 | 2025-03-03 | 0.409 | 10,434 | +0 | 0.00% | 4,266 |
| 2025-03-04 | 2025-02-28 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-03-03 | 2025-02-27 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-02-28 | 2025-02-26 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-02-27 | 2025-02-25 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-02-26 | 2025-02-24 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-02-25 | 2025-02-21 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-02-24 | 2025-02-20 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-02-21 | 2025-02-19 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-02-20 | 2025-02-18 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-02-19 | 2025-02-17 | 0.399 | 10,434 | +0 | 0.00% | 4,158 |
| 2025-02-18 | 2025-02-14 | 0.399 | 10,434 | +0 | 0.00% | 4,158 |
| 2025-02-17 | 2025-02-13 | 0.399 | 10,434 | +0 | 0.00% | 4,158 |
| 2025-02-14 | 2025-02-12 | 0.399 | 10,434 | +0 | 0.00% | 4,158 |
| 2025-02-13 | 2025-02-11 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-02-12 | 2025-02-10 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-02-11 | 2025-02-07 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-02-10 | 2025-02-06 | 0.404 | 10,434 | +0 | 0.00% | 4,212 |
| 2025-02-07 | 2025-02-05 | 0.409 | 10,434 | +0 | 0.00% | 4,266 |
| 2025-02-06 | 2025-02-04 | 0.419 | 10,434 | +0 | 0.00% | 4,374 |
| 2025-02-05 | 2025-02-03 | 0.414 | 10,434 | +0 | 0.00% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.430 | 10,434 | +0 | 0.00% | 4,482 |
| 2025-02-03 | 2025-01-24 | 0.388 | 10,434 | +0 | 0.00% | 4,050 |
| 2025-01-27 | 2025-01-23 | 0.388 | 10,434 | +0 | 0.00% | 4,050 |
| 2025-01-24 | 2025-01-22 | 0.388 | 10,434 | +0 | 0.00% | 4,050 |
| 2025-01-23 | 2025-01-21 | 0.388 | 10,434 | +0 | 0.00% | 4,050 |
| 2025-01-22 | 2025-01-20 | 0.409 | 10,434 | +0 | 0.00% | 4,266 |
| 2025-01-21 | 2025-01-17 | 0.409 | 10,434 | +0 | 0.00% | 4,266 |
| 2025-01-20 | 2025-01-16 | 0.409 | 10,434 | +0 | 0.00% | 4,266 |
| 2025-01-17 | 2025-01-15 | 0.409 | 10,434 | +0 | 0.00% | 4,266 |
| 2025-01-16 | 2025-01-14 | 0.409 | 10,434 | +0 | 0.00% | 4,266 |
| 2025-01-15 | 2025-01-13 | 0.409 | 10,434 | +0 | 0.00% | 4,266 |
| 2025-01-14 | 2025-01-10 | 0.388 | 10,434 | +0 | 0.00% | 4,050 |
| 2025-01-13 | 2025-01-09 | 0.388 | 10,434 | +0 | 0.00% | 4,050 |
| 2025-01-10 | 2025-01-08 | 0.388 | 10,434 | +0 | 0.00% | 4,050 |
| 2025-01-09 | 2025-01-07 | 0.388 | 10,434 | +0 | 0.00% | 4,050 |
| 2025-01-08 | 2025-01-06 | 0.388 | 10,434 | +0 | 0.00% | 4,050 |
| 2025-01-07 | 2025-01-03 | 0.399 | 10,434 | +0 | 0.00% | 4,158 |
| 2025-01-06 | 2025-01-02 | 0.393 | 10,434 | +0 | 0.00% | 4,104 |
| 2025-01-03 | 2024-12-31 | 0.393 | 10,434 | +0 | 0.00% | 4,104 |
| 2025-01-02 | 2024-12-27 | 0.399 | 10,434 | +0 | 0.00% | 4,158 |
| 2024-12-30 | 2024-12-24 | 0.357 | 10,434 | +0 | 0.00% | 3,726 |
| 2024-12-27 | 2024-12-20 | 0.367 | 10,434 | +0 | 0.00% | 3,834 |
| 2024-12-23 | 2024-12-19 | 0.367 | 10,434 | +0 | 0.00% | 3,834 |
| 2024-12-20 | 2024-12-18 | 0.383 | 10,434 | +0 | 0.00% | 3,996 |
| 2024-12-19 | 2024-12-17 | 0.352 | 10,434 | +0 | 0.00% | 3,672 |
| 2024-12-18 | 2024-12-16 | 0.352 | 10,434 | +0 | 0.00% | 3,672 |
| 2024-12-17 | 2024-12-13 | 0.362 | 10,434 | +0 | 0.00% | 3,780 |
| 2024-12-16 | 2024-12-12 | 0.342 | 10,434 | +0 | 0.00% | 3,564 |
| 2024-12-13 | 2024-12-11 | 0.342 | 10,434 | +0 | 0.00% | 3,564 |
| 2024-12-12 | 2024-12-10 | 0.342 | 10,434 | +0 | 0.00% | 3,564 |
| 2024-12-11 | 2024-12-09 | 0.342 | 10,434 | +0 | 0.00% | 3,564 |
| 2024-12-10 | 2024-12-06 | 0.342 | 10,434 | +0 | 0.00% | 3,564 |
| 2024-12-09 | 2024-12-05 | 0.342 | 10,434 | +0 | 0.00% | 3,564 |
| 2024-12-06 | 2024-12-04 | 0.342 | 10,434 | +0 | 0.00% | 3,564 |
| 2024-12-05 | 2024-12-03 | 0.316 | 10,434 | +0 | 0.00% | 3,294 |
| 2024-12-04 | 2024-12-02 | 0.316 | 10,434 | +0 | 0.00% | 3,294 |
| 2024-12-03 | 2024-11-29 | 0.321 | 10,434 | +0 | 0.00% | 3,348 |
| 2024-12-02 | 2024-11-28 | 0.321 | 10,434 | +0 | 0.00% | 3,348 |
| 2024-11-29 | 2024-11-27 | 0.326 | 10,434 | +0 | 0.00% | 3,402 |
| 2024-11-28 | 2024-11-26 | 0.326 | 10,434 | +0 | 0.00% | 3,402 |
| 2024-11-27 | 2024-11-25 | 0.326 | 10,434 | +0 | 0.00% | 3,402 |
| 2024-11-26 | 2024-11-22 | 0.326 | 10,434 | +0 | 0.00% | 3,402 |
| 2024-11-25 | 2024-11-21 | 0.331 | 10,434 | +0 | 0.00% | 3,456 |
| 2024-11-22 | 2024-11-20 | 0.331 | 10,434 | +0 | 0.00% | 3,456 |
| 2024-11-21 | 2024-11-19 | 0.331 | 10,434 | +0 | 0.00% | 3,456 |
| 2024-11-20 | 2024-11-18 | 0.336 | 10,434 | +0 | 0.00% | 3,510 |
| 2024-11-19 | 2024-11-15 | 0.342 | 10,434 | +0 | 0.00% | 3,564 |
| 2024-11-18 | 2024-11-14 | 0.342 | 10,434 | +0 | 0.00% | 3,564 |
| 2024-11-15 | 2024-11-13 | 0.331 | 10,434 | +0 | 0.00% | 3,456 |
| 2024-11-14 | 2024-11-12 | 0.331 | 10,434 | +0 | 0.00% | 3,456 |
| 2024-11-13 | 2024-11-11 | 0.331 | 10,434 | +0 | 0.00% | 3,456 |
| 2024-11-12 | 2024-11-08 | 0.331 | 10,434 | +0 | 0.00% | 3,456 |
| 2024-11-11 | 2024-11-07 | 0.331 | 10,434 | +0 | 0.00% | 3,456 |
| 2024-11-08 | 2024-11-06 | 0.331 | 10,434 | +0 | 0.00% | 3,456 |
| 2024-11-07 | 2024-11-05 | 0.331 | 10,434 | +0 | 0.00% | 3,456 |
| 2024-11-06 | 2024-11-04 | 0.331 | 10,434 | +0 | 0.00% | 3,456 |
| 2024-11-05 | 2024-11-01 | 0.331 | 10,434 | +0 | 0.00% | 3,456 |
| 2024-11-04 | 2024-10-31 | 0.331 | 10,434 | +0 | 0.00% | 3,456 |
| 2024-11-01 | 2024-10-30 | 0.331 | 10,434 | +0 | 0.00% | 3,456 |
| 2024-10-31 | 2024-10-29 | 0.336 | 10,434 | +0 | 0.00% | 3,510 |
| 2024-10-30 | 2024-10-28 | 0.331 | 10,434 | +0 | 0.00% | 3,456 |
| 2024-10-29 | 2024-10-25 | 0.331 | 10,434 | +0 | 0.00% | 3,456 |
| 2024-10-28 | 2024-10-24 | 0.331 | 10,434 | +0 | 0.00% | 3,456 |
| 2024-10-25 | 2024-10-23 | 0.336 | 10,434 | +0 | 0.00% | 3,510 |
| 2024-10-24 | 2024-10-22 | 0.331 | 10,434 | +0 | 0.00% | 3,456 |
| 2024-10-23 | 2024-10-21 | 0.342 | 10,434 | +0 | 0.00% | 3,564 |
| 2024-10-22 | 2024-10-18 | 0.342 | 10,434 | +0 | 0.00% | 3,564 |
| 2024-10-21 | 2024-10-17 | 0.342 | 10,434 | +0 | 0.00% | 3,564 |
| 2024-10-18 | 2024-10-16 | 0.347 | 10,434 | +0 | 0.00% | 3,618 |
| 2024-10-17 | 2024-10-15 | 0.347 | 10,434 | +0 | 0.00% | 3,618 |
| 2024-10-16 | 2024-10-14 | 0.347 | 10,434 | +0 | 0.00% | 3,618 |
| 2024-10-15 | 2024-10-10 | 0.342 | 10,434 | +0 | 0.00% | 3,564 |
| 2024-10-14 | 2024-10-09 | 0.336 | 10,434 | +0 | 0.00% | 3,510 |
| 2024-10-10 | 2024-10-08 | 0.336 | 10,434 | +0 | 0.00% | 3,510 |
| 2024-10-09 | 2024-10-07 | 0.336 | 10,434 | +0 | 0.00% | 3,510 |
| 2024-10-08 | 2024-10-04 | 0.331 | 10,434 | +0 | 0.00% | 3,456 |
| 2024-10-07 | 2024-10-03 | 0.326 | 10,434 | +0 | 0.00% | 3,402 |
| 2024-10-04 | 2024-10-02 | 0.305 | 10,434 | +0 | 0.00% | 3,186 |
| 2024-10-03 | 2024-09-30 | 0.300 | 10,434 | +0 | 0.00% | 3,132 |
| 2024-10-02 | 2024-09-27 | 0.300 | 10,434 | +0 | 0.00% | 3,132 |
| 2024-09-30 | 2024-09-26 | 0.305 | 10,434 | +0 | 0.00% | 3,186 |
| 2024-09-27 | 2024-09-25 | 0.316 | 10,434 | +0 | 0.00% | 3,294 |
| 2024-09-26 | 2024-09-24 | 0.321 | 10,434 | +0 | 0.00% | 3,348 |
| 2024-09-25 | 2024-09-23 | 0.318 | 10,434 | +0 | 0.00% | 3,316 |
| 2024-09-24 | 2024-09-20 | 0.335 | 10,434 | +0 | 0.00% | 3,491 |
| 2024-09-23 | 2024-09-19 | 0.329 | 10,434 | +265 | 0.00% | 3,435 |
| 2024-09-20 | 2024-09-17 | 0.329 | 10,169 | +0 | 0.00% | 3,348 |
| 2024-09-19 | 2024-09-16 | 0.329 | 10,169 | +0 | 0.00% | 3,348 |
| 2024-09-17 | 2024-09-13 | 0.329 | 10,169 | +0 | 0.00% | 3,348 |
| 2024-09-16 | 2024-09-12 | 0.335 | 10,169 | +0 | 0.00% | 3,402 |
| 2024-09-13 | 2024-09-11 | 0.335 | 10,169 | +0 | 0.00% | 3,402 |
| 2024-09-12 | 2024-09-10 | 0.335 | 10,169 | +0 | 0.00% | 3,402 |
| 2024-09-11 | 2024-09-09 | 0.335 | 10,169 | +0 | 0.00% | 3,402 |
| 2024-09-10 | 2024-09-05 | 0.335 | 10,169 | +0 | 0.00% | 3,402 |
| 2024-09-09 | 2024-09-04 | 0.329 | 10,169 | +0 | 0.00% | 3,348 |
| 2024-09-05 | 2024-09-03 | 0.329 | 10,169 | +0 | 0.00% | 3,348 |
| 2024-09-04 | 2024-09-02 | 0.340 | 10,169 | +0 | 0.00% | 3,456 |
| 2024-09-03 | 2024-08-30 | 0.340 | 10,169 | +0 | 0.00% | 3,456 |
| 2024-09-02 | 2024-08-29 | 0.340 | 10,169 | +0 | 0.00% | 3,456 |
| 2024-08-30 | 2024-08-28 | 0.340 | 10,169 | +0 | 0.00% | 3,456 |
| 2024-08-29 | 2024-08-27 | 0.350 | 10,169 | +0 | 0.00% | 3,564 |
| 2024-08-28 | 2024-08-26 | 0.340 | 10,169 | +0 | 0.00% | 3,456 |
| 2024-08-27 | 2024-08-23 | 0.340 | 10,169 | +0 | 0.00% | 3,456 |
| 2024-08-26 | 2024-08-22 | 0.335 | 10,169 | +0 | 0.00% | 3,402 |
| 2024-08-23 | 2024-08-21 | 0.335 | 10,169 | +0 | 0.00% | 3,402 |
| 2024-08-22 | 2024-08-20 | 0.335 | 10,169 | +0 | 0.00% | 3,402 |
| 2024-08-21 | 2024-08-19 | 0.335 | 10,169 | +0 | 0.00% | 3,402 |
| 2024-08-20 | 2024-08-16 | 0.335 | 10,169 | +0 | 0.00% | 3,402 |
| 2024-08-19 | 2024-08-15 | 0.329 | 10,169 | +0 | 0.00% | 3,348 |
| 2024-08-16 | 2024-08-14 | 0.329 | 10,169 | +0 | 0.00% | 3,348 |
| 2024-08-15 | 2024-08-13 | 0.329 | 10,169 | +0 | 0.00% | 3,348 |
| 2024-08-14 | 2024-08-12 | 0.329 | 10,169 | +0 | 0.00% | 3,348 |
| 2024-08-13 | 2024-08-09 | 0.329 | 10,169 | +0 | 0.00% | 3,348 |
| 2024-08-12 | 2024-08-08 | 0.329 | 10,169 | +0 | 0.00% | 3,348 |
| 2024-08-09 | 2024-08-07 | 0.329 | 10,169 | +0 | 0.00% | 3,348 |
| 2024-08-08 | 2024-08-06 | 0.329 | 10,169 | +0 | 0.00% | 3,348 |
| 2024-08-07 | 2024-08-05 | 0.329 | 10,169 | +0 | 0.00% | 3,348 |
| 2024-08-06 | 2024-08-02 | 0.324 | 10,169 | +0 | 0.00% | 3,294 |
| 2024-08-05 | 2024-08-01 | 0.324 | 10,169 | +0 | 0.00% | 3,294 |
| 2024-08-02 | 2024-07-31 | 0.324 | 10,169 | +0 | 0.00% | 3,294 |
| 2024-08-01 | 2024-07-30 | 0.324 | 10,169 | +0 | 0.00% | 3,294 |
| 2024-07-31 | 2024-07-29 | 0.324 | 10,169 | +0 | 0.00% | 3,294 |
| 2024-07-30 | 2024-07-26 | 0.319 | 10,169 | +0 | 0.00% | 3,240 |
| 2024-07-29 | 2024-07-25 | 0.319 | 10,169 | +0 | 0.00% | 3,240 |
| 2024-07-26 | 2024-07-24 | 0.329 | 10,169 | +0 | 0.00% | 3,348 |
| 2024-07-25 | 2024-07-23 | 0.329 | 10,169 | +0 | 0.00% | 3,348 |
| 2024-07-24 | 2024-07-22 | 0.324 | 10,169 | +0 | 0.00% | 3,294 |
| 2024-07-23 | 2024-07-19 | 0.324 | 10,169 | +0 | 0.00% | 3,294 |
| 2024-07-22 | 2024-07-18 | 0.324 | 10,169 | +0 | 0.00% | 3,294 |
| 2024-07-19 | 2024-07-17 | 0.324 | 10,169 | +0 | 0.00% | 3,294 |
| 2024-07-18 | 2024-07-16 | 0.324 | 10,169 | +0 | 0.00% | 3,294 |
| 2024-07-17 | 2024-07-15 | 0.324 | 10,169 | +0 | 0.00% | 3,294 |
| 2024-07-16 | 2024-07-12 | 0.324 | 10,169 | +0 | 0.00% | 3,294 |
| 2024-07-15 | 2024-07-11 | 0.319 | 10,169 | +0 | 0.00% | 3,240 |
| 2024-07-12 | 2024-07-10 | 0.324 | 10,169 | +0 | 0.00% | 3,294 |
| 2024-07-11 | 2024-07-09 | 0.324 | 10,169 | +0 | 0.00% | 3,294 |
| 2024-07-10 | 2024-07-08 | 0.324 | 10,169 | +0 | 0.00% | 3,294 |
| 2024-07-09 | 2024-07-05 | 0.324 | 10,169 | +0 | 0.00% | 3,294 |
| 2024-07-08 | 2024-07-04 | 0.324 | 10,169 | +0 | 0.00% | 3,294 |
| 2024-07-05 | 2024-07-03 | 0.313 | 10,169 | +0 | 0.00% | 3,186 |
| 2024-07-04 | 2024-07-02 | 0.313 | 10,169 | +0 | 0.00% | 3,186 |
| 2024-07-03 | 2024-06-28 | 0.319 | 10,169 | +0 | 0.00% | 3,240 |
| 2024-07-02 | 2024-06-27 | 0.319 | 10,169 | +0 | 0.00% | 3,240 |
| 2024-06-28 | 2024-06-26 | 0.319 | 10,169 | +0 | 0.00% | 3,240 |
| 2024-06-27 | 2024-06-25 | 0.319 | 10,169 | +0 | 0.00% | 3,240 |
| 2024-06-26 | 2024-06-24 | 0.319 | 10,169 | +0 | 0.00% | 3,240 |
| 2024-06-25 | 2024-06-21 | 0.319 | 10,169 | +0 | 0.00% | 3,240 |
| 2024-06-24 | 2024-06-20 | 0.319 | 10,169 | +0 | 0.00% | 3,240 |
| 2024-06-21 | 2024-06-19 | 0.319 | 10,169 | +0 | 0.00% | 3,240 |
| 2024-06-20 | 2024-06-18 | 0.319 | 10,169 | +0 | 0.00% | 3,240 |
| 2024-06-19 | 2024-06-17 | 0.319 | 10,169 | +0 | 0.00% | 3,240 |
| 2024-06-18 | 2024-06-14 | 0.319 | 10,169 | +0 | 0.00% | 3,240 |
| 2024-06-17 | 2024-06-13 | 0.319 | 10,169 | +0 | 0.00% | 3,240 |
| 2024-06-14 | 2024-06-12 | 0.313 | 10,169 | +0 | 0.00% | 3,186 |
| 2024-06-13 | 2024-06-11 | 0.313 | 10,169 | +0 | 0.00% | 3,186 |
| 2024-06-12 | 2024-06-07 | 0.313 | 10,169 | +0 | 0.00% | 3,186 |
| 2024-06-11 | 2024-06-06 | 0.313 | 10,169 | +0 | 0.00% | 3,186 |
| 2024-06-07 | 2024-06-05 | 0.313 | 10,169 | +0 | 0.00% | 3,186 |
| 2024-06-06 | 2024-06-04 | 0.313 | 10,169 | +0 | 0.00% | 3,186 |
| 2024-06-05 | 2024-06-03 | 0.303 | 10,169 | +0 | 0.00% | 3,078 |
| 2024-06-04 | 2024-05-31 | 0.327 | 10,169 | +0 | 0.00% | 3,321 |
| 2024-06-03 | 2024-05-30 | 0.327 | 10,169 | +414 | 0.00% | 3,321 |
| 2024-05-31 | 2024-05-29 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2024-05-30 | 2024-05-28 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2024-05-29 | 2024-05-27 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2024-05-28 | 2024-05-24 | 0.332 | 9,755 | +0 | 0.00% | 3,240 |
| 2024-05-27 | 2024-05-23 | 0.332 | 9,755 | +0 | 0.00% | 3,240 |
| 2024-05-24 | 2024-05-22 | 0.332 | 9,755 | +0 | 0.00% | 3,240 |
| 2024-05-23 | 2024-05-21 | 0.332 | 9,755 | +0 | 0.00% | 3,240 |
| 2024-05-22 | 2024-05-20 | 0.338 | 9,755 | +0 | 0.00% | 3,294 |
| 2024-05-21 | 2024-05-17 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2024-05-20 | 2024-05-16 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-05-17 | 2024-05-14 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-05-16 | 2024-05-13 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-05-14 | 2024-05-10 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-05-13 | 2024-05-09 | 0.316 | 9,755 | +0 | 0.00% | 3,078 |
| 2024-05-10 | 2024-05-08 | 0.316 | 9,755 | +0 | 0.00% | 3,078 |
| 2024-05-09 | 2024-05-07 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-05-08 | 2024-05-06 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-05-07 | 2024-05-03 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-05-06 | 2024-05-02 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-05-03 | 2024-04-30 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-05-02 | 2024-04-29 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2024-04-30 | 2024-04-26 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2024-04-29 | 2024-04-25 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-04-26 | 2024-04-24 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-04-25 | 2024-04-23 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2024-04-24 | 2024-04-22 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2024-04-23 | 2024-04-19 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-04-22 | 2024-04-18 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-04-19 | 2024-04-17 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-04-18 | 2024-04-16 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-04-17 | 2024-04-15 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-04-16 | 2024-04-12 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-04-15 | 2024-04-11 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-04-12 | 2024-04-10 | 0.332 | 9,755 | +0 | 0.00% | 3,240 |
| 2024-04-11 | 2024-04-09 | 0.332 | 9,755 | +0 | 0.00% | 3,240 |
| 2024-04-10 | 2024-04-08 | 0.332 | 9,755 | +0 | 0.00% | 3,240 |
| 2024-04-09 | 2024-04-05 | 0.332 | 9,755 | +0 | 0.00% | 3,240 |
| 2024-04-08 | 2024-04-03 | 0.332 | 9,755 | +0 | 0.00% | 3,240 |
| 2024-04-05 | 2024-04-02 | 0.332 | 9,755 | +0 | 0.00% | 3,240 |
| 2024-04-03 | 2024-03-28 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2024-04-02 | 2024-03-27 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2024-03-28 | 2024-03-26 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2024-03-27 | 2024-03-25 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2024-03-26 | 2024-03-22 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2024-03-25 | 2024-03-21 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2024-03-22 | 2024-03-20 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2024-03-21 | 2024-03-19 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2024-03-20 | 2024-03-18 | 0.332 | 9,755 | +0 | 0.00% | 3,240 |
| 2024-03-19 | 2024-03-15 | 0.332 | 9,755 | +0 | 0.00% | 3,240 |
| 2024-03-18 | 2024-03-14 | 0.332 | 9,755 | +0 | 0.00% | 3,240 |
| 2024-03-15 | 2024-03-13 | 0.332 | 9,755 | +0 | 0.00% | 3,240 |
| 2024-03-14 | 2024-03-12 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-03-13 | 2024-03-11 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-03-12 | 2024-03-08 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-03-11 | 2024-03-07 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-03-08 | 2024-03-06 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-03-07 | 2024-03-05 | 0.321 | 9,755 | +0 | 0.00% | 3,132 |
| 2024-03-06 | 2024-03-04 | 0.332 | 9,755 | +0 | 0.00% | 3,240 |
| 2024-03-05 | 2024-03-01 | 0.332 | 9,755 | +0 | 0.00% | 3,240 |
| 2024-03-04 | 2024-02-29 | 0.332 | 9,755 | +0 | 0.00% | 3,240 |
| 2024-03-01 | 2024-02-28 | 0.332 | 9,755 | +0 | 0.00% | 3,240 |
| 2024-02-29 | 2024-02-27 | 0.338 | 9,755 | +0 | 0.00% | 3,294 |
| 2024-02-28 | 2024-02-26 | 0.338 | 9,755 | +0 | 0.00% | 3,294 |
| 2024-02-27 | 2024-02-23 | 0.338 | 9,755 | +0 | 0.00% | 3,294 |
| 2024-02-26 | 2024-02-22 | 0.338 | 9,755 | +0 | 0.00% | 3,294 |
| 2024-02-23 | 2024-02-21 | 0.338 | 9,755 | +0 | 0.00% | 3,294 |
| 2024-02-22 | 2024-02-20 | 0.338 | 9,755 | +0 | 0.00% | 3,294 |
| 2024-02-21 | 2024-02-19 | 0.332 | 9,755 | +0 | 0.00% | 3,240 |
| 2024-02-20 | 2024-02-16 | 0.338 | 9,755 | +0 | 0.00% | 3,294 |
| 2024-02-19 | 2024-02-15 | 0.343 | 9,755 | +0 | 0.00% | 3,348 |
| 2024-02-16 | 2024-02-14 | 0.343 | 9,755 | +0 | 0.00% | 3,348 |
| 2024-02-15 | 2024-02-09 | 0.343 | 9,755 | +0 | 0.00% | 3,348 |
| 2024-02-14 | 2024-02-07 | 0.338 | 9,755 | +0 | 0.00% | 3,294 |
| 2024-02-08 | 2024-02-06 | 0.349 | 9,755 | +0 | 0.00% | 3,402 |
| 2024-02-07 | 2024-02-05 | 0.349 | 9,755 | +0 | 0.00% | 3,402 |
| 2024-02-06 | 2024-02-02 | 0.354 | 9,755 | +0 | 0.00% | 3,456 |
| 2024-02-05 | 2024-02-01 | 0.354 | 9,755 | +0 | 0.00% | 3,456 |
| 2024-02-02 | 2024-01-31 | 0.354 | 9,755 | +0 | 0.00% | 3,456 |
| 2024-02-01 | 2024-01-30 | 0.354 | 9,755 | +0 | 0.00% | 3,456 |
| 2024-01-31 | 2024-01-29 | 0.338 | 9,755 | +0 | 0.00% | 3,294 |
| 2024-01-30 | 2024-01-26 | 0.349 | 9,755 | +0 | 0.00% | 3,402 |
| 2024-01-29 | 2024-01-25 | 0.349 | 9,755 | +0 | 0.00% | 3,402 |
| 2024-01-26 | 2024-01-24 | 0.349 | 9,755 | +0 | 0.00% | 3,402 |
| 2024-01-25 | 2024-01-23 | 0.338 | 9,755 | +0 | 0.00% | 3,294 |
| 2024-01-24 | 2024-01-22 | 0.338 | 9,755 | +0 | 0.00% | 3,294 |
| 2024-01-23 | 2024-01-19 | 0.338 | 9,755 | +0 | 0.00% | 3,294 |
| 2024-01-22 | 2024-01-18 | 0.338 | 9,755 | +0 | 0.00% | 3,294 |
| 2024-01-19 | 2024-01-17 | 0.338 | 9,755 | +0 | 0.00% | 3,294 |
| 2024-01-18 | 2024-01-16 | 0.338 | 9,755 | +0 | 0.00% | 3,294 |
| 2024-01-17 | 2024-01-15 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2024-01-16 | 2024-01-12 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2024-01-15 | 2024-01-11 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2024-01-12 | 2024-01-10 | 0.371 | 9,755 | +0 | 0.00% | 3,618 |
| 2024-01-11 | 2024-01-09 | 0.371 | 9,755 | +0 | 0.00% | 3,618 |
| 2024-01-10 | 2024-01-08 | 0.371 | 9,755 | +0 | 0.00% | 3,618 |
| 2024-01-09 | 2024-01-05 | 0.371 | 9,755 | +0 | 0.00% | 3,618 |
| 2024-01-08 | 2024-01-04 | 0.371 | 9,755 | +0 | 0.00% | 3,618 |
| 2024-01-05 | 2024-01-03 | 0.371 | 9,755 | +0 | 0.00% | 3,618 |
| 2024-01-04 | 2024-01-02 | 0.371 | 9,755 | +0 | 0.00% | 3,618 |
| 2024-01-03 | 2023-12-29 | 0.354 | 9,755 | +0 | 0.00% | 3,456 |
| 2024-01-02 | 2023-12-28 | 0.354 | 9,755 | +0 | 0.00% | 3,456 |
| 2023-12-29 | 2023-12-27 | 0.354 | 9,755 | +0 | 0.00% | 3,456 |
| 2023-12-28 | 2023-12-22 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2023-12-27 | 2023-12-21 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2023-12-22 | 2023-12-20 | 0.382 | 9,755 | +0 | 0.00% | 3,726 |
| 2023-12-21 | 2023-12-19 | 0.338 | 9,755 | +0 | 0.00% | 3,294 |
| 2023-12-20 | 2023-12-18 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2023-12-19 | 2023-12-15 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2023-12-18 | 2023-12-14 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2023-12-15 | 2023-12-13 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2023-12-14 | 2023-12-12 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2023-12-13 | 2023-12-11 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2023-12-12 | 2023-12-08 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2023-12-11 | 2023-12-07 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2023-12-08 | 2023-12-06 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2023-12-07 | 2023-12-05 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2023-12-06 | 2023-12-04 | 0.327 | 9,755 | +0 | 0.00% | 3,186 |
| 2023-12-05 | 2023-12-01 | 0.349 | 9,755 | +0 | 0.00% | 3,402 |
| 2023-12-04 | 2023-11-30 | 0.332 | 9,755 | +0 | 0.00% | 3,240 |
| 2023-12-01 | 2023-11-29 | 0.360 | 9,755 | +0 | 0.00% | 3,510 |
| 2023-11-30 | 2023-11-28 | 0.360 | 9,755 | +0 | 0.00% | 3,510 |
| 2023-11-29 | 2023-11-27 | 0.360 | 9,755 | +0 | 0.00% | 3,510 |
| 2023-11-28 | 2023-11-24 | 0.360 | 9,755 | +0 | 0.00% | 3,510 |
| 2023-11-27 | 2023-11-23 | 0.360 | 9,755 | +0 | 0.00% | 3,510 |
| 2023-11-24 | 2023-11-22 | 0.360 | 9,755 | +0 | 0.00% | 3,510 |
| 2023-11-23 | 2023-11-21 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2023-11-22 | 2023-11-20 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2023-11-21 | 2023-11-17 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2023-11-20 | 2023-11-16 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2023-11-17 | 2023-11-15 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2023-11-16 | 2023-11-14 | 0.371 | 9,755 | +0 | 0.00% | 3,618 |
| 2023-11-15 | 2023-11-13 | 0.371 | 9,755 | +0 | 0.00% | 3,618 |
| 2023-11-14 | 2023-11-10 | 0.371 | 9,755 | +0 | 0.00% | 3,618 |
| 2023-11-13 | 2023-11-09 | 0.371 | 9,755 | +0 | 0.00% | 3,618 |
| 2023-11-10 | 2023-11-08 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2023-11-09 | 2023-11-07 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2023-11-08 | 2023-11-06 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2023-11-07 | 2023-11-03 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2023-11-06 | 2023-11-02 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2023-11-03 | 2023-11-01 | 0.382 | 9,755 | +0 | 0.00% | 3,726 |
| 2023-11-02 | 2023-10-31 | 0.382 | 9,755 | +0 | 0.00% | 3,726 |
| 2023-11-01 | 2023-10-30 | 0.382 | 9,755 | +0 | 0.00% | 3,726 |
| 2023-10-31 | 2023-10-27 | 0.382 | 9,755 | +0 | 0.00% | 3,726 |
| 2023-10-30 | 2023-10-26 | 0.382 | 9,755 | +0 | 0.00% | 3,726 |
| 2023-10-27 | 2023-10-25 | 0.376 | 9,755 | +0 | 0.00% | 3,672 |
| 2023-10-26 | 2023-10-24 | 0.382 | 9,755 | +0 | 0.00% | 3,726 |
| 2023-10-25 | 2023-10-20 | 0.376 | 9,755 | +0 | 0.00% | 3,672 |
| 2023-10-24 | 2023-10-19 | 0.376 | 9,755 | +0 | 0.00% | 3,672 |
| 2023-10-20 | 2023-10-18 | 0.376 | 9,755 | +0 | 0.00% | 3,672 |
| 2023-10-19 | 2023-10-17 | 0.376 | 9,755 | +0 | 0.00% | 3,672 |
| 2023-10-18 | 2023-10-16 | 0.376 | 9,755 | +0 | 0.00% | 3,672 |
| 2023-10-17 | 2023-10-13 | 0.376 | 9,755 | +0 | 0.00% | 3,672 |
| 2023-10-16 | 2023-10-12 | 0.376 | 9,755 | +0 | 0.00% | 3,672 |
| 2023-10-13 | 2023-10-11 | 0.376 | 9,755 | +0 | 0.00% | 3,672 |
| 2023-10-12 | 2023-10-10 | 0.376 | 9,755 | +0 | 0.00% | 3,672 |
| 2023-10-11 | 2023-10-09 | 0.371 | 9,755 | +0 | 0.00% | 3,618 |
| 2023-10-10 | 2023-10-06 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2023-10-09 | 2023-10-05 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2023-10-06 | 2023-10-04 | 0.376 | 9,755 | +0 | 0.00% | 3,672 |
| 2023-10-05 | 2023-10-03 | 0.382 | 9,755 | +0 | 0.00% | 3,726 |
| 2023-10-04 | 2023-09-29 | 0.371 | 9,755 | +0 | 0.00% | 3,618 |
| 2023-10-03 | 2023-09-28 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2023-09-29 | 2023-09-27 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2023-09-28 | 2023-09-26 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2023-09-27 | 2023-09-25 | 0.365 | 9,755 | +0 | 0.00% | 3,564 |
| 2023-09-26 | 2023-09-22 | 0.368 | 9,755 | +0 | 0.00% | 3,586 |
| 2023-09-25 | 2023-09-21 | 0.368 | 9,755 | +0 | 0.00% | 3,586 |
| 2023-09-22 | 2023-09-20 | 0.385 | 9,755 | +0 | 0.00% | 3,760 |
| 2023-09-21 | 2023-09-19 | 0.385 | 9,755 | +229 | 0.00% | 3,760 |
| 2023-09-20 | 2023-09-18 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-09-19 | 2023-09-15 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-09-18 | 2023-09-14 | 0.391 | 9,526 | +0 | 0.00% | 3,726 |
| 2023-09-15 | 2023-09-13 | 0.391 | 9,526 | +0 | 0.00% | 3,726 |
| 2023-09-14 | 2023-09-12 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-09-13 | 2023-09-11 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-09-12 | 2023-09-07 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-09-11 | 2023-09-06 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-09-07 | 2023-09-05 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-09-06 | 2023-09-04 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-09-05 | 2023-08-31 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-09-04 | 2023-08-30 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-08-31 | 2023-08-29 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-08-30 | 2023-08-28 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-08-29 | 2023-08-25 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-08-28 | 2023-08-24 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-08-25 | 2023-08-23 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-08-24 | 2023-08-22 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-08-23 | 2023-08-21 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-08-22 | 2023-08-18 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-08-21 | 2023-08-17 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-08-18 | 2023-08-16 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-08-17 | 2023-08-15 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-08-16 | 2023-08-14 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-08-15 | 2023-08-11 | 0.385 | 9,526 | +0 | 0.00% | 3,672 |
| 2023-08-14 | 2023-08-10 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-08-11 | 2023-08-09 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-08-10 | 2023-08-08 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-08-09 | 2023-08-07 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-08-08 | 2023-08-04 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-08-07 | 2023-08-03 | 0.414 | 9,526 | +0 | 0.00% | 3,942 |
| 2023-08-04 | 2023-08-02 | 0.414 | 9,526 | +0 | 0.00% | 3,942 |
| 2023-08-03 | 2023-08-01 | 0.414 | 9,526 | +0 | 0.00% | 3,942 |
| 2023-08-02 | 2023-07-31 | 0.414 | 9,526 | +0 | 0.00% | 3,942 |
| 2023-08-01 | 2023-07-28 | 0.414 | 9,526 | +0 | 0.00% | 3,942 |
| 2023-07-31 | 2023-07-27 | 0.414 | 9,526 | +0 | 0.00% | 3,942 |
| 2023-07-28 | 2023-07-26 | 0.414 | 9,526 | +0 | 0.00% | 3,942 |
| 2023-07-27 | 2023-07-25 | 0.414 | 9,526 | +0 | 0.00% | 3,942 |
| 2023-07-26 | 2023-07-24 | 0.402 | 9,526 | +0 | 0.00% | 3,834 |
| 2023-07-25 | 2023-07-21 | 0.402 | 9,526 | +0 | 0.00% | 3,834 |
| 2023-07-24 | 2023-07-20 | 0.402 | 9,526 | +0 | 0.00% | 3,834 |
| 2023-07-21 | 2023-07-19 | 0.402 | 9,526 | +0 | 0.00% | 3,834 |
| 2023-07-20 | 2023-07-18 | 0.402 | 9,526 | +0 | 0.00% | 3,834 |
| 2023-07-19 | 2023-07-14 | 0.408 | 9,526 | +0 | 0.00% | 3,888 |
| 2023-07-18 | 2023-07-13 | 0.408 | 9,526 | +0 | 0.00% | 3,888 |
| 2023-07-14 | 2023-07-12 | 0.397 | 9,526 | +0 | 0.00% | 3,780 |
| 2023-07-13 | 2023-07-11 | 0.397 | 9,526 | +0 | 0.00% | 3,780 |
| 2023-07-12 | 2023-07-10 | 0.391 | 9,526 | +0 | 0.00% | 3,726 |
| 2023-07-11 | 2023-07-07 | 0.391 | 9,526 | +0 | 0.00% | 3,726 |
| 2023-07-10 | 2023-07-06 | 0.380 | 9,526 | +0 | 0.00% | 3,618 |
| 2023-07-07 | 2023-07-05 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-07-06 | 2023-07-04 | 0.425 | 9,526 | +0 | 0.00% | 4,050 |
| 2023-07-05 | 2023-07-03 | 0.425 | 9,526 | +0 | 0.00% | 4,050 |
| 2023-07-04 | 2023-06-30 | 0.425 | 9,526 | +0 | 0.00% | 4,050 |
| 2023-07-03 | 2023-06-29 | 0.425 | 9,526 | +0 | 0.00% | 4,050 |
| 2023-06-30 | 2023-06-28 | 0.425 | 9,526 | +0 | 0.00% | 4,050 |
| 2023-06-29 | 2023-06-27 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-06-28 | 2023-06-26 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-06-27 | 2023-06-23 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-06-26 | 2023-06-21 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-06-23 | 2023-06-20 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-06-21 | 2023-06-19 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-06-20 | 2023-06-16 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-06-19 | 2023-06-15 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-06-16 | 2023-06-14 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-06-15 | 2023-06-13 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-06-14 | 2023-06-12 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-06-13 | 2023-06-09 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-06-12 | 2023-06-08 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-06-09 | 2023-06-07 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-06-08 | 2023-06-06 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-06-07 | 2023-06-05 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-06-06 | 2023-06-02 | 0.420 | 9,526 | +0 | 0.00% | 3,996 |
| 2023-06-05 | 2023-06-01 | 0.400 | 9,526 | +0 | 0.00% | 3,813 |
| 2023-06-02 | 2023-05-31 | 0.428 | 9,526 | +0 | 0.00% | 4,076 |
| 2023-06-01 | 2023-05-30 | 0.428 | 9,526 | +314 | 0.00% | 4,076 |
| 2023-05-31 | 2023-05-29 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2023-05-30 | 2023-05-25 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2023-05-29 | 2023-05-24 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2023-05-25 | 2023-05-23 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2023-05-24 | 2023-05-22 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2023-05-23 | 2023-05-19 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2023-05-22 | 2023-05-18 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2023-05-19 | 2023-05-17 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2023-05-18 | 2023-05-16 | 0.422 | 9,212 | +0 | 0.00% | 3,888 |
| 2023-05-17 | 2023-05-15 | 0.422 | 9,212 | +0 | 0.00% | 3,888 |
| 2023-05-16 | 2023-05-12 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2023-05-15 | 2023-05-11 | 0.440 | 9,212 | +0 | 0.00% | 4,050 |
| 2023-05-12 | 2023-05-10 | 0.440 | 9,212 | +0 | 0.00% | 4,050 |
| 2023-05-11 | 2023-05-09 | 0.440 | 9,212 | +0 | 0.00% | 4,050 |
| 2023-05-10 | 2023-05-08 | 0.440 | 9,212 | +0 | 0.00% | 4,050 |
| 2023-05-09 | 2023-05-05 | 0.440 | 9,212 | +0 | 0.00% | 4,050 |
| 2023-05-08 | 2023-05-04 | 0.440 | 9,212 | +0 | 0.00% | 4,050 |
| 2023-05-05 | 2023-05-03 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2023-05-04 | 2023-05-02 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2023-05-03 | 2023-04-28 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2023-05-02 | 2023-04-27 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2023-04-28 | 2023-04-26 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2023-04-27 | 2023-04-25 | 0.434 | 9,212 | +0 | 0.00% | 3,996 |
| 2023-04-26 | 2023-04-24 | 0.434 | 9,212 | +0 | 0.00% | 3,996 |
| 2023-04-25 | 2023-04-21 | 0.434 | 9,212 | +0 | 0.00% | 3,996 |
| 2023-04-24 | 2023-04-20 | 0.434 | 9,212 | +0 | 0.00% | 3,996 |
| 2023-04-21 | 2023-04-19 | 0.434 | 9,212 | +0 | 0.00% | 3,996 |
| 2023-04-20 | 2023-04-18 | 0.434 | 9,212 | +0 | 0.00% | 3,996 |
| 2023-04-19 | 2023-04-17 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2023-04-18 | 2023-04-14 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2023-04-17 | 2023-04-13 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2023-04-14 | 2023-04-12 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2023-04-13 | 2023-04-11 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2023-04-12 | 2023-04-06 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2023-04-11 | 2023-04-04 | 0.434 | 9,212 | +0 | 0.00% | 3,996 |
| 2023-04-06 | 2023-04-03 | 0.434 | 9,212 | +0 | 0.00% | 3,996 |
| 2023-04-04 | 2023-03-31 | 0.434 | 9,212 | +0 | 0.00% | 3,996 |
| 2023-04-03 | 2023-03-30 | 0.434 | 9,212 | +0 | 0.00% | 3,996 |
| 2023-03-31 | 2023-03-29 | 0.434 | 9,212 | +0 | 0.00% | 3,996 |
| 2023-03-30 | 2023-03-28 | 0.440 | 9,212 | +0 | 0.00% | 4,050 |
| 2023-03-29 | 2023-03-27 | 0.440 | 9,212 | +0 | 0.00% | 4,050 |
| 2023-03-28 | 2023-03-24 | 0.440 | 9,212 | +0 | 0.00% | 4,050 |
| 2023-03-27 | 2023-03-23 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2023-03-24 | 2023-03-22 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2023-03-23 | 2023-03-21 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2023-03-22 | 2023-03-20 | 0.451 | 9,212 | +0 | 0.00% | 4,158 |
| 2023-03-21 | 2023-03-17 | 0.451 | 9,212 | +0 | 0.00% | 4,158 |
| 2023-03-20 | 2023-03-16 | 0.451 | 9,212 | +0 | 0.00% | 4,158 |
| 2023-03-17 | 2023-03-15 | 0.451 | 9,212 | +0 | 0.00% | 4,158 |
| 2023-03-16 | 2023-03-14 | 0.451 | 9,212 | +0 | 0.00% | 4,158 |
| 2023-03-15 | 2023-03-13 | 0.451 | 9,212 | +0 | 0.00% | 4,158 |
| 2023-03-14 | 2023-03-10 | 0.451 | 9,212 | +0 | 0.00% | 4,158 |
| 2023-03-13 | 2023-03-09 | 0.457 | 9,212 | +0 | 0.00% | 4,212 |
| 2023-03-10 | 2023-03-08 | 0.457 | 9,212 | +0 | 0.00% | 4,212 |
| 2023-03-09 | 2023-03-07 | 0.457 | 9,212 | +0 | 0.00% | 4,212 |
| 2023-03-08 | 2023-03-06 | 0.457 | 9,212 | +0 | 0.00% | 4,212 |
| 2023-03-07 | 2023-03-03 | 0.469 | 9,212 | +0 | 0.00% | 4,320 |
| 2023-03-06 | 2023-03-02 | 0.469 | 9,212 | +0 | 0.00% | 4,320 |
| 2023-03-03 | 2023-03-01 | 0.469 | 9,212 | +0 | 0.00% | 4,320 |
| 2023-03-02 | 2023-02-28 | 0.469 | 9,212 | +0 | 0.00% | 4,320 |
| 2023-03-01 | 2023-02-27 | 0.469 | 9,212 | +0 | 0.00% | 4,320 |
| 2023-02-28 | 2023-02-24 | 0.469 | 9,212 | +0 | 0.00% | 4,320 |
| 2023-02-27 | 2023-02-23 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2023-02-24 | 2023-02-22 | 0.463 | 9,212 | +0 | 0.00% | 4,266 |
| 2023-02-23 | 2023-02-21 | 0.463 | 9,212 | +0 | 0.00% | 4,266 |
| 2023-02-22 | 2023-02-20 | 0.463 | 9,212 | +0 | 0.00% | 4,266 |
| 2023-02-21 | 2023-02-17 | 0.463 | 9,212 | +0 | 0.00% | 4,266 |
| 2023-02-20 | 2023-02-16 | 0.469 | 9,212 | +0 | 0.00% | 4,320 |
| 2023-02-17 | 2023-02-15 | 0.451 | 9,212 | +0 | 0.00% | 4,158 |
| 2023-02-16 | 2023-02-14 | 0.451 | 9,212 | +0 | 0.00% | 4,158 |
| 2023-02-15 | 2023-02-13 | 0.457 | 9,212 | +0 | 0.00% | 4,212 |
| 2023-02-14 | 2023-02-10 | 0.457 | 9,212 | +0 | 0.00% | 4,212 |
| 2023-02-13 | 2023-02-09 | 0.457 | 9,212 | +0 | 0.00% | 4,212 |
| 2023-02-10 | 2023-02-08 | 0.457 | 9,212 | +0 | 0.00% | 4,212 |
| 2023-02-09 | 2023-02-07 | 0.457 | 9,212 | +0 | 0.00% | 4,212 |
| 2023-02-08 | 2023-02-06 | 0.463 | 9,212 | +0 | 0.00% | 4,266 |
| 2023-02-07 | 2023-02-03 | 0.457 | 9,212 | +0 | 0.00% | 4,212 |
| 2023-02-06 | 2023-02-02 | 0.457 | 9,212 | +0 | 0.00% | 4,212 |
| 2023-02-03 | 2023-02-01 | 0.457 | 9,212 | +0 | 0.00% | 4,212 |
| 2023-02-02 | 2023-01-31 | 0.451 | 9,212 | +0 | 0.00% | 4,158 |
| 2023-02-01 | 2023-01-30 | 0.451 | 9,212 | +0 | 0.00% | 4,158 |
| 2023-01-31 | 2023-01-27 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2023-01-30 | 2023-01-26 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2023-01-27 | 2023-01-20 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2023-01-26 | 2023-01-19 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2023-01-20 | 2023-01-18 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2023-01-19 | 2023-01-17 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2023-01-18 | 2023-01-16 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2023-01-17 | 2023-01-13 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2023-01-16 | 2023-01-12 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2023-01-13 | 2023-01-11 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2023-01-12 | 2023-01-10 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2023-01-11 | 2023-01-09 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2023-01-10 | 2023-01-06 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2023-01-09 | 2023-01-05 | 0.457 | 9,212 | +0 | 0.00% | 4,212 |
| 2023-01-06 | 2023-01-04 | 0.492 | 9,212 | +0 | 0.00% | 4,536 |
| 2023-01-05 | 2023-01-03 | 0.492 | 9,212 | +0 | 0.00% | 4,536 |
| 2023-01-04 | 2022-12-30 | 0.492 | 9,212 | +0 | 0.00% | 4,536 |
| 2023-01-03 | 2022-12-29 | 0.481 | 9,212 | +0 | 0.00% | 4,428 |
| 2022-12-30 | 2022-12-28 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2022-12-29 | 2022-12-23 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2022-12-28 | 2022-12-22 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2022-12-23 | 2022-12-21 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2022-12-22 | 2022-12-20 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2022-12-21 | 2022-12-19 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2022-12-20 | 2022-12-16 | 0.469 | 9,212 | +0 | 0.00% | 4,320 |
| 2022-12-19 | 2022-12-15 | 0.463 | 9,212 | +0 | 0.00% | 4,266 |
| 2022-12-16 | 2022-12-14 | 0.469 | 9,212 | +0 | 0.00% | 4,320 |
| 2022-12-15 | 2022-12-13 | 0.487 | 9,212 | +0 | 0.00% | 4,482 |
| 2022-12-14 | 2022-12-12 | 0.457 | 9,212 | +0 | 0.00% | 4,212 |
| 2022-12-13 | 2022-12-09 | 0.457 | 9,212 | +0 | 0.00% | 4,212 |
| 2022-12-12 | 2022-12-08 | 0.457 | 9,212 | +0 | 0.00% | 4,212 |
| 2022-12-09 | 2022-12-07 | 0.457 | 9,212 | +0 | 0.00% | 4,212 |
| 2022-12-08 | 2022-12-06 | 0.440 | 9,212 | +0 | 0.00% | 4,050 |
| 2022-12-07 | 2022-12-05 | 0.440 | 9,212 | +0 | 0.00% | 4,050 |
| 2022-12-06 | 2022-12-02 | 0.440 | 9,212 | +0 | 0.00% | 4,050 |
| 2022-12-05 | 2022-12-01 | 0.440 | 9,212 | +0 | 0.00% | 4,050 |
| 2022-12-02 | 2022-11-30 | 0.440 | 9,212 | +0 | 0.00% | 4,050 |
| 2022-12-01 | 2022-11-29 | 0.416 | 9,212 | +0 | 0.00% | 3,834 |
| 2022-11-30 | 2022-11-28 | 0.416 | 9,212 | +0 | 0.00% | 3,834 |
| 2022-11-29 | 2022-11-25 | 0.416 | 9,212 | +0 | 0.00% | 3,834 |
| 2022-11-28 | 2022-11-24 | 0.416 | 9,212 | +0 | 0.00% | 3,834 |
| 2022-11-25 | 2022-11-23 | 0.416 | 9,212 | +0 | 0.00% | 3,834 |
| 2022-11-24 | 2022-11-22 | 0.416 | 9,212 | +0 | 0.00% | 3,834 |
| 2022-11-23 | 2022-11-21 | 0.416 | 9,212 | +0 | 0.00% | 3,834 |
| 2022-11-22 | 2022-11-18 | 0.416 | 9,212 | +0 | 0.00% | 3,834 |
| 2022-11-21 | 2022-11-17 | 0.416 | 9,212 | +0 | 0.00% | 3,834 |
| 2022-11-18 | 2022-11-16 | 0.416 | 9,212 | +0 | 0.00% | 3,834 |
| 2022-11-17 | 2022-11-15 | 0.416 | 9,212 | +0 | 0.00% | 3,834 |
| 2022-11-16 | 2022-11-14 | 0.416 | 9,212 | +0 | 0.00% | 3,834 |
| 2022-11-15 | 2022-11-11 | 0.387 | 9,212 | +0 | 0.00% | 3,564 |
| 2022-11-14 | 2022-11-10 | 0.375 | 9,212 | +0 | 0.00% | 3,456 |
| 2022-11-11 | 2022-11-09 | 0.375 | 9,212 | +0 | 0.00% | 3,456 |
| 2022-11-10 | 2022-11-08 | 0.375 | 9,212 | +0 | 0.00% | 3,456 |
| 2022-11-09 | 2022-11-07 | 0.375 | 9,212 | +0 | 0.00% | 3,456 |
| 2022-11-08 | 2022-11-04 | 0.375 | 9,212 | +0 | 0.00% | 3,456 |
| 2022-11-07 | 2022-11-03 | 0.369 | 9,212 | +0 | 0.00% | 3,402 |
| 2022-11-04 | 2022-11-02 | 0.369 | 9,212 | +0 | 0.00% | 3,402 |
| 2022-11-03 | 2022-11-01 | 0.363 | 9,212 | +0 | 0.00% | 3,348 |
| 2022-11-02 | 2022-10-31 | 0.363 | 9,212 | +0 | 0.00% | 3,348 |
| 2022-11-01 | 2022-10-28 | 0.363 | 9,212 | +0 | 0.00% | 3,348 |
| 2022-10-31 | 2022-10-27 | 0.387 | 9,212 | +0 | 0.00% | 3,564 |
| 2022-10-28 | 2022-10-26 | 0.410 | 9,212 | +0 | 0.00% | 3,780 |
| 2022-10-27 | 2022-10-25 | 0.410 | 9,212 | +0 | 0.00% | 3,780 |
| 2022-10-26 | 2022-10-24 | 0.410 | 9,212 | +0 | 0.00% | 3,780 |
| 2022-10-25 | 2022-10-21 | 0.410 | 9,212 | +0 | 0.00% | 3,780 |
| 2022-10-24 | 2022-10-20 | 0.410 | 9,212 | +0 | 0.00% | 3,780 |
| 2022-10-21 | 2022-10-19 | 0.410 | 9,212 | +0 | 0.00% | 3,780 |
| 2022-10-20 | 2022-10-18 | 0.410 | 9,212 | +0 | 0.00% | 3,780 |
| 2022-10-19 | 2022-10-17 | 0.410 | 9,212 | +0 | 0.00% | 3,780 |
| 2022-10-18 | 2022-10-14 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2022-10-17 | 2022-10-13 | 0.428 | 9,212 | +0 | 0.00% | 3,942 |
| 2022-10-14 | 2022-10-12 | 0.434 | 9,212 | +0 | 0.00% | 3,996 |
| 2022-10-13 | 2022-10-11 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2022-10-12 | 2022-10-10 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2022-10-11 | 2022-10-07 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2022-10-10 | 2022-10-06 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2022-10-07 | 2022-10-05 | 0.445 | 9,212 | +0 | 0.00% | 4,104 |
| 2022-10-06 | 2022-10-03 | 0.440 | 9,212 | +0 | 0.00% | 4,050 |
| 2022-10-05 | 2022-09-30 | 0.457 | 9,212 | +0 | 0.00% | 4,212 |
| 2022-10-03 | 2022-09-29 | 0.457 | 9,212 | +0 | 0.00% | 4,212 |
| 2022-09-30 | 2022-09-28 | 0.457 | 9,212 | +0 | 0.00% | 4,212 |
| 2022-09-29 | 2022-09-27 | 0.434 | 9,212 | +0 | 0.00% | 3,996 |
| 2022-09-28 | 2022-09-26 | 0.434 | 9,212 | +0 | 0.00% | 3,996 |
| 2022-09-27 | 2022-09-23 | 0.461 | 9,212 | +0 | 0.00% | 4,246 |
| 2022-09-26 | 2022-09-22 | 0.461 | 9,212 | +191 | 0.00% | 4,246 |
| 2022-09-23 | 2022-09-21 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-09-22 | 2022-09-20 | 0.455 | 9,021 | +0 | 0.00% | 4,104 |
| 2022-09-21 | 2022-09-19 | 0.455 | 9,021 | +0 | 0.00% | 4,104 |
| 2022-09-20 | 2022-09-16 | 0.467 | 9,021 | +0 | 0.00% | 4,212 |
| 2022-09-19 | 2022-09-15 | 0.467 | 9,021 | +0 | 0.00% | 4,212 |
| 2022-09-16 | 2022-09-14 | 0.467 | 9,021 | +0 | 0.00% | 4,212 |
| 2022-09-15 | 2022-09-13 | 0.467 | 9,021 | +0 | 0.00% | 4,212 |
| 2022-09-14 | 2022-09-09 | 0.467 | 9,021 | +0 | 0.00% | 4,212 |
| 2022-09-13 | 2022-09-08 | 0.467 | 9,021 | +0 | 0.00% | 4,212 |
| 2022-09-09 | 2022-09-07 | 0.467 | 9,021 | +0 | 0.00% | 4,212 |
| 2022-09-08 | 2022-09-06 | 0.467 | 9,021 | +0 | 0.00% | 4,212 |
| 2022-09-07 | 2022-09-05 | 0.467 | 9,021 | +0 | 0.00% | 4,212 |
| 2022-09-06 | 2022-09-02 | 0.467 | 9,021 | +0 | 0.00% | 4,212 |
| 2022-09-05 | 2022-09-01 | 0.467 | 9,021 | +0 | 0.00% | 4,212 |
| 2022-09-02 | 2022-08-31 | 0.467 | 9,021 | +0 | 0.00% | 4,212 |
| 2022-09-01 | 2022-08-30 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-08-31 | 2022-08-29 | 0.455 | 9,021 | +0 | 0.00% | 4,104 |
| 2022-08-30 | 2022-08-26 | 0.449 | 9,021 | +0 | 0.00% | 4,050 |
| 2022-08-29 | 2022-08-25 | 0.449 | 9,021 | +0 | 0.00% | 4,050 |
| 2022-08-26 | 2022-08-24 | 0.449 | 9,021 | +0 | 0.00% | 4,050 |
| 2022-08-25 | 2022-08-23 | 0.449 | 9,021 | +0 | 0.00% | 4,050 |
| 2022-08-24 | 2022-08-22 | 0.449 | 9,021 | +0 | 0.00% | 4,050 |
| 2022-08-23 | 2022-08-19 | 0.449 | 9,021 | +0 | 0.00% | 4,050 |
| 2022-08-22 | 2022-08-18 | 0.449 | 9,021 | +0 | 0.00% | 4,050 |
| 2022-08-19 | 2022-08-17 | 0.449 | 9,021 | +0 | 0.00% | 4,050 |
| 2022-08-18 | 2022-08-16 | 0.449 | 9,021 | +0 | 0.00% | 4,050 |
| 2022-08-17 | 2022-08-15 | 0.449 | 9,021 | +0 | 0.00% | 4,050 |
| 2022-08-16 | 2022-08-12 | 0.449 | 9,021 | +0 | 0.00% | 4,050 |
| 2022-08-15 | 2022-08-11 | 0.449 | 9,021 | +0 | 0.00% | 4,050 |
| 2022-08-12 | 2022-08-10 | 0.449 | 9,021 | +0 | 0.00% | 4,050 |
| 2022-08-11 | 2022-08-09 | 0.449 | 9,021 | +0 | 0.00% | 4,050 |
| 2022-08-10 | 2022-08-08 | 0.437 | 9,021 | +0 | 0.00% | 3,942 |
| 2022-08-09 | 2022-08-05 | 0.443 | 9,021 | +0 | 0.00% | 3,996 |
| 2022-08-08 | 2022-08-04 | 0.443 | 9,021 | +0 | 0.00% | 3,996 |
| 2022-08-05 | 2022-08-03 | 0.443 | 9,021 | +0 | 0.00% | 3,996 |
| 2022-08-04 | 2022-08-02 | 0.443 | 9,021 | +0 | 0.00% | 3,996 |
| 2022-08-03 | 2022-08-01 | 0.443 | 9,021 | +0 | 0.00% | 3,996 |
| 2022-08-02 | 2022-07-29 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-08-01 | 2022-07-28 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-07-29 | 2022-07-27 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-07-28 | 2022-07-26 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-07-27 | 2022-07-25 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-07-26 | 2022-07-22 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-07-25 | 2022-07-21 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-07-22 | 2022-07-20 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-07-21 | 2022-07-19 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-07-20 | 2022-07-18 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-07-19 | 2022-07-15 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-07-18 | 2022-07-14 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-07-15 | 2022-07-13 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-07-14 | 2022-07-12 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-07-13 | 2022-07-11 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-07-12 | 2022-07-08 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-07-11 | 2022-07-07 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-07-08 | 2022-07-06 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-07-07 | 2022-07-05 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-07-06 | 2022-07-04 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-07-05 | 2022-06-30 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-07-04 | 2022-06-29 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-06-30 | 2022-06-28 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-06-29 | 2022-06-27 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-06-28 | 2022-06-24 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-06-27 | 2022-06-23 | 0.455 | 9,021 | +0 | 0.00% | 4,104 |
| 2022-06-24 | 2022-06-22 | 0.449 | 9,021 | +0 | 0.00% | 4,050 |
| 2022-06-23 | 2022-06-21 | 0.449 | 9,021 | +0 | 0.00% | 4,050 |
| 2022-06-22 | 2022-06-20 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-06-21 | 2022-06-17 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-06-20 | 2022-06-16 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-06-17 | 2022-06-15 | 0.461 | 9,021 | +0 | 0.00% | 4,158 |
| 2022-06-16 | 2022-06-14 | 0.467 | 9,021 | +0 | 0.00% | 4,212 |
| 2022-06-15 | 2022-06-13 | 0.467 | 9,021 | +0 | 0.00% | 4,212 |
| 2022-06-14 | 2022-06-10 | 0.467 | 9,021 | +0 | 0.00% | 4,212 |
| 2022-06-13 | 2022-06-09 | 0.449 | 9,021 | +0 | 0.00% | 4,050 |
| 2022-06-10 | 2022-06-08 | 0.431 | 9,021 | +0 | 0.00% | 3,888 |
| 2022-06-09 | 2022-06-07 | 0.437 | 9,021 | +0 | 0.00% | 3,942 |
| 2022-06-08 | 2022-06-06 | 0.437 | 9,021 | +0 | 0.00% | 3,942 |
| 2022-06-07 | 2022-06-02 | 0.437 | 9,021 | +0 | 0.00% | 3,942 |
| 2022-06-06 | 2022-06-01 | 0.431 | 9,021 | +0 | 0.00% | 3,888 |
| 2022-06-02 | 2022-05-31 | 0.486 | 9,021 | +0 | 0.00% | 4,386 |
| 2022-06-01 | 2022-05-30 | 0.486 | 9,021 | +469 | 0.00% | 4,386 |
| 2022-05-31 | 2022-05-27 | 0.486 | 8,552 | +0 | 0.00% | 4,158 |
| 2022-05-30 | 2022-05-26 | 0.486 | 8,552 | +0 | 0.00% | 4,158 |
| 2022-05-27 | 2022-05-25 | 0.486 | 8,552 | +0 | 0.00% | 4,158 |
| 2022-05-26 | 2022-05-24 | 0.486 | 8,552 | +0 | 0.00% | 4,158 |
| 2022-05-25 | 2022-05-23 | 0.492 | 8,552 | +0 | 0.00% | 4,212 |
| 2022-05-24 | 2022-05-20 | 0.492 | 8,552 | +0 | 0.00% | 4,212 |
| 2022-05-23 | 2022-05-19 | 0.492 | 8,552 | +0 | 0.00% | 4,212 |
| 2022-05-20 | 2022-05-18 | 0.492 | 8,552 | +0 | 0.00% | 4,212 |
| 2022-05-19 | 2022-05-17 | 0.492 | 8,552 | +0 | 0.00% | 4,212 |
| 2022-05-18 | 2022-05-16 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-05-17 | 2022-05-13 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-05-16 | 2022-05-12 | 0.492 | 8,552 | +0 | 0.00% | 4,212 |
| 2022-05-13 | 2022-05-11 | 0.492 | 8,552 | +0 | 0.00% | 4,212 |
| 2022-05-12 | 2022-05-10 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-05-11 | 2022-05-06 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-05-10 | 2022-05-05 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-05-06 | 2022-05-04 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-05-05 | 2022-05-03 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-05-04 | 2022-04-29 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-05-03 | 2022-04-28 | 0.505 | 8,552 | +0 | 0.00% | 4,320 |
| 2022-04-29 | 2022-04-27 | 0.505 | 8,552 | +0 | 0.00% | 4,320 |
| 2022-04-28 | 2022-04-26 | 0.511 | 8,552 | +0 | 0.00% | 4,374 |
| 2022-04-27 | 2022-04-25 | 0.511 | 8,552 | +0 | 0.00% | 4,374 |
| 2022-04-26 | 2022-04-22 | 0.511 | 8,552 | +0 | 0.00% | 4,374 |
| 2022-04-25 | 2022-04-21 | 0.524 | 8,552 | +0 | 0.00% | 4,482 |
| 2022-04-22 | 2022-04-20 | 0.530 | 8,552 | +0 | 0.00% | 4,536 |
| 2022-04-21 | 2022-04-19 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2022-04-20 | 2022-04-14 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-04-19 | 2022-04-13 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-04-14 | 2022-04-12 | 0.511 | 8,552 | +0 | 0.00% | 4,374 |
| 2022-04-13 | 2022-04-11 | 0.511 | 8,552 | +0 | 0.00% | 4,374 |
| 2022-04-12 | 2022-04-08 | 0.511 | 8,552 | +0 | 0.00% | 4,374 |
| 2022-04-11 | 2022-04-07 | 0.524 | 8,552 | +0 | 0.00% | 4,482 |
| 2022-04-08 | 2022-04-06 | 0.524 | 8,552 | +0 | 0.00% | 4,482 |
| 2022-04-07 | 2022-04-04 | 0.524 | 8,552 | +0 | 0.00% | 4,482 |
| 2022-04-06 | 2022-04-01 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2022-04-04 | 2022-03-31 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2022-04-01 | 2022-03-30 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2022-03-31 | 2022-03-29 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2022-03-30 | 2022-03-28 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2022-03-29 | 2022-03-25 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2022-03-28 | 2022-03-24 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2022-03-25 | 2022-03-23 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2022-03-24 | 2022-03-22 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2022-03-23 | 2022-03-21 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2022-03-22 | 2022-03-18 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2022-03-21 | 2022-03-17 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2022-03-18 | 2022-03-16 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2022-03-17 | 2022-03-15 | 0.467 | 8,552 | +0 | 0.00% | 3,996 |
| 2022-03-16 | 2022-03-14 | 0.467 | 8,552 | +0 | 0.00% | 3,996 |
| 2022-03-15 | 2022-03-11 | 0.505 | 8,552 | +0 | 0.00% | 4,320 |
| 2022-03-14 | 2022-03-10 | 0.505 | 8,552 | +0 | 0.00% | 4,320 |
| 2022-03-11 | 2022-03-09 | 0.505 | 8,552 | +0 | 0.00% | 4,320 |
| 2022-03-10 | 2022-03-08 | 0.549 | 8,552 | +0 | 0.00% | 4,698 |
| 2022-03-09 | 2022-03-07 | 0.549 | 8,552 | +0 | 0.00% | 4,698 |
| 2022-03-08 | 2022-03-04 | 0.549 | 8,552 | +0 | 0.00% | 4,698 |
| 2022-03-07 | 2022-03-03 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-03-04 | 2022-03-02 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-03-03 | 2022-03-01 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-03-02 | 2022-02-28 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-03-01 | 2022-02-25 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-02-28 | 2022-02-24 | 0.619 | 8,552 | +0 | 0.00% | 5,292 |
| 2022-02-25 | 2022-02-23 | 0.619 | 8,552 | +0 | 0.00% | 5,292 |
| 2022-02-24 | 2022-02-22 | 0.657 | 8,552 | +0 | 0.00% | 5,616 |
| 2022-02-23 | 2022-02-21 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-02-22 | 2022-02-18 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-02-21 | 2022-02-17 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-02-18 | 2022-02-16 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-02-17 | 2022-02-15 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-02-16 | 2022-02-14 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-02-15 | 2022-02-11 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-02-14 | 2022-02-10 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-02-11 | 2022-02-09 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-02-10 | 2022-02-08 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-02-09 | 2022-02-07 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-02-08 | 2022-02-04 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-02-07 | 2022-01-31 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-02-04 | 2022-01-27 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-01-28 | 2022-01-26 | 0.543 | 8,552 | +0 | 0.00% | 4,644 |
| 2022-01-27 | 2022-01-25 | 0.524 | 8,552 | +0 | 0.00% | 4,482 |
| 2022-01-26 | 2022-01-24 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2022-01-25 | 2022-01-21 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2022-01-24 | 2022-01-20 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-01-21 | 2022-01-19 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-01-20 | 2022-01-18 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-01-19 | 2022-01-17 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-01-18 | 2022-01-14 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-01-17 | 2022-01-13 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-01-14 | 2022-01-12 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-01-13 | 2022-01-11 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-01-12 | 2022-01-10 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-01-11 | 2022-01-07 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-01-10 | 2022-01-06 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-01-07 | 2022-01-05 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-01-06 | 2022-01-04 | 0.499 | 8,552 | +0 | 0.00% | 4,266 |
| 2022-01-05 | 2022-01-03 | 0.480 | 8,552 | +0 | 0.00% | 4,104 |
| 2022-01-04 | 2021-12-31 | 0.480 | 8,552 | +0 | 0.00% | 4,104 |
| 2022-01-03 | 2021-12-29 | 0.480 | 8,552 | +0 | 0.00% | 4,104 |
| 2021-12-30 | 2021-12-28 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-12-29 | 2021-12-24 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-12-28 | 2021-12-22 | 0.467 | 8,552 | +0 | 0.00% | 3,996 |
| 2021-12-23 | 2021-12-21 | 0.467 | 8,552 | +0 | 0.00% | 3,996 |
| 2021-12-22 | 2021-12-20 | 0.467 | 8,552 | +0 | 0.00% | 3,996 |
| 2021-12-21 | 2021-12-17 | 0.467 | 8,552 | +0 | 0.00% | 3,996 |
| 2021-12-20 | 2021-12-16 | 0.467 | 8,552 | +0 | 0.00% | 3,996 |
| 2021-12-17 | 2021-12-15 | 0.486 | 8,552 | +0 | 0.00% | 4,158 |
| 2021-12-16 | 2021-12-14 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-12-15 | 2021-12-13 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-12-14 | 2021-12-10 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-12-13 | 2021-12-09 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-12-10 | 2021-12-08 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-12-09 | 2021-12-07 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-12-08 | 2021-12-06 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-12-07 | 2021-12-03 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-12-06 | 2021-12-02 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-12-03 | 2021-12-01 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-12-02 | 2021-11-30 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-12-01 | 2021-11-29 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-11-30 | 2021-11-26 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-11-29 | 2021-11-25 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-11-26 | 2021-11-24 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-11-25 | 2021-11-23 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-11-24 | 2021-11-22 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-11-23 | 2021-11-19 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-11-22 | 2021-11-18 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-11-19 | 2021-11-17 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-11-18 | 2021-11-16 | 0.518 | 8,552 | +0 | 0.00% | 4,428 |
| 2021-11-17 | 2021-11-15 | 0.556 | 8,552 | +0 | 0.00% | 4,752 |
| 2021-11-16 | 2021-11-12 | 0.556 | 8,552 | +0 | 0.00% | 4,752 |
| 2021-11-15 | 2021-11-11 | 0.556 | 8,552 | +0 | 0.00% | 4,752 |
| 2021-11-12 | 2021-11-10 | 0.556 | 8,552 | +0 | 0.00% | 4,752 |
| 2021-11-11 | 2021-11-09 | 0.556 | 8,552 | +0 | 0.00% | 4,752 |
| 2021-11-10 | 2021-11-08 | 0.556 | 8,552 | +0 | 0.00% | 4,752 |
| 2021-11-09 | 2021-11-05 | 0.556 | 8,552 | +0 | 0.00% | 4,752 |
| 2021-11-08 | 2021-11-04 | 0.556 | 8,552 | +0 | 0.00% | 4,752 |
| 2021-11-05 | 2021-11-03 | 0.556 | 8,552 | +0 | 0.00% | 4,752 |
| 2021-11-04 | 2021-11-02 | 0.524 | 8,552 | +0 | 0.00% | 4,482 |
| 2021-11-03 | 2021-11-01 | 0.524 | 8,552 | +0 | 0.00% | 4,482 |
| 2021-11-02 | 2021-10-29 | 0.524 | 8,552 | +0 | 0.00% | 4,482 |
| 2021-11-01 | 2021-10-28 | 0.524 | 8,552 | +0 | 0.00% | 4,482 |
| 2021-10-29 | 2021-10-27 | 0.524 | 8,552 | +0 | 0.00% | 4,482 |
| 2021-10-28 | 2021-10-26 | 0.524 | 8,552 | +0 | 0.00% | 4,482 |
| 2021-10-27 | 2021-10-25 | 0.524 | 8,552 | +0 | 0.00% | 4,482 |
| 2021-10-26 | 2021-10-22 | 0.568 | 8,552 | +0 | 0.00% | 4,860 |
| 2021-10-25 | 2021-10-21 | 0.568 | 8,552 | +0 | 0.00% | 4,860 |
| 2021-10-22 | 2021-10-20 | 0.568 | 8,552 | +0 | 0.00% | 4,860 |
| 2021-10-21 | 2021-10-19 | 0.530 | 8,552 | +0 | 0.00% | 4,536 |
| 2021-10-20 | 2021-10-18 | 0.524 | 8,552 | +0 | 0.00% | 4,482 |
| 2021-10-19 | 2021-10-15 | 0.524 | 8,552 | +0 | 0.00% | 4,482 |
| 2021-10-18 | 2021-10-12 | 0.524 | 8,552 | +0 | 0.00% | 4,482 |
| 2021-10-15 | 2021-10-11 | 0.530 | 8,552 | +0 | 0.00% | 4,536 |
| 2021-10-12 | 2021-10-08 | 0.568 | 8,552 | +0 | 0.00% | 4,860 |
| 2021-10-11 | 2021-10-07 | 0.568 | 8,552 | +0 | 0.00% | 4,860 |
| 2021-10-08 | 2021-10-06 | 0.530 | 8,552 | +0 | 0.00% | 4,536 |
| 2021-10-07 | 2021-10-05 | 0.530 | 8,552 | +0 | 0.00% | 4,536 |
| 2021-10-06 | 2021-10-04 | 0.530 | 8,552 | +0 | 0.00% | 4,536 |
| 2021-10-05 | 2021-09-30 | 0.530 | 8,552 | +0 | 0.00% | 4,536 |
| 2021-10-04 | 2021-09-29 | 0.537 | 8,552 | +0 | 0.00% | 4,592 |
| 2021-09-30 | 2021-09-28 | 0.569 | 8,552 | +206 | 0.00% | 4,869 |
| 2021-09-29 | 2021-09-27 | 0.569 | 8,346 | +0 | 0.00% | 4,752 |
| 2021-09-28 | 2021-09-24 | 0.569 | 8,346 | +0 | 0.00% | 4,752 |
| 2021-09-27 | 2021-09-23 | 0.569 | 8,346 | +0 | 0.00% | 4,752 |
| 2021-09-24 | 2021-09-21 | 0.569 | 8,346 | +0 | 0.00% | 4,752 |
| 2021-09-23 | 2021-09-20 | 0.569 | 8,346 | +0 | 0.00% | 4,752 |
| 2021-09-21 | 2021-09-17 | 0.569 | 8,346 | +0 | 0.00% | 4,752 |
| 2021-09-20 | 2021-09-16 | 0.569 | 8,346 | +0 | 0.00% | 4,752 |
| 2021-09-17 | 2021-09-15 | 0.634 | 8,346 | +0 | 0.00% | 5,292 |
| 2021-09-16 | 2021-09-14 | 0.582 | 8,346 | +0 | 0.00% | 4,860 |
| 2021-09-15 | 2021-09-13 | 0.582 | 8,346 | +0 | 0.00% | 4,860 |
| 2021-09-14 | 2021-09-10 | 0.641 | 8,346 | +0 | 0.00% | 5,346 |
| 2021-09-13 | 2021-09-09 | 0.641 | 8,346 | +0 | 0.00% | 5,346 |
| 2021-09-10 | 2021-09-08 | 0.641 | 8,346 | +0 | 0.00% | 5,346 |
| 2021-09-09 | 2021-09-07 | 0.641 | 8,346 | +0 | 0.00% | 5,346 |
| 2021-09-08 | 2021-09-06 | 0.641 | 8,346 | +0 | 0.00% | 5,346 |
| 2021-09-07 | 2021-09-03 | 0.641 | 8,346 | +0 | 0.00% | 5,346 |
| 2021-09-06 | 2021-09-02 | 0.641 | 8,346 | +0 | 0.00% | 5,346 |
| 2021-09-03 | 2021-09-01 | 0.641 | 8,346 | +0 | 0.00% | 5,346 |
| 2021-09-02 | 2021-08-31 | 0.641 | 8,346 | +0 | 0.00% | 5,346 |
| 2021-09-01 | 2021-08-30 | 0.641 | 8,346 | +0 | 0.00% | 5,346 |
| 2021-08-31 | 2021-08-27 | 0.641 | 8,346 | +0 | 0.00% | 5,346 |
| 2021-08-30 | 2021-08-26 | 0.582 | 8,346 | +0 | 0.00% | 4,860 |
| 2021-08-27 | 2021-08-25 | 0.582 | 8,346 | +0 | 0.00% | 4,860 |
| 2021-08-26 | 2021-08-24 | 0.556 | 8,346 | +0 | 0.00% | 4,644 |
| 2021-08-25 | 2021-08-23 | 0.582 | 8,346 | +0 | 0.00% | 4,860 |
| 2021-08-24 | 2021-08-20 | 0.582 | 8,346 | +0 | 0.00% | 4,860 |
| 2021-08-23 | 2021-08-19 | 0.582 | 8,346 | +0 | 0.00% | 4,860 |
| 2021-08-20 | 2021-08-18 | 0.582 | 8,346 | +0 | 0.00% | 4,860 |
| 2021-08-19 | 2021-08-17 | 0.582 | 8,346 | +0 | 0.00% | 4,860 |
| 2021-08-18 | 2021-08-16 | 0.582 | 8,346 | +0 | 0.00% | 4,860 |
| 2021-08-17 | 2021-08-13 | 0.582 | 8,346 | +0 | 0.00% | 4,860 |
| 2021-08-16 | 2021-08-12 | 0.582 | 8,346 | +0 | 0.00% | 4,860 |
| 2021-08-13 | 2021-08-11 | 0.563 | 8,346 | +0 | 0.00% | 4,698 |
| 2021-08-12 | 2021-08-10 | 0.543 | 8,346 | +0 | 0.00% | 4,536 |
| 2021-08-11 | 2021-08-09 | 0.556 | 8,346 | +0 | 0.00% | 4,644 |
| 2021-08-10 | 2021-08-06 | 0.556 | 8,346 | +0 | 0.00% | 4,644 |
| 2021-08-09 | 2021-08-05 | 0.556 | 8,346 | +0 | 0.00% | 4,644 |
| 2021-08-06 | 2021-08-04 | 0.556 | 8,346 | +0 | 0.00% | 4,644 |
| 2021-08-05 | 2021-08-03 | 0.543 | 8,346 | +0 | 0.00% | 4,536 |
| 2021-08-04 | 2021-08-02 | 0.595 | 8,346 | +0 | 0.00% | 4,968 |
| 2021-08-03 | 2021-07-30 | 0.595 | 8,346 | +0 | 0.00% | 4,968 |
| 2021-08-02 | 2021-07-29 | 0.556 | 8,346 | +0 | 0.00% | 4,644 |
| 2021-07-30 | 2021-07-28 | 0.556 | 8,346 | +0 | 0.00% | 4,644 |
| 2021-07-29 | 2021-07-27 | 0.589 | 8,346 | +0 | 0.00% | 4,914 |
| 2021-07-28 | 2021-07-26 | 0.621 | 8,346 | +0 | 0.00% | 5,184 |
| 2021-07-27 | 2021-07-23 | 0.621 | 8,346 | +0 | 0.00% | 5,184 |
| 2021-07-26 | 2021-07-22 | 0.621 | 8,346 | +0 | 0.00% | 5,184 |
| 2021-07-23 | 2021-07-21 | 0.621 | 8,346 | +0 | 0.00% | 5,184 |
| 2021-07-22 | 2021-07-20 | 0.621 | 8,346 | +0 | 0.00% | 5,184 |
| 2021-07-21 | 2021-07-19 | 0.621 | 8,346 | +0 | 0.00% | 5,184 |
| 2021-07-20 | 2021-07-16 | 0.621 | 8,346 | +0 | 0.00% | 5,184 |
| 2021-07-19 | 2021-07-15 | 0.621 | 8,346 | +0 | 0.00% | 5,184 |
| 2021-07-16 | 2021-07-14 | 0.634 | 8,346 | +0 | 0.00% | 5,292 |
| 2021-07-15 | 2021-07-13 | 0.634 | 8,346 | +0 | 0.00% | 5,292 |
| 2021-07-14 | 2021-07-12 | 0.634 | 8,346 | +0 | 0.00% | 5,292 |
| 2021-07-13 | 2021-07-09 | 0.634 | 8,346 | +0 | 0.00% | 5,292 |
| 2021-07-12 | 2021-07-08 | 0.647 | 8,346 | +0 | 0.00% | 5,400 |
| 2021-07-09 | 2021-07-07 | 0.660 | 8,346 | +0 | 0.00% | 5,508 |
| 2021-07-08 | 2021-07-06 | 0.712 | 8,346 | +0 | 0.00% | 5,940 |
| 2021-07-07 | 2021-07-05 | 0.725 | 8,346 | +0 | 0.00% | 6,048 |
| 2021-07-06 | 2021-07-02 | 0.673 | 8,346 | +0 | 0.00% | 5,616 |
| 2021-07-05 | 2021-06-30 | 0.673 | 8,346 | +0 | 0.00% | 5,616 |
| 2021-07-02 | 2021-06-29 | 0.725 | 8,346 | +0 | 0.00% | 6,048 |
| 2021-06-30 | 2021-06-28 | 0.789 | 8,346 | +0 | 0.00% | 6,588 |
| 2021-06-29 | 2021-06-25 | 0.789 | 8,346 | +0 | 0.00% | 6,588 |
| 2021-06-28 | 2021-06-24 | 0.789 | 8,346 | +0 | 0.00% | 6,588 |
| 2021-06-25 | 2021-06-23 | 0.789 | 8,346 | +0 | 0.00% | 6,588 |
| 2021-06-24 | 2021-06-22 | 0.789 | 8,346 | +0 | 0.00% | 6,588 |
| 2021-06-23 | 2021-06-21 | 0.789 | 8,346 | +0 | 0.00% | 6,588 |
| 2021-06-22 | 2021-06-18 | 0.789 | 8,346 | +0 | 0.00% | 6,588 |
| 2021-06-21 | 2021-06-17 | 0.802 | 8,346 | +0 | 0.00% | 6,696 |
| 2021-06-18 | 2021-06-16 | 0.802 | 8,346 | +0 | 0.00% | 6,696 |
| 2021-06-17 | 2021-06-15 | 0.802 | 8,346 | +0 | 0.00% | 6,696 |
| 2021-06-16 | 2021-06-11 | 0.815 | 8,346 | +0 | 0.00% | 6,804 |
| 2021-06-15 | 2021-06-10 | 0.776 | 8,346 | +0 | 0.00% | 6,480 |
| 2021-06-11 | 2021-06-09 | 0.789 | 8,346 | +0 | 0.00% | 6,588 |
| 2021-06-10 | 2021-06-08 | 0.725 | 8,346 | +0 | 0.00% | 6,048 |
| 2021-06-09 | 2021-06-07 | 0.725 | 8,346 | +0 | 0.00% | 6,048 |
| 2021-06-08 | 2021-06-04 | 0.776 | 8,346 | +0 | 0.00% | 6,480 |
| 2021-06-07 | 2021-06-03 | 0.751 | 8,346 | +0 | 0.00% | 6,264 |
| 2021-06-04 | 2021-06-02 | 0.776 | 8,346 | +0 | 0.00% | 6,480 |
| 2021-06-03 | 2021-06-01 | 0.802 | 8,346 | +0 | 0.00% | 6,696 |
| 2021-06-02 | 2021-05-31 | 0.802 | 8,346 | +0 | 0.00% | 6,696 |
| 2021-05-31 | 2021-05-27 | 0.441 | 8,346 | -6,087 | 0.00% | 3,685 |
| 2020-03-17 | 2020-03-13 | 0.711 | 14,433 | -264,612 | 0.00% | 10,260 |
| 2018-07-09 | 2018-07-05 | 0.793 | 279,045 | -26,194 | 0.08% | 221,328 |
| 2018-06-07 | 2018-06-05 | 0.973 | 305,239 | -18,175 | 0.08% | 296,920 |
| 2018-04-04 | 2018-03-29 | 1.122 | 323,414 | -16,038 | 0.09% | 363,000 |
| 2017-10-11 | 2017-10-09 | 0.973 | 339,452 | +22,185 | 0.09% | 330,200 |
| 2017-10-09 | 2017-10-04 | 0.980 | 317,267 | +95,955 | 0.09% | 310,994 |
| 2017-10-06 | 2017-10-03 | 0.973 | 221,312 | +145,403 | 0.06% | 215,280 |
| 2017-09-25 | 2017-09-21 | 1.010 | 75,909 | +61,476 | 0.02% | 76,680 |
| 2017-07-13 | 2017-07-11 | 0.928 | 14,433 | +1,069 | 0.00% | 13,392 |
| 2016-11-08 | 2016-11-04 | 1.130 | 13,364 | -20,047 | 0.00% | 15,100 |
| 2016-10-28 | 2016-10-26 | 1.137 | 33,411 | -20,046 | 0.01% | 38,000 |
| 2016-10-04 | 2016-09-30 | 1.063 | 53,457 | +40,093 | 0.01% | 56,800 |
| 2015-09-23 | 2015-09-21 | 1.055 | 13,364 | -26,729 | 0.00% | 14,100 |
| 2015-09-09 | 2015-09-07 | 0.973 | 40,093 | +26,729 | 0.01% | 39,000 |
| 2015-07-28 | 2015-07-24 | 2.020 | 13,364 | -5,346 | 0.00% | 27,000 |
| 2015-07-09 | 2015-07-07 | 1.220 | 18,710 | -39,558 | 0.01% | 22,820 |
| 2015-07-08 | 2015-07-06 | 1.324 | 58,268 | -535 | 0.02% | 77,172 |
| 2015-06-17 | 2015-06-15 | 2.282 | 58,803 | +21,383 | 0.02% | 134,201 |
| 2015-06-09 | 2015-06-05 | 2.544 | 37,420 | -1,069 | 0.01% | 95,200 |
| 2015-06-05 | 2015-06-03 | 2.806 | 38,489 | -45,438 | 0.01% | 108,000 |
| 2015-06-04 | 2015-06-02 | 2.544 | 83,927 | -26,729 | 0.02% | 213,519 |
| 2015-06-03 | 2015-06-01 | 2.507 | 110,656 | +13,364 | 0.03% | 277,380 |
| 2015-06-01 | 2015-05-28 | 2.282 | 97,292 | +14,434 | 0.03% | 222,041 |
| 2015-05-29 | 2015-05-27 | 2.282 | 82,858 | +13,364 | 0.02% | 189,099 |
| 2015-05-27 | 2015-05-22 | 2.133 | 69,494 | +13,364 | 0.02% | 148,200 |
| 2015-05-26 | 2015-05-21 | 2.245 | 56,130 | +13,364 | 0.02% | 126,000 |
| 2015-05-22 | 2015-05-20 | 2.469 | 42,766 | -9,622 | 0.01% | 105,601 |
| 2015-04-30 | 2015-04-28 | 1.728 | 52,388 | +18,710 | 0.01% | 90,552 |
| 2014-11-06 | 2014-11-04 | 0.995 | 33,678 | -13,364 | 0.01% | 33,516 |
| 2014-10-21 | 2014-10-17 | 1.018 | 47,042 | +13,364 | 0.01% | 47,872 |
| 2014-03-25 | 2014-03-21 | 1.018 | 33,678 | -2,673 | 0.01% | 34,272 |
| 2013-12-27 | 2013-12-20 | 0.868 | 36,351 | +6,682 | 0.01% | 31,552 |
| 2013-11-28 | 2013-11-26 | 0.912 | 29,669 | -3,184 | 0.01% | 27,065 |
| 2010-04-19 | 2010-04-15 | 0.966 | 32,853 | -162,785 | 0.01% | 31,746 |
| 2009-12-14 | 2009-12-10 | 0.838 | 195,638 | -73,993 | 0.07% | 163,928 |
| 2009-12-10 | 2009-12-08 | 0.858 | 269,631 | -59,194 | 0.10% | 231,394 |
| 2009-08-31 | 2009-08-27 | 0.777 | 328,825 | -32,853 | 0.12% | 255,530 |
| 2009-07-16 | 2009-07-14 | 1.095 | 361,678 | +9,471 | 0.14% | 395,928 |
| 2009-05-29 | 2009-05-26 | 0.682 | 352,207 | -36,997 | 0.13% | 240,380 |
| 2009-05-27 | 2009-05-25 | 0.750 | 389,204 | +91,752 | 0.15% | 291,930 |
| 2009-05-26 | 2009-05-22 | 0.696 | 297,452 | +192,382 | 0.11% | 207,030 |
| 2009-05-25 | 2009-05-21 | 0.574 | 105,070 | +18,350 | 0.04% | 60,350 |
| 2009-05-22 | 2009-05-20 | 0.561 | 86,720 | +53,867 | 0.03% | 48,638 |
| 2009-04-29 | 2009-04-27 | 0.426 | 32,853 | -2,664 | 0.01% | 13,986 |
| 2009-04-28 | 2009-04-24 | 0.473 | 35,517 | +2,664 | 0.01% | 16,800 |
| 2007-11-26 | 2007-11-22 | 0.838 | 32,853 | -32,261 | 0.01% | 27,528 |
| 2007-10-10 | 2007-10-08 | 1.061 | 65,114 | -4,439 | 0.02% | 69,080 |
| 2007-09-13 | 2007-09-11 | 1.210 | 69,553 | +32,260 | 0.03% | 84,129 |
| 2007-08-03 | 2007-08-01 | 2.027 | 37,293 | -147,986 | 0.01% | 75,601 |
| 2007-08-02 | 2007-07-31 | 1.757 | 185,279 | -14,798 | 0.07% | 325,521 |
| 2007-07-27 | 2007-07-25 | 1.473 | 200,077 | +162,784 | 0.08% | 294,736 |
| 2007-07-24 | 2007-07-20 | 1.487 | 37,293 | -20,718 | 0.01% | 55,441 |
| 2007-07-17 | 2007-07-13 | 1.128 | 58,011 | -1,479 | 0.02% | 65,464 |
| 2007-06-29 | 2007-06-27 | 1.351 | 59,490 | -14,799 | 0.02% | 80,399 |
| 2007-06-26 | 2007-06-22 | 1.487 | 74,289 | 0.03% | 110,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy