History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 104,500 | +0 | 0.03% | 43,368 |
| 2025-10-13 | 2025-10-09 | 0.415 | 104,500 | +0 | 0.03% | 43,368 |
| 2025-10-10 | 2025-10-08 | 0.415 | 104,500 | +0 | 0.03% | 43,368 |
| 2025-10-09 | 2025-10-06 | 0.415 | 104,500 | +0 | 0.03% | 43,368 |
| 2025-10-08 | 2025-10-03 | 0.420 | 104,500 | +0 | 0.03% | 43,890 |
| 2025-10-06 | 2025-10-02 | 0.410 | 104,500 | +0 | 0.03% | 42,845 |
| 2025-10-03 | 2025-09-30 | 0.410 | 104,500 | +0 | 0.03% | 42,845 |
| 2025-10-02 | 2025-09-29 | 0.410 | 104,500 | +0 | 0.03% | 42,845 |
| 2025-09-30 | 2025-09-26 | 0.410 | 104,500 | +0 | 0.03% | 42,845 |
| 2025-09-29 | 2025-09-25 | 0.410 | 104,500 | +0 | 0.03% | 42,845 |
| 2025-09-26 | 2025-09-24 | 0.410 | 104,500 | +0 | 0.03% | 42,845 |
| 2025-09-25 | 2025-09-23 | 0.410 | 104,500 | +0 | 0.03% | 42,845 |
| 2025-09-24 | 2025-09-22 | 0.410 | 104,500 | +0 | 0.03% | 42,845 |
| 2025-09-23 | 2025-09-19 | 0.410 | 104,500 | +0 | 0.03% | 42,845 |
| 2025-09-22 | 2025-09-18 | 0.420 | 104,500 | +0 | 0.03% | 43,890 |
| 2025-09-19 | 2025-09-17 | 0.415 | 104,500 | +0 | 0.03% | 43,368 |
| 2025-09-18 | 2025-09-16 | 0.415 | 104,500 | +0 | 0.03% | 43,368 |
| 2025-09-17 | 2025-09-15 | 0.420 | 104,500 | +0 | 0.03% | 43,890 |
| 2025-09-16 | 2025-09-12 | 0.420 | 104,500 | +0 | 0.03% | 43,890 |
| 2025-09-15 | 2025-09-11 | 0.420 | 104,500 | +0 | 0.03% | 43,890 |
| 2025-09-12 | 2025-09-10 | 0.433 | 104,500 | +0 | 0.03% | 45,265 |
| 2025-09-11 | 2025-09-09 | 0.433 | 104,500 | +1,967 | 0.03% | 45,265 |
| 2025-09-10 | 2025-09-08 | 0.433 | 102,533 | +0 | 0.03% | 44,413 |
| 2025-09-09 | 2025-09-05 | 0.433 | 102,533 | +0 | 0.03% | 44,413 |
| 2025-09-08 | 2025-09-04 | 0.433 | 102,533 | +0 | 0.03% | 44,413 |
| 2025-09-05 | 2025-09-03 | 0.433 | 102,533 | +0 | 0.03% | 44,413 |
| 2025-09-04 | 2025-09-02 | 0.433 | 102,533 | +0 | 0.03% | 44,413 |
| 2025-09-03 | 2025-09-01 | 0.438 | 102,533 | +0 | 0.03% | 44,935 |
| 2025-09-02 | 2025-08-29 | 0.428 | 102,533 | +0 | 0.03% | 43,890 |
| 2025-09-01 | 2025-08-28 | 0.438 | 102,533 | +0 | 0.03% | 44,935 |
| 2025-08-29 | 2025-08-27 | 0.438 | 102,533 | +0 | 0.03% | 44,935 |
| 2025-08-28 | 2025-08-26 | 0.438 | 102,533 | +0 | 0.03% | 44,935 |
| 2025-08-27 | 2025-08-25 | 0.433 | 102,533 | +0 | 0.03% | 44,413 |
| 2025-08-26 | 2025-08-22 | 0.433 | 102,533 | +0 | 0.03% | 44,413 |
| 2025-08-25 | 2025-08-21 | 0.438 | 102,533 | +0 | 0.03% | 44,935 |
| 2025-08-22 | 2025-08-20 | 0.438 | 102,533 | +0 | 0.03% | 44,935 |
| 2025-08-21 | 2025-08-19 | 0.438 | 102,533 | +0 | 0.03% | 44,935 |
| 2025-08-20 | 2025-08-18 | 0.438 | 102,533 | +0 | 0.03% | 44,935 |
| 2025-08-19 | 2025-08-15 | 0.423 | 102,533 | +0 | 0.03% | 43,368 |
| 2025-08-18 | 2025-08-14 | 0.423 | 102,533 | +0 | 0.03% | 43,368 |
| 2025-08-15 | 2025-08-13 | 0.423 | 102,533 | +0 | 0.03% | 43,368 |
| 2025-08-14 | 2025-08-12 | 0.438 | 102,533 | +0 | 0.03% | 44,935 |
| 2025-08-13 | 2025-08-11 | 0.438 | 102,533 | +0 | 0.03% | 44,935 |
| 2025-08-12 | 2025-08-08 | 0.438 | 102,533 | +0 | 0.03% | 44,935 |
| 2025-08-11 | 2025-08-07 | 0.408 | 102,533 | +0 | 0.03% | 41,800 |
| 2025-08-08 | 2025-08-06 | 0.408 | 102,533 | +0 | 0.03% | 41,800 |
| 2025-08-07 | 2025-08-05 | 0.408 | 102,533 | +0 | 0.03% | 41,800 |
| 2025-08-06 | 2025-08-04 | 0.408 | 102,533 | +0 | 0.03% | 41,800 |
| 2025-08-05 | 2025-08-01 | 0.403 | 102,533 | +0 | 0.03% | 41,278 |
| 2025-08-04 | 2025-07-31 | 0.403 | 102,533 | +0 | 0.03% | 41,278 |
| 2025-08-01 | 2025-07-30 | 0.403 | 102,533 | +0 | 0.03% | 41,278 |
| 2025-07-31 | 2025-07-29 | 0.403 | 102,533 | +0 | 0.03% | 41,278 |
| 2025-07-30 | 2025-07-28 | 0.403 | 102,533 | +0 | 0.03% | 41,278 |
| 2025-07-29 | 2025-07-25 | 0.397 | 102,533 | +0 | 0.03% | 40,755 |
| 2025-07-28 | 2025-07-24 | 0.408 | 102,533 | +0 | 0.03% | 41,800 |
| 2025-07-25 | 2025-07-23 | 0.408 | 102,533 | +0 | 0.03% | 41,800 |
| 2025-07-24 | 2025-07-22 | 0.408 | 102,533 | +0 | 0.03% | 41,800 |
| 2025-07-23 | 2025-07-21 | 0.408 | 102,533 | +0 | 0.03% | 41,800 |
| 2025-07-22 | 2025-07-18 | 0.408 | 102,533 | +0 | 0.03% | 41,800 |
| 2025-07-21 | 2025-07-17 | 0.408 | 102,533 | +0 | 0.03% | 41,800 |
| 2025-07-18 | 2025-07-16 | 0.408 | 102,533 | +0 | 0.03% | 41,800 |
| 2025-07-17 | 2025-07-15 | 0.408 | 102,533 | +0 | 0.03% | 41,800 |
| 2025-07-16 | 2025-07-14 | 0.408 | 102,533 | +0 | 0.03% | 41,800 |
| 2025-07-15 | 2025-07-11 | 0.408 | 102,533 | +0 | 0.03% | 41,800 |
| 2025-07-14 | 2025-07-10 | 0.408 | 102,533 | +0 | 0.03% | 41,800 |
| 2025-07-11 | 2025-07-09 | 0.408 | 102,533 | +0 | 0.03% | 41,800 |
| 2025-07-10 | 2025-07-08 | 0.408 | 102,533 | +0 | 0.03% | 41,800 |
| 2025-07-09 | 2025-07-07 | 0.408 | 102,533 | +0 | 0.03% | 41,800 |
| 2025-07-08 | 2025-07-04 | 0.408 | 102,533 | +0 | 0.03% | 41,800 |
| 2025-07-07 | 2025-07-03 | 0.418 | 102,533 | +0 | 0.03% | 42,845 |
| 2025-07-04 | 2025-07-02 | 0.418 | 102,533 | +0 | 0.03% | 42,845 |
| 2025-07-03 | 2025-06-30 | 0.418 | 102,533 | +0 | 0.03% | 42,845 |
| 2025-07-02 | 2025-06-27 | 0.413 | 102,533 | +0 | 0.03% | 42,323 |
| 2025-06-30 | 2025-06-26 | 0.413 | 102,533 | +0 | 0.03% | 42,323 |
| 2025-06-27 | 2025-06-25 | 0.413 | 102,533 | +0 | 0.03% | 42,323 |
| 2025-06-26 | 2025-06-24 | 0.413 | 102,533 | +0 | 0.03% | 42,323 |
| 2025-06-25 | 2025-06-23 | 0.413 | 102,533 | +0 | 0.03% | 42,323 |
| 2025-06-24 | 2025-06-20 | 0.413 | 102,533 | +0 | 0.03% | 42,323 |
| 2025-06-23 | 2025-06-19 | 0.413 | 102,533 | +0 | 0.03% | 42,323 |
| 2025-06-20 | 2025-06-18 | 0.413 | 102,533 | +0 | 0.03% | 42,323 |
| 2025-06-19 | 2025-06-17 | 0.413 | 102,533 | +0 | 0.03% | 42,323 |
| 2025-06-18 | 2025-06-16 | 0.413 | 102,533 | +0 | 0.03% | 42,323 |
| 2025-06-17 | 2025-06-13 | 0.413 | 102,533 | +0 | 0.03% | 42,323 |
| 2025-06-16 | 2025-06-12 | 0.413 | 102,533 | +0 | 0.03% | 42,323 |
| 2025-06-13 | 2025-06-11 | 0.413 | 102,533 | +0 | 0.03% | 42,323 |
| 2025-06-12 | 2025-06-10 | 0.413 | 102,533 | +0 | 0.03% | 42,323 |
| 2025-06-11 | 2025-06-09 | 0.413 | 102,533 | +0 | 0.03% | 42,323 |
| 2025-06-10 | 2025-06-06 | 0.413 | 102,533 | +0 | 0.03% | 42,323 |
| 2025-06-09 | 2025-06-05 | 0.418 | 102,533 | +0 | 0.03% | 42,845 |
| 2025-06-06 | 2025-06-04 | 0.413 | 102,533 | +0 | 0.03% | 42,323 |
| 2025-06-05 | 2025-06-03 | 0.413 | 102,533 | +0 | 0.03% | 42,323 |
| 2025-06-04 | 2025-06-02 | 0.413 | 102,533 | +0 | 0.03% | 42,323 |
| 2025-06-03 | 2025-05-30 | 0.413 | 102,533 | +0 | 0.03% | 42,323 |
| 2025-06-02 | 2025-05-29 | 0.404 | 102,533 | +0 | 0.03% | 41,392 |
| 2025-05-30 | 2025-05-28 | 0.393 | 102,533 | +1,577 | 0.03% | 40,330 |
| 2025-05-29 | 2025-05-27 | 0.409 | 100,956 | +0 | 0.03% | 41,278 |
| 2025-05-28 | 2025-05-26 | 0.414 | 100,956 | +0 | 0.03% | 41,800 |
| 2025-05-27 | 2025-05-23 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-05-26 | 2025-05-22 | 0.409 | 100,956 | +0 | 0.03% | 41,278 |
| 2025-05-23 | 2025-05-21 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-05-22 | 2025-05-20 | 0.409 | 100,956 | +0 | 0.03% | 41,278 |
| 2025-05-21 | 2025-05-19 | 0.399 | 100,956 | +0 | 0.03% | 40,233 |
| 2025-05-20 | 2025-05-16 | 0.399 | 100,956 | +0 | 0.03% | 40,233 |
| 2025-05-19 | 2025-05-15 | 0.399 | 100,956 | +0 | 0.03% | 40,233 |
| 2025-05-16 | 2025-05-14 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-05-15 | 2025-05-13 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-05-14 | 2025-05-12 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-05-13 | 2025-05-09 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-05-12 | 2025-05-08 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-05-09 | 2025-05-07 | 0.409 | 100,956 | +0 | 0.03% | 41,278 |
| 2025-05-08 | 2025-05-06 | 0.409 | 100,956 | +0 | 0.03% | 41,278 |
| 2025-05-07 | 2025-05-02 | 0.409 | 100,956 | +0 | 0.03% | 41,278 |
| 2025-05-06 | 2025-04-30 | 0.409 | 100,956 | +0 | 0.03% | 41,278 |
| 2025-05-02 | 2025-04-29 | 0.409 | 100,956 | +0 | 0.03% | 41,278 |
| 2025-04-30 | 2025-04-28 | 0.409 | 100,956 | +0 | 0.03% | 41,278 |
| 2025-04-29 | 2025-04-25 | 0.409 | 100,956 | +0 | 0.03% | 41,278 |
| 2025-04-28 | 2025-04-24 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-04-25 | 2025-04-23 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-04-24 | 2025-04-22 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-04-23 | 2025-04-17 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-04-22 | 2025-04-16 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-04-17 | 2025-04-15 | 0.378 | 100,956 | +0 | 0.03% | 38,143 |
| 2025-04-16 | 2025-04-14 | 0.383 | 100,956 | +0 | 0.03% | 38,665 |
| 2025-04-15 | 2025-04-11 | 0.383 | 100,956 | +0 | 0.03% | 38,665 |
| 2025-04-14 | 2025-04-10 | 0.399 | 100,956 | +0 | 0.03% | 40,233 |
| 2025-04-11 | 2025-04-09 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-04-10 | 2025-04-08 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-04-09 | 2025-04-07 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-04-08 | 2025-04-03 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-04-07 | 2025-04-02 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-04-03 | 2025-04-01 | 0.393 | 100,956 | +0 | 0.03% | 39,710 |
| 2025-04-02 | 2025-03-31 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-04-01 | 2025-03-28 | 0.399 | 100,956 | +0 | 0.03% | 40,233 |
| 2025-03-31 | 2025-03-27 | 0.409 | 100,956 | +0 | 0.03% | 41,278 |
| 2025-03-28 | 2025-03-26 | 0.435 | 100,956 | +0 | 0.03% | 43,890 |
| 2025-03-27 | 2025-03-25 | 0.414 | 100,956 | +0 | 0.03% | 41,800 |
| 2025-03-26 | 2025-03-24 | 0.419 | 100,956 | +0 | 0.03% | 42,323 |
| 2025-03-25 | 2025-03-21 | 0.419 | 100,956 | +0 | 0.03% | 42,323 |
| 2025-03-24 | 2025-03-20 | 0.419 | 100,956 | +0 | 0.03% | 42,323 |
| 2025-03-21 | 2025-03-19 | 0.419 | 100,956 | +0 | 0.03% | 42,323 |
| 2025-03-20 | 2025-03-18 | 0.414 | 100,956 | +0 | 0.03% | 41,800 |
| 2025-03-19 | 2025-03-17 | 0.419 | 100,956 | +0 | 0.03% | 42,323 |
| 2025-03-18 | 2025-03-14 | 0.424 | 100,956 | +0 | 0.03% | 42,845 |
| 2025-03-17 | 2025-03-13 | 0.424 | 100,956 | +0 | 0.03% | 42,845 |
| 2025-03-14 | 2025-03-12 | 0.445 | 100,956 | +0 | 0.03% | 44,935 |
| 2025-03-13 | 2025-03-11 | 0.414 | 100,956 | +0 | 0.03% | 41,800 |
| 2025-03-12 | 2025-03-10 | 0.419 | 100,956 | +0 | 0.03% | 42,323 |
| 2025-03-11 | 2025-03-07 | 0.430 | 100,956 | +0 | 0.03% | 43,368 |
| 2025-03-10 | 2025-03-06 | 0.430 | 100,956 | +0 | 0.03% | 43,368 |
| 2025-03-07 | 2025-03-05 | 0.461 | 100,956 | +0 | 0.03% | 46,503 |
| 2025-03-06 | 2025-03-04 | 0.409 | 100,956 | +0 | 0.03% | 41,278 |
| 2025-03-05 | 2025-03-03 | 0.409 | 100,956 | +0 | 0.03% | 41,278 |
| 2025-03-04 | 2025-02-28 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-03-03 | 2025-02-27 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-02-28 | 2025-02-26 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-02-27 | 2025-02-25 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-02-26 | 2025-02-24 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-02-25 | 2025-02-21 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-02-24 | 2025-02-20 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-02-21 | 2025-02-19 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-02-20 | 2025-02-18 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-02-19 | 2025-02-17 | 0.399 | 100,956 | +0 | 0.03% | 40,233 |
| 2025-02-18 | 2025-02-14 | 0.399 | 100,956 | +0 | 0.03% | 40,233 |
| 2025-02-17 | 2025-02-13 | 0.399 | 100,956 | +0 | 0.03% | 40,233 |
| 2025-02-14 | 2025-02-12 | 0.399 | 100,956 | +0 | 0.03% | 40,233 |
| 2025-02-13 | 2025-02-11 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-02-12 | 2025-02-10 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-02-11 | 2025-02-07 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-02-10 | 2025-02-06 | 0.404 | 100,956 | +0 | 0.03% | 40,755 |
| 2025-02-07 | 2025-02-05 | 0.409 | 100,956 | +0 | 0.03% | 41,278 |
| 2025-02-06 | 2025-02-04 | 0.419 | 100,956 | +0 | 0.03% | 42,323 |
| 2025-02-05 | 2025-02-03 | 0.414 | 100,956 | +0 | 0.03% | 41,800 |
| 2025-02-04 | 2025-01-28 | 0.430 | 100,956 | +0 | 0.03% | 43,368 |
| 2025-02-03 | 2025-01-24 | 0.388 | 100,956 | +0 | 0.03% | 39,188 |
| 2025-01-27 | 2025-01-23 | 0.388 | 100,956 | +0 | 0.03% | 39,188 |
| 2025-01-24 | 2025-01-22 | 0.388 | 100,956 | +0 | 0.03% | 39,188 |
| 2025-01-23 | 2025-01-21 | 0.388 | 100,956 | +0 | 0.03% | 39,188 |
| 2025-01-22 | 2025-01-20 | 0.409 | 100,956 | +0 | 0.03% | 41,278 |
| 2025-01-21 | 2025-01-17 | 0.409 | 100,956 | +0 | 0.03% | 41,278 |
| 2025-01-20 | 2025-01-16 | 0.409 | 100,956 | +0 | 0.03% | 41,278 |
| 2025-01-17 | 2025-01-15 | 0.409 | 100,956 | +0 | 0.03% | 41,278 |
| 2025-01-16 | 2025-01-14 | 0.409 | 100,956 | +0 | 0.03% | 41,278 |
| 2025-01-15 | 2025-01-13 | 0.409 | 100,956 | +0 | 0.03% | 41,278 |
| 2025-01-14 | 2025-01-10 | 0.388 | 100,956 | +0 | 0.03% | 39,188 |
| 2025-01-13 | 2025-01-09 | 0.388 | 100,956 | +0 | 0.03% | 39,188 |
| 2025-01-10 | 2025-01-08 | 0.388 | 100,956 | +0 | 0.03% | 39,188 |
| 2025-01-09 | 2025-01-07 | 0.388 | 100,956 | +0 | 0.03% | 39,188 |
| 2025-01-08 | 2025-01-06 | 0.388 | 100,956 | +0 | 0.03% | 39,188 |
| 2025-01-07 | 2025-01-03 | 0.399 | 100,956 | +0 | 0.03% | 40,233 |
| 2025-01-06 | 2025-01-02 | 0.393 | 100,956 | +0 | 0.03% | 39,710 |
| 2025-01-03 | 2024-12-31 | 0.393 | 100,956 | +0 | 0.03% | 39,710 |
| 2025-01-02 | 2024-12-27 | 0.399 | 100,956 | +0 | 0.03% | 40,233 |
| 2024-12-30 | 2024-12-24 | 0.357 | 100,956 | +0 | 0.03% | 36,053 |
| 2024-12-27 | 2024-12-20 | 0.367 | 100,956 | +0 | 0.03% | 37,098 |
| 2024-12-23 | 2024-12-19 | 0.367 | 100,956 | +0 | 0.03% | 37,098 |
| 2024-12-20 | 2024-12-18 | 0.383 | 100,956 | +0 | 0.03% | 38,665 |
| 2024-12-19 | 2024-12-17 | 0.352 | 100,956 | +0 | 0.03% | 35,530 |
| 2024-12-18 | 2024-12-16 | 0.352 | 100,956 | +0 | 0.03% | 35,530 |
| 2024-12-17 | 2024-12-13 | 0.362 | 100,956 | +0 | 0.03% | 36,575 |
| 2024-12-16 | 2024-12-12 | 0.342 | 100,956 | +0 | 0.03% | 34,485 |
| 2024-12-13 | 2024-12-11 | 0.342 | 100,956 | +0 | 0.03% | 34,485 |
| 2024-12-12 | 2024-12-10 | 0.342 | 100,956 | +0 | 0.03% | 34,485 |
| 2024-12-11 | 2024-12-09 | 0.342 | 100,956 | +0 | 0.03% | 34,485 |
| 2024-12-10 | 2024-12-06 | 0.342 | 100,956 | +0 | 0.03% | 34,485 |
| 2024-12-09 | 2024-12-05 | 0.342 | 100,956 | +0 | 0.03% | 34,485 |
| 2024-12-06 | 2024-12-04 | 0.342 | 100,956 | +0 | 0.03% | 34,485 |
| 2024-12-05 | 2024-12-03 | 0.316 | 100,956 | +0 | 0.03% | 31,873 |
| 2024-12-04 | 2024-12-02 | 0.316 | 100,956 | +0 | 0.03% | 31,873 |
| 2024-12-03 | 2024-11-29 | 0.321 | 100,956 | +0 | 0.03% | 32,395 |
| 2024-12-02 | 2024-11-28 | 0.321 | 100,956 | +0 | 0.03% | 32,395 |
| 2024-11-29 | 2024-11-27 | 0.326 | 100,956 | +0 | 0.03% | 32,918 |
| 2024-11-28 | 2024-11-26 | 0.326 | 100,956 | +0 | 0.03% | 32,918 |
| 2024-11-27 | 2024-11-25 | 0.326 | 100,956 | +0 | 0.03% | 32,918 |
| 2024-11-26 | 2024-11-22 | 0.326 | 100,956 | +0 | 0.03% | 32,918 |
| 2024-11-25 | 2024-11-21 | 0.331 | 100,956 | +0 | 0.03% | 33,440 |
| 2024-11-22 | 2024-11-20 | 0.331 | 100,956 | +0 | 0.03% | 33,440 |
| 2024-11-21 | 2024-11-19 | 0.331 | 100,956 | +0 | 0.03% | 33,440 |
| 2024-11-20 | 2024-11-18 | 0.336 | 100,956 | +0 | 0.03% | 33,963 |
| 2024-11-19 | 2024-11-15 | 0.342 | 100,956 | +0 | 0.03% | 34,485 |
| 2024-11-18 | 2024-11-14 | 0.342 | 100,956 | +0 | 0.03% | 34,485 |
| 2024-11-15 | 2024-11-13 | 0.331 | 100,956 | +0 | 0.03% | 33,440 |
| 2024-11-14 | 2024-11-12 | 0.331 | 100,956 | +0 | 0.03% | 33,440 |
| 2024-11-13 | 2024-11-11 | 0.331 | 100,956 | +0 | 0.03% | 33,440 |
| 2024-11-12 | 2024-11-08 | 0.331 | 100,956 | +0 | 0.03% | 33,440 |
| 2024-11-11 | 2024-11-07 | 0.331 | 100,956 | +0 | 0.03% | 33,440 |
| 2024-11-08 | 2024-11-06 | 0.331 | 100,956 | +0 | 0.03% | 33,440 |
| 2024-11-07 | 2024-11-05 | 0.331 | 100,956 | +0 | 0.03% | 33,440 |
| 2024-11-06 | 2024-11-04 | 0.331 | 100,956 | +0 | 0.03% | 33,440 |
| 2024-11-05 | 2024-11-01 | 0.331 | 100,956 | +0 | 0.03% | 33,440 |
| 2024-11-04 | 2024-10-31 | 0.331 | 100,956 | +0 | 0.03% | 33,440 |
| 2024-11-01 | 2024-10-30 | 0.331 | 100,956 | +0 | 0.03% | 33,440 |
| 2024-10-31 | 2024-10-29 | 0.336 | 100,956 | +0 | 0.03% | 33,963 |
| 2024-10-30 | 2024-10-28 | 0.331 | 100,956 | +0 | 0.03% | 33,440 |
| 2024-10-29 | 2024-10-25 | 0.331 | 100,956 | +0 | 0.03% | 33,440 |
| 2024-10-28 | 2024-10-24 | 0.331 | 100,956 | +0 | 0.03% | 33,440 |
| 2024-10-25 | 2024-10-23 | 0.336 | 100,956 | +0 | 0.03% | 33,963 |
| 2024-10-24 | 2024-10-22 | 0.331 | 100,956 | +0 | 0.03% | 33,440 |
| 2024-10-23 | 2024-10-21 | 0.342 | 100,956 | +0 | 0.03% | 34,485 |
| 2024-10-22 | 2024-10-18 | 0.342 | 100,956 | +0 | 0.03% | 34,485 |
| 2024-10-21 | 2024-10-17 | 0.342 | 100,956 | +0 | 0.03% | 34,485 |
| 2024-10-18 | 2024-10-16 | 0.347 | 100,956 | +0 | 0.03% | 35,008 |
| 2024-10-17 | 2024-10-15 | 0.347 | 100,956 | +0 | 0.03% | 35,008 |
| 2024-10-16 | 2024-10-14 | 0.347 | 100,956 | +0 | 0.03% | 35,008 |
| 2024-10-15 | 2024-10-10 | 0.342 | 100,956 | +0 | 0.03% | 34,485 |
| 2024-10-14 | 2024-10-09 | 0.336 | 100,956 | +0 | 0.03% | 33,963 |
| 2024-10-10 | 2024-10-08 | 0.336 | 100,956 | +0 | 0.03% | 33,963 |
| 2024-10-09 | 2024-10-07 | 0.336 | 100,956 | +0 | 0.03% | 33,963 |
| 2024-10-08 | 2024-10-04 | 0.331 | 100,956 | +0 | 0.03% | 33,440 |
| 2024-10-07 | 2024-10-03 | 0.326 | 100,956 | +0 | 0.03% | 32,918 |
| 2024-10-04 | 2024-10-02 | 0.305 | 100,956 | +0 | 0.03% | 30,828 |
| 2024-10-03 | 2024-09-30 | 0.300 | 100,956 | +0 | 0.03% | 30,305 |
| 2024-10-02 | 2024-09-27 | 0.300 | 100,956 | +0 | 0.03% | 30,305 |
| 2024-09-30 | 2024-09-26 | 0.305 | 100,956 | +0 | 0.03% | 30,828 |
| 2024-09-27 | 2024-09-25 | 0.316 | 100,956 | +0 | 0.03% | 31,873 |
| 2024-09-26 | 2024-09-24 | 0.321 | 100,956 | +0 | 0.03% | 32,395 |
| 2024-09-25 | 2024-09-23 | 0.318 | 100,956 | +0 | 0.03% | 32,082 |
| 2024-09-24 | 2024-09-20 | 0.335 | 100,956 | +0 | 0.03% | 33,775 |
| 2024-09-23 | 2024-09-19 | 0.329 | 100,956 | +2,564 | 0.03% | 33,239 |
| 2024-09-20 | 2024-09-17 | 0.329 | 98,392 | +0 | 0.03% | 32,395 |
| 2024-09-19 | 2024-09-16 | 0.329 | 98,392 | +0 | 0.03% | 32,395 |
| 2024-09-17 | 2024-09-13 | 0.329 | 98,392 | +0 | 0.03% | 32,395 |
| 2024-09-16 | 2024-09-12 | 0.335 | 98,392 | +0 | 0.03% | 32,918 |
| 2024-09-13 | 2024-09-11 | 0.335 | 98,392 | +0 | 0.03% | 32,918 |
| 2024-09-12 | 2024-09-10 | 0.335 | 98,392 | +0 | 0.03% | 32,918 |
| 2024-09-11 | 2024-09-09 | 0.335 | 98,392 | +0 | 0.03% | 32,918 |
| 2024-09-10 | 2024-09-05 | 0.335 | 98,392 | +0 | 0.03% | 32,918 |
| 2024-09-09 | 2024-09-04 | 0.329 | 98,392 | +0 | 0.03% | 32,395 |
| 2024-09-05 | 2024-09-03 | 0.329 | 98,392 | +0 | 0.03% | 32,395 |
| 2024-09-04 | 2024-09-02 | 0.340 | 98,392 | +0 | 0.03% | 33,440 |
| 2024-09-03 | 2024-08-30 | 0.340 | 98,392 | +0 | 0.03% | 33,440 |
| 2024-09-02 | 2024-08-29 | 0.340 | 98,392 | +0 | 0.03% | 33,440 |
| 2024-08-30 | 2024-08-28 | 0.340 | 98,392 | +0 | 0.03% | 33,440 |
| 2024-08-29 | 2024-08-27 | 0.350 | 98,392 | +0 | 0.03% | 34,485 |
| 2024-08-28 | 2024-08-26 | 0.340 | 98,392 | +0 | 0.03% | 33,440 |
| 2024-08-27 | 2024-08-23 | 0.340 | 98,392 | +0 | 0.03% | 33,440 |
| 2024-08-26 | 2024-08-22 | 0.335 | 98,392 | +0 | 0.03% | 32,918 |
| 2024-08-23 | 2024-08-21 | 0.335 | 98,392 | +0 | 0.03% | 32,918 |
| 2024-08-22 | 2024-08-20 | 0.335 | 98,392 | +0 | 0.03% | 32,918 |
| 2024-08-21 | 2024-08-19 | 0.335 | 98,392 | +0 | 0.03% | 32,918 |
| 2024-08-20 | 2024-08-16 | 0.335 | 98,392 | +0 | 0.03% | 32,918 |
| 2024-08-19 | 2024-08-15 | 0.329 | 98,392 | +0 | 0.03% | 32,395 |
| 2024-08-16 | 2024-08-14 | 0.329 | 98,392 | +0 | 0.03% | 32,395 |
| 2024-08-15 | 2024-08-13 | 0.329 | 98,392 | +0 | 0.03% | 32,395 |
| 2024-08-14 | 2024-08-12 | 0.329 | 98,392 | +0 | 0.03% | 32,395 |
| 2024-08-13 | 2024-08-09 | 0.329 | 98,392 | +0 | 0.03% | 32,395 |
| 2024-08-12 | 2024-08-08 | 0.329 | 98,392 | +0 | 0.03% | 32,395 |
| 2024-08-09 | 2024-08-07 | 0.329 | 98,392 | +0 | 0.03% | 32,395 |
| 2024-08-08 | 2024-08-06 | 0.329 | 98,392 | +0 | 0.03% | 32,395 |
| 2024-08-07 | 2024-08-05 | 0.329 | 98,392 | +0 | 0.03% | 32,395 |
| 2024-08-06 | 2024-08-02 | 0.324 | 98,392 | +0 | 0.03% | 31,873 |
| 2024-08-05 | 2024-08-01 | 0.324 | 98,392 | +0 | 0.03% | 31,873 |
| 2024-08-02 | 2024-07-31 | 0.324 | 98,392 | +0 | 0.03% | 31,873 |
| 2024-08-01 | 2024-07-30 | 0.324 | 98,392 | +0 | 0.03% | 31,873 |
| 2024-07-31 | 2024-07-29 | 0.324 | 98,392 | +0 | 0.03% | 31,873 |
| 2024-07-30 | 2024-07-26 | 0.319 | 98,392 | +0 | 0.03% | 31,350 |
| 2024-07-29 | 2024-07-25 | 0.319 | 98,392 | +0 | 0.03% | 31,350 |
| 2024-07-26 | 2024-07-24 | 0.329 | 98,392 | +0 | 0.03% | 32,395 |
| 2024-07-25 | 2024-07-23 | 0.329 | 98,392 | +0 | 0.03% | 32,395 |
| 2024-07-24 | 2024-07-22 | 0.324 | 98,392 | +0 | 0.03% | 31,873 |
| 2024-07-23 | 2024-07-19 | 0.324 | 98,392 | +0 | 0.03% | 31,873 |
| 2024-07-22 | 2024-07-18 | 0.324 | 98,392 | +0 | 0.03% | 31,873 |
| 2024-07-19 | 2024-07-17 | 0.324 | 98,392 | +0 | 0.03% | 31,873 |
| 2024-07-18 | 2024-07-16 | 0.324 | 98,392 | +0 | 0.03% | 31,873 |
| 2024-07-17 | 2024-07-15 | 0.324 | 98,392 | +0 | 0.03% | 31,873 |
| 2024-07-16 | 2024-07-12 | 0.324 | 98,392 | +0 | 0.03% | 31,873 |
| 2024-07-15 | 2024-07-11 | 0.319 | 98,392 | +0 | 0.03% | 31,350 |
| 2024-07-12 | 2024-07-10 | 0.324 | 98,392 | +0 | 0.03% | 31,873 |
| 2024-07-11 | 2024-07-09 | 0.324 | 98,392 | +0 | 0.03% | 31,873 |
| 2024-07-10 | 2024-07-08 | 0.324 | 98,392 | +0 | 0.03% | 31,873 |
| 2024-07-09 | 2024-07-05 | 0.324 | 98,392 | +0 | 0.03% | 31,873 |
| 2024-07-08 | 2024-07-04 | 0.324 | 98,392 | +0 | 0.03% | 31,873 |
| 2024-07-05 | 2024-07-03 | 0.313 | 98,392 | +0 | 0.03% | 30,828 |
| 2024-07-04 | 2024-07-02 | 0.313 | 98,392 | +0 | 0.03% | 30,828 |
| 2024-07-03 | 2024-06-28 | 0.319 | 98,392 | +0 | 0.03% | 31,350 |
| 2024-07-02 | 2024-06-27 | 0.319 | 98,392 | +0 | 0.03% | 31,350 |
| 2024-06-28 | 2024-06-26 | 0.319 | 98,392 | +0 | 0.03% | 31,350 |
| 2024-06-27 | 2024-06-25 | 0.319 | 98,392 | +0 | 0.03% | 31,350 |
| 2024-06-26 | 2024-06-24 | 0.319 | 98,392 | +0 | 0.03% | 31,350 |
| 2024-06-25 | 2024-06-21 | 0.319 | 98,392 | +0 | 0.03% | 31,350 |
| 2024-06-24 | 2024-06-20 | 0.319 | 98,392 | +0 | 0.03% | 31,350 |
| 2024-06-21 | 2024-06-19 | 0.319 | 98,392 | +0 | 0.03% | 31,350 |
| 2024-06-20 | 2024-06-18 | 0.319 | 98,392 | +0 | 0.03% | 31,350 |
| 2024-06-19 | 2024-06-17 | 0.319 | 98,392 | +0 | 0.03% | 31,350 |
| 2024-06-18 | 2024-06-14 | 0.319 | 98,392 | +0 | 0.03% | 31,350 |
| 2024-06-17 | 2024-06-13 | 0.319 | 98,392 | +0 | 0.03% | 31,350 |
| 2024-06-14 | 2024-06-12 | 0.313 | 98,392 | +0 | 0.03% | 30,828 |
| 2024-06-13 | 2024-06-11 | 0.313 | 98,392 | +0 | 0.03% | 30,828 |
| 2024-06-12 | 2024-06-07 | 0.313 | 98,392 | +0 | 0.03% | 30,828 |
| 2024-06-11 | 2024-06-06 | 0.313 | 98,392 | +0 | 0.03% | 30,828 |
| 2024-06-07 | 2024-06-05 | 0.313 | 98,392 | +0 | 0.03% | 30,828 |
| 2024-06-06 | 2024-06-04 | 0.313 | 98,392 | +0 | 0.03% | 30,828 |
| 2024-06-05 | 2024-06-03 | 0.303 | 98,392 | +0 | 0.03% | 29,783 |
| 2024-06-04 | 2024-05-31 | 0.327 | 98,392 | +0 | 0.03% | 32,135 |
| 2024-06-03 | 2024-05-30 | 0.327 | 98,392 | +4,003 | 0.03% | 32,135 |
| 2024-05-31 | 2024-05-29 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2024-05-30 | 2024-05-28 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2024-05-29 | 2024-05-27 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2024-05-28 | 2024-05-24 | 0.332 | 94,389 | +0 | 0.03% | 31,350 |
| 2024-05-27 | 2024-05-23 | 0.332 | 94,389 | +0 | 0.03% | 31,350 |
| 2024-05-24 | 2024-05-22 | 0.332 | 94,389 | +0 | 0.03% | 31,350 |
| 2024-05-23 | 2024-05-21 | 0.332 | 94,389 | +0 | 0.03% | 31,350 |
| 2024-05-22 | 2024-05-20 | 0.338 | 94,389 | +0 | 0.03% | 31,872 |
| 2024-05-21 | 2024-05-17 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2024-05-20 | 2024-05-16 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-05-17 | 2024-05-14 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-05-16 | 2024-05-13 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-05-14 | 2024-05-10 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-05-13 | 2024-05-09 | 0.316 | 94,389 | +0 | 0.03% | 29,782 |
| 2024-05-10 | 2024-05-08 | 0.316 | 94,389 | +0 | 0.03% | 29,782 |
| 2024-05-09 | 2024-05-07 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-05-08 | 2024-05-06 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-05-07 | 2024-05-03 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-05-06 | 2024-05-02 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-05-03 | 2024-04-30 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-05-02 | 2024-04-29 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2024-04-30 | 2024-04-26 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2024-04-29 | 2024-04-25 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-04-26 | 2024-04-24 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-04-25 | 2024-04-23 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2024-04-24 | 2024-04-22 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2024-04-23 | 2024-04-19 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-04-22 | 2024-04-18 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-04-19 | 2024-04-17 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-04-18 | 2024-04-16 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-04-17 | 2024-04-15 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-04-16 | 2024-04-12 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-04-15 | 2024-04-11 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-04-12 | 2024-04-10 | 0.332 | 94,389 | +0 | 0.03% | 31,350 |
| 2024-04-11 | 2024-04-09 | 0.332 | 94,389 | +0 | 0.03% | 31,350 |
| 2024-04-10 | 2024-04-08 | 0.332 | 94,389 | +0 | 0.03% | 31,350 |
| 2024-04-09 | 2024-04-05 | 0.332 | 94,389 | +0 | 0.03% | 31,350 |
| 2024-04-08 | 2024-04-03 | 0.332 | 94,389 | +0 | 0.03% | 31,350 |
| 2024-04-05 | 2024-04-02 | 0.332 | 94,389 | +0 | 0.03% | 31,350 |
| 2024-04-03 | 2024-03-28 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2024-04-02 | 2024-03-27 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2024-03-28 | 2024-03-26 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2024-03-27 | 2024-03-25 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2024-03-26 | 2024-03-22 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2024-03-25 | 2024-03-21 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2024-03-22 | 2024-03-20 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2024-03-21 | 2024-03-19 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2024-03-20 | 2024-03-18 | 0.332 | 94,389 | +0 | 0.03% | 31,350 |
| 2024-03-19 | 2024-03-15 | 0.332 | 94,389 | +0 | 0.03% | 31,350 |
| 2024-03-18 | 2024-03-14 | 0.332 | 94,389 | +0 | 0.03% | 31,350 |
| 2024-03-15 | 2024-03-13 | 0.332 | 94,389 | +0 | 0.03% | 31,350 |
| 2024-03-14 | 2024-03-12 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-03-13 | 2024-03-11 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-03-12 | 2024-03-08 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-03-11 | 2024-03-07 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-03-08 | 2024-03-06 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-03-07 | 2024-03-05 | 0.321 | 94,389 | +0 | 0.03% | 30,305 |
| 2024-03-06 | 2024-03-04 | 0.332 | 94,389 | +0 | 0.03% | 31,350 |
| 2024-03-05 | 2024-03-01 | 0.332 | 94,389 | +0 | 0.03% | 31,350 |
| 2024-03-04 | 2024-02-29 | 0.332 | 94,389 | +0 | 0.03% | 31,350 |
| 2024-03-01 | 2024-02-28 | 0.332 | 94,389 | +0 | 0.03% | 31,350 |
| 2024-02-29 | 2024-02-27 | 0.338 | 94,389 | +0 | 0.03% | 31,872 |
| 2024-02-28 | 2024-02-26 | 0.338 | 94,389 | +0 | 0.03% | 31,872 |
| 2024-02-27 | 2024-02-23 | 0.338 | 94,389 | +0 | 0.03% | 31,872 |
| 2024-02-26 | 2024-02-22 | 0.338 | 94,389 | +0 | 0.03% | 31,872 |
| 2024-02-23 | 2024-02-21 | 0.338 | 94,389 | +0 | 0.03% | 31,872 |
| 2024-02-22 | 2024-02-20 | 0.338 | 94,389 | +0 | 0.03% | 31,872 |
| 2024-02-21 | 2024-02-19 | 0.332 | 94,389 | +0 | 0.03% | 31,350 |
| 2024-02-20 | 2024-02-16 | 0.338 | 94,389 | +0 | 0.03% | 31,872 |
| 2024-02-19 | 2024-02-15 | 0.343 | 94,389 | +0 | 0.03% | 32,395 |
| 2024-02-16 | 2024-02-14 | 0.343 | 94,389 | +0 | 0.03% | 32,395 |
| 2024-02-15 | 2024-02-09 | 0.343 | 94,389 | +0 | 0.03% | 32,395 |
| 2024-02-14 | 2024-02-07 | 0.338 | 94,389 | +0 | 0.03% | 31,872 |
| 2024-02-08 | 2024-02-06 | 0.349 | 94,389 | +0 | 0.03% | 32,917 |
| 2024-02-07 | 2024-02-05 | 0.349 | 94,389 | +0 | 0.03% | 32,917 |
| 2024-02-06 | 2024-02-02 | 0.354 | 94,389 | +0 | 0.03% | 33,440 |
| 2024-02-05 | 2024-02-01 | 0.354 | 94,389 | +0 | 0.03% | 33,440 |
| 2024-02-02 | 2024-01-31 | 0.354 | 94,389 | +0 | 0.03% | 33,440 |
| 2024-02-01 | 2024-01-30 | 0.354 | 94,389 | +0 | 0.03% | 33,440 |
| 2024-01-31 | 2024-01-29 | 0.338 | 94,389 | +0 | 0.03% | 31,872 |
| 2024-01-30 | 2024-01-26 | 0.349 | 94,389 | +0 | 0.03% | 32,917 |
| 2024-01-29 | 2024-01-25 | 0.349 | 94,389 | +0 | 0.03% | 32,917 |
| 2024-01-26 | 2024-01-24 | 0.349 | 94,389 | +0 | 0.03% | 32,917 |
| 2024-01-25 | 2024-01-23 | 0.338 | 94,389 | +0 | 0.03% | 31,872 |
| 2024-01-24 | 2024-01-22 | 0.338 | 94,389 | +0 | 0.03% | 31,872 |
| 2024-01-23 | 2024-01-19 | 0.338 | 94,389 | +0 | 0.03% | 31,872 |
| 2024-01-22 | 2024-01-18 | 0.338 | 94,389 | +0 | 0.03% | 31,872 |
| 2024-01-19 | 2024-01-17 | 0.338 | 94,389 | +0 | 0.03% | 31,872 |
| 2024-01-18 | 2024-01-16 | 0.338 | 94,389 | +0 | 0.03% | 31,872 |
| 2024-01-17 | 2024-01-15 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2024-01-16 | 2024-01-12 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2024-01-15 | 2024-01-11 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2024-01-12 | 2024-01-10 | 0.371 | 94,389 | +0 | 0.03% | 35,007 |
| 2024-01-11 | 2024-01-09 | 0.371 | 94,389 | +0 | 0.03% | 35,007 |
| 2024-01-10 | 2024-01-08 | 0.371 | 94,389 | +0 | 0.03% | 35,007 |
| 2024-01-09 | 2024-01-05 | 0.371 | 94,389 | +0 | 0.03% | 35,007 |
| 2024-01-08 | 2024-01-04 | 0.371 | 94,389 | +0 | 0.03% | 35,007 |
| 2024-01-05 | 2024-01-03 | 0.371 | 94,389 | +0 | 0.03% | 35,007 |
| 2024-01-04 | 2024-01-02 | 0.371 | 94,389 | +0 | 0.03% | 35,007 |
| 2024-01-03 | 2023-12-29 | 0.354 | 94,389 | +0 | 0.03% | 33,440 |
| 2024-01-02 | 2023-12-28 | 0.354 | 94,389 | +0 | 0.03% | 33,440 |
| 2023-12-29 | 2023-12-27 | 0.354 | 94,389 | +0 | 0.03% | 33,440 |
| 2023-12-28 | 2023-12-22 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2023-12-27 | 2023-12-21 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2023-12-22 | 2023-12-20 | 0.382 | 94,389 | +0 | 0.03% | 36,052 |
| 2023-12-21 | 2023-12-19 | 0.338 | 94,389 | +0 | 0.03% | 31,872 |
| 2023-12-20 | 2023-12-18 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2023-12-19 | 2023-12-15 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2023-12-18 | 2023-12-14 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2023-12-15 | 2023-12-13 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2023-12-14 | 2023-12-12 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2023-12-13 | 2023-12-11 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2023-12-12 | 2023-12-08 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2023-12-11 | 2023-12-07 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2023-12-08 | 2023-12-06 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2023-12-07 | 2023-12-05 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2023-12-06 | 2023-12-04 | 0.327 | 94,389 | +0 | 0.03% | 30,827 |
| 2023-12-05 | 2023-12-01 | 0.349 | 94,389 | +0 | 0.03% | 32,917 |
| 2023-12-04 | 2023-11-30 | 0.332 | 94,389 | +0 | 0.03% | 31,350 |
| 2023-12-01 | 2023-11-29 | 0.360 | 94,389 | +0 | 0.03% | 33,962 |
| 2023-11-30 | 2023-11-28 | 0.360 | 94,389 | +0 | 0.03% | 33,962 |
| 2023-11-29 | 2023-11-27 | 0.360 | 94,389 | +0 | 0.03% | 33,962 |
| 2023-11-28 | 2023-11-24 | 0.360 | 94,389 | +0 | 0.03% | 33,962 |
| 2023-11-27 | 2023-11-23 | 0.360 | 94,389 | +0 | 0.03% | 33,962 |
| 2023-11-24 | 2023-11-22 | 0.360 | 94,389 | +0 | 0.03% | 33,962 |
| 2023-11-23 | 2023-11-21 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2023-11-22 | 2023-11-20 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2023-11-21 | 2023-11-17 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2023-11-20 | 2023-11-16 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2023-11-17 | 2023-11-15 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2023-11-16 | 2023-11-14 | 0.371 | 94,389 | +0 | 0.03% | 35,007 |
| 2023-11-15 | 2023-11-13 | 0.371 | 94,389 | +0 | 0.03% | 35,007 |
| 2023-11-14 | 2023-11-10 | 0.371 | 94,389 | +0 | 0.03% | 35,007 |
| 2023-11-13 | 2023-11-09 | 0.371 | 94,389 | +0 | 0.03% | 35,007 |
| 2023-11-10 | 2023-11-08 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2023-11-09 | 2023-11-07 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2023-11-08 | 2023-11-06 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2023-11-07 | 2023-11-03 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2023-11-06 | 2023-11-02 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2023-11-03 | 2023-11-01 | 0.382 | 94,389 | +0 | 0.03% | 36,052 |
| 2023-11-02 | 2023-10-31 | 0.382 | 94,389 | +0 | 0.03% | 36,052 |
| 2023-11-01 | 2023-10-30 | 0.382 | 94,389 | +0 | 0.03% | 36,052 |
| 2023-10-31 | 2023-10-27 | 0.382 | 94,389 | +0 | 0.03% | 36,052 |
| 2023-10-30 | 2023-10-26 | 0.382 | 94,389 | +0 | 0.03% | 36,052 |
| 2023-10-27 | 2023-10-25 | 0.376 | 94,389 | +0 | 0.03% | 35,530 |
| 2023-10-26 | 2023-10-24 | 0.382 | 94,389 | +0 | 0.03% | 36,052 |
| 2023-10-25 | 2023-10-20 | 0.376 | 94,389 | +0 | 0.03% | 35,530 |
| 2023-10-24 | 2023-10-19 | 0.376 | 94,389 | +0 | 0.03% | 35,530 |
| 2023-10-20 | 2023-10-18 | 0.376 | 94,389 | +0 | 0.03% | 35,530 |
| 2023-10-19 | 2023-10-17 | 0.376 | 94,389 | +0 | 0.03% | 35,530 |
| 2023-10-18 | 2023-10-16 | 0.376 | 94,389 | +0 | 0.03% | 35,530 |
| 2023-10-17 | 2023-10-13 | 0.376 | 94,389 | +0 | 0.03% | 35,530 |
| 2023-10-16 | 2023-10-12 | 0.376 | 94,389 | +0 | 0.03% | 35,530 |
| 2023-10-13 | 2023-10-11 | 0.376 | 94,389 | +0 | 0.03% | 35,530 |
| 2023-10-12 | 2023-10-10 | 0.376 | 94,389 | +0 | 0.03% | 35,530 |
| 2023-10-11 | 2023-10-09 | 0.371 | 94,389 | +0 | 0.03% | 35,007 |
| 2023-10-10 | 2023-10-06 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2023-10-09 | 2023-10-05 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2023-10-06 | 2023-10-04 | 0.376 | 94,389 | +0 | 0.03% | 35,530 |
| 2023-10-05 | 2023-10-03 | 0.382 | 94,389 | +0 | 0.03% | 36,052 |
| 2023-10-04 | 2023-09-29 | 0.371 | 94,389 | +0 | 0.03% | 35,007 |
| 2023-10-03 | 2023-09-28 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2023-09-29 | 2023-09-27 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2023-09-28 | 2023-09-26 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2023-09-27 | 2023-09-25 | 0.365 | 94,389 | +0 | 0.03% | 34,485 |
| 2023-09-26 | 2023-09-22 | 0.368 | 94,389 | +0 | 0.03% | 34,694 |
| 2023-09-25 | 2023-09-21 | 0.368 | 94,389 | +0 | 0.03% | 34,694 |
| 2023-09-22 | 2023-09-20 | 0.385 | 94,389 | +0 | 0.03% | 36,386 |
| 2023-09-21 | 2023-09-19 | 0.385 | 94,389 | +2,221 | 0.03% | 36,386 |
| 2023-09-20 | 2023-09-18 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-09-19 | 2023-09-15 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-09-18 | 2023-09-14 | 0.391 | 92,168 | +0 | 0.03% | 36,052 |
| 2023-09-15 | 2023-09-13 | 0.391 | 92,168 | +0 | 0.03% | 36,052 |
| 2023-09-14 | 2023-09-12 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-09-13 | 2023-09-11 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-09-12 | 2023-09-07 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-09-11 | 2023-09-06 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-09-07 | 2023-09-05 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-09-06 | 2023-09-04 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-09-05 | 2023-08-31 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-09-04 | 2023-08-30 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-08-31 | 2023-08-29 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-08-30 | 2023-08-28 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-08-29 | 2023-08-25 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-08-28 | 2023-08-24 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-08-25 | 2023-08-23 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-08-24 | 2023-08-22 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-08-23 | 2023-08-21 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-08-22 | 2023-08-18 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-08-21 | 2023-08-17 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-08-18 | 2023-08-16 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-08-17 | 2023-08-15 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-08-16 | 2023-08-14 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-08-15 | 2023-08-11 | 0.385 | 92,168 | +0 | 0.03% | 35,530 |
| 2023-08-14 | 2023-08-10 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-08-11 | 2023-08-09 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-08-10 | 2023-08-08 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-08-09 | 2023-08-07 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-08-08 | 2023-08-04 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-08-07 | 2023-08-03 | 0.414 | 92,168 | +0 | 0.03% | 38,142 |
| 2023-08-04 | 2023-08-02 | 0.414 | 92,168 | +0 | 0.03% | 38,142 |
| 2023-08-03 | 2023-08-01 | 0.414 | 92,168 | +0 | 0.03% | 38,142 |
| 2023-08-02 | 2023-07-31 | 0.414 | 92,168 | +0 | 0.03% | 38,142 |
| 2023-08-01 | 2023-07-28 | 0.414 | 92,168 | +0 | 0.03% | 38,142 |
| 2023-07-31 | 2023-07-27 | 0.414 | 92,168 | +0 | 0.03% | 38,142 |
| 2023-07-28 | 2023-07-26 | 0.414 | 92,168 | +0 | 0.03% | 38,142 |
| 2023-07-27 | 2023-07-25 | 0.414 | 92,168 | +0 | 0.03% | 38,142 |
| 2023-07-26 | 2023-07-24 | 0.402 | 92,168 | +0 | 0.03% | 37,097 |
| 2023-07-25 | 2023-07-21 | 0.402 | 92,168 | +0 | 0.03% | 37,097 |
| 2023-07-24 | 2023-07-20 | 0.402 | 92,168 | +0 | 0.03% | 37,097 |
| 2023-07-21 | 2023-07-19 | 0.402 | 92,168 | +0 | 0.03% | 37,097 |
| 2023-07-20 | 2023-07-18 | 0.402 | 92,168 | +0 | 0.03% | 37,097 |
| 2023-07-19 | 2023-07-14 | 0.408 | 92,168 | +0 | 0.03% | 37,620 |
| 2023-07-18 | 2023-07-13 | 0.408 | 92,168 | +0 | 0.03% | 37,620 |
| 2023-07-14 | 2023-07-12 | 0.397 | 92,168 | +0 | 0.03% | 36,575 |
| 2023-07-13 | 2023-07-11 | 0.397 | 92,168 | +0 | 0.03% | 36,575 |
| 2023-07-12 | 2023-07-10 | 0.391 | 92,168 | +0 | 0.03% | 36,052 |
| 2023-07-11 | 2023-07-07 | 0.391 | 92,168 | +0 | 0.03% | 36,052 |
| 2023-07-10 | 2023-07-06 | 0.380 | 92,168 | +0 | 0.03% | 35,007 |
| 2023-07-07 | 2023-07-05 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-07-06 | 2023-07-04 | 0.425 | 92,168 | +0 | 0.03% | 39,187 |
| 2023-07-05 | 2023-07-03 | 0.425 | 92,168 | +0 | 0.03% | 39,187 |
| 2023-07-04 | 2023-06-30 | 0.425 | 92,168 | +0 | 0.03% | 39,187 |
| 2023-07-03 | 2023-06-29 | 0.425 | 92,168 | +0 | 0.03% | 39,187 |
| 2023-06-30 | 2023-06-28 | 0.425 | 92,168 | +0 | 0.03% | 39,187 |
| 2023-06-29 | 2023-06-27 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-06-28 | 2023-06-26 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-06-27 | 2023-06-23 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-06-26 | 2023-06-21 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-06-23 | 2023-06-20 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-06-21 | 2023-06-19 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-06-20 | 2023-06-16 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-06-19 | 2023-06-15 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-06-16 | 2023-06-14 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-06-15 | 2023-06-13 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-06-14 | 2023-06-12 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-06-13 | 2023-06-09 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-06-12 | 2023-06-08 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-06-09 | 2023-06-07 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-06-08 | 2023-06-06 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-06-07 | 2023-06-05 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-06-06 | 2023-06-02 | 0.420 | 92,168 | +0 | 0.03% | 38,665 |
| 2023-06-05 | 2023-06-01 | 0.400 | 92,168 | +0 | 0.03% | 36,888 |
| 2023-06-02 | 2023-05-31 | 0.428 | 92,168 | +0 | 0.03% | 39,439 |
| 2023-06-01 | 2023-05-30 | 0.428 | 92,168 | +3,030 | 0.03% | 39,439 |
| 2023-05-31 | 2023-05-29 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2023-05-30 | 2023-05-25 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2023-05-29 | 2023-05-24 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2023-05-25 | 2023-05-23 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2023-05-24 | 2023-05-22 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2023-05-23 | 2023-05-19 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2023-05-22 | 2023-05-18 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2023-05-19 | 2023-05-17 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2023-05-18 | 2023-05-16 | 0.422 | 89,138 | +0 | 0.03% | 37,620 |
| 2023-05-17 | 2023-05-15 | 0.422 | 89,138 | +0 | 0.03% | 37,620 |
| 2023-05-16 | 2023-05-12 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2023-05-15 | 2023-05-11 | 0.440 | 89,138 | +0 | 0.03% | 39,187 |
| 2023-05-12 | 2023-05-10 | 0.440 | 89,138 | +0 | 0.03% | 39,187 |
| 2023-05-11 | 2023-05-09 | 0.440 | 89,138 | +0 | 0.03% | 39,187 |
| 2023-05-10 | 2023-05-08 | 0.440 | 89,138 | +0 | 0.03% | 39,187 |
| 2023-05-09 | 2023-05-05 | 0.440 | 89,138 | +0 | 0.03% | 39,187 |
| 2023-05-08 | 2023-05-04 | 0.440 | 89,138 | +0 | 0.03% | 39,187 |
| 2023-05-05 | 2023-05-03 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2023-05-04 | 2023-05-02 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2023-05-03 | 2023-04-28 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2023-05-02 | 2023-04-27 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2023-04-28 | 2023-04-26 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2023-04-27 | 2023-04-25 | 0.434 | 89,138 | +0 | 0.03% | 38,665 |
| 2023-04-26 | 2023-04-24 | 0.434 | 89,138 | +0 | 0.03% | 38,665 |
| 2023-04-25 | 2023-04-21 | 0.434 | 89,138 | +0 | 0.03% | 38,665 |
| 2023-04-24 | 2023-04-20 | 0.434 | 89,138 | +0 | 0.03% | 38,665 |
| 2023-04-21 | 2023-04-19 | 0.434 | 89,138 | +0 | 0.03% | 38,665 |
| 2023-04-20 | 2023-04-18 | 0.434 | 89,138 | +0 | 0.03% | 38,665 |
| 2023-04-19 | 2023-04-17 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2023-04-18 | 2023-04-14 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2023-04-17 | 2023-04-13 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2023-04-14 | 2023-04-12 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2023-04-13 | 2023-04-11 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2023-04-12 | 2023-04-06 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2023-04-11 | 2023-04-04 | 0.434 | 89,138 | +0 | 0.03% | 38,665 |
| 2023-04-06 | 2023-04-03 | 0.434 | 89,138 | +0 | 0.03% | 38,665 |
| 2023-04-04 | 2023-03-31 | 0.434 | 89,138 | +0 | 0.03% | 38,665 |
| 2023-04-03 | 2023-03-30 | 0.434 | 89,138 | +0 | 0.03% | 38,665 |
| 2023-03-31 | 2023-03-29 | 0.434 | 89,138 | +0 | 0.03% | 38,665 |
| 2023-03-30 | 2023-03-28 | 0.440 | 89,138 | +0 | 0.03% | 39,187 |
| 2023-03-29 | 2023-03-27 | 0.440 | 89,138 | +0 | 0.03% | 39,187 |
| 2023-03-28 | 2023-03-24 | 0.440 | 89,138 | +0 | 0.03% | 39,187 |
| 2023-03-27 | 2023-03-23 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2023-03-24 | 2023-03-22 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2023-03-23 | 2023-03-21 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2023-03-22 | 2023-03-20 | 0.451 | 89,138 | +0 | 0.03% | 40,232 |
| 2023-03-21 | 2023-03-17 | 0.451 | 89,138 | +0 | 0.03% | 40,232 |
| 2023-03-20 | 2023-03-16 | 0.451 | 89,138 | +0 | 0.03% | 40,232 |
| 2023-03-17 | 2023-03-15 | 0.451 | 89,138 | +0 | 0.03% | 40,232 |
| 2023-03-16 | 2023-03-14 | 0.451 | 89,138 | +0 | 0.03% | 40,232 |
| 2023-03-15 | 2023-03-13 | 0.451 | 89,138 | +0 | 0.03% | 40,232 |
| 2023-03-14 | 2023-03-10 | 0.451 | 89,138 | +0 | 0.03% | 40,232 |
| 2023-03-13 | 2023-03-09 | 0.457 | 89,138 | +0 | 0.03% | 40,755 |
| 2023-03-10 | 2023-03-08 | 0.457 | 89,138 | +0 | 0.03% | 40,755 |
| 2023-03-09 | 2023-03-07 | 0.457 | 89,138 | +0 | 0.03% | 40,755 |
| 2023-03-08 | 2023-03-06 | 0.457 | 89,138 | +0 | 0.03% | 40,755 |
| 2023-03-07 | 2023-03-03 | 0.469 | 89,138 | +0 | 0.03% | 41,800 |
| 2023-03-06 | 2023-03-02 | 0.469 | 89,138 | +0 | 0.03% | 41,800 |
| 2023-03-03 | 2023-03-01 | 0.469 | 89,138 | +0 | 0.03% | 41,800 |
| 2023-03-02 | 2023-02-28 | 0.469 | 89,138 | +0 | 0.03% | 41,800 |
| 2023-03-01 | 2023-02-27 | 0.469 | 89,138 | +0 | 0.03% | 41,800 |
| 2023-02-28 | 2023-02-24 | 0.469 | 89,138 | +0 | 0.03% | 41,800 |
| 2023-02-27 | 2023-02-23 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2023-02-24 | 2023-02-22 | 0.463 | 89,138 | +0 | 0.03% | 41,277 |
| 2023-02-23 | 2023-02-21 | 0.463 | 89,138 | +0 | 0.03% | 41,277 |
| 2023-02-22 | 2023-02-20 | 0.463 | 89,138 | +0 | 0.03% | 41,277 |
| 2023-02-21 | 2023-02-17 | 0.463 | 89,138 | +0 | 0.03% | 41,277 |
| 2023-02-20 | 2023-02-16 | 0.469 | 89,138 | +0 | 0.03% | 41,800 |
| 2023-02-17 | 2023-02-15 | 0.451 | 89,138 | +0 | 0.03% | 40,232 |
| 2023-02-16 | 2023-02-14 | 0.451 | 89,138 | +0 | 0.03% | 40,232 |
| 2023-02-15 | 2023-02-13 | 0.457 | 89,138 | +0 | 0.03% | 40,755 |
| 2023-02-14 | 2023-02-10 | 0.457 | 89,138 | +0 | 0.03% | 40,755 |
| 2023-02-13 | 2023-02-09 | 0.457 | 89,138 | +0 | 0.03% | 40,755 |
| 2023-02-10 | 2023-02-08 | 0.457 | 89,138 | +0 | 0.03% | 40,755 |
| 2023-02-09 | 2023-02-07 | 0.457 | 89,138 | +0 | 0.03% | 40,755 |
| 2023-02-08 | 2023-02-06 | 0.463 | 89,138 | +0 | 0.03% | 41,277 |
| 2023-02-07 | 2023-02-03 | 0.457 | 89,138 | +0 | 0.03% | 40,755 |
| 2023-02-06 | 2023-02-02 | 0.457 | 89,138 | +0 | 0.03% | 40,755 |
| 2023-02-03 | 2023-02-01 | 0.457 | 89,138 | +0 | 0.03% | 40,755 |
| 2023-02-02 | 2023-01-31 | 0.451 | 89,138 | +0 | 0.03% | 40,232 |
| 2023-02-01 | 2023-01-30 | 0.451 | 89,138 | +0 | 0.03% | 40,232 |
| 2023-01-31 | 2023-01-27 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2023-01-30 | 2023-01-26 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2023-01-27 | 2023-01-20 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2023-01-26 | 2023-01-19 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2023-01-20 | 2023-01-18 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2023-01-19 | 2023-01-17 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2023-01-18 | 2023-01-16 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2023-01-17 | 2023-01-13 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2023-01-16 | 2023-01-12 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2023-01-13 | 2023-01-11 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2023-01-12 | 2023-01-10 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2023-01-11 | 2023-01-09 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2023-01-10 | 2023-01-06 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2023-01-09 | 2023-01-05 | 0.457 | 89,138 | +0 | 0.03% | 40,755 |
| 2023-01-06 | 2023-01-04 | 0.492 | 89,138 | +0 | 0.03% | 43,890 |
| 2023-01-05 | 2023-01-03 | 0.492 | 89,138 | +0 | 0.03% | 43,890 |
| 2023-01-04 | 2022-12-30 | 0.492 | 89,138 | +0 | 0.03% | 43,890 |
| 2023-01-03 | 2022-12-29 | 0.481 | 89,138 | +0 | 0.03% | 42,845 |
| 2022-12-30 | 2022-12-28 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2022-12-29 | 2022-12-23 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2022-12-28 | 2022-12-22 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2022-12-23 | 2022-12-21 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2022-12-22 | 2022-12-20 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2022-12-21 | 2022-12-19 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2022-12-20 | 2022-12-16 | 0.469 | 89,138 | +0 | 0.03% | 41,800 |
| 2022-12-19 | 2022-12-15 | 0.463 | 89,138 | +0 | 0.03% | 41,277 |
| 2022-12-16 | 2022-12-14 | 0.469 | 89,138 | +0 | 0.03% | 41,800 |
| 2022-12-15 | 2022-12-13 | 0.487 | 89,138 | +0 | 0.03% | 43,367 |
| 2022-12-14 | 2022-12-12 | 0.457 | 89,138 | +0 | 0.03% | 40,755 |
| 2022-12-13 | 2022-12-09 | 0.457 | 89,138 | +0 | 0.03% | 40,755 |
| 2022-12-12 | 2022-12-08 | 0.457 | 89,138 | +0 | 0.03% | 40,755 |
| 2022-12-09 | 2022-12-07 | 0.457 | 89,138 | +0 | 0.03% | 40,755 |
| 2022-12-08 | 2022-12-06 | 0.440 | 89,138 | +0 | 0.03% | 39,187 |
| 2022-12-07 | 2022-12-05 | 0.440 | 89,138 | +0 | 0.03% | 39,187 |
| 2022-12-06 | 2022-12-02 | 0.440 | 89,138 | +0 | 0.03% | 39,187 |
| 2022-12-05 | 2022-12-01 | 0.440 | 89,138 | +0 | 0.03% | 39,187 |
| 2022-12-02 | 2022-11-30 | 0.440 | 89,138 | +0 | 0.03% | 39,187 |
| 2022-12-01 | 2022-11-29 | 0.416 | 89,138 | +0 | 0.03% | 37,097 |
| 2022-11-30 | 2022-11-28 | 0.416 | 89,138 | +0 | 0.03% | 37,097 |
| 2022-11-29 | 2022-11-25 | 0.416 | 89,138 | +0 | 0.03% | 37,097 |
| 2022-11-28 | 2022-11-24 | 0.416 | 89,138 | +0 | 0.03% | 37,097 |
| 2022-11-25 | 2022-11-23 | 0.416 | 89,138 | +0 | 0.03% | 37,097 |
| 2022-11-24 | 2022-11-22 | 0.416 | 89,138 | +0 | 0.03% | 37,097 |
| 2022-11-23 | 2022-11-21 | 0.416 | 89,138 | +0 | 0.03% | 37,097 |
| 2022-11-22 | 2022-11-18 | 0.416 | 89,138 | +0 | 0.03% | 37,097 |
| 2022-11-21 | 2022-11-17 | 0.416 | 89,138 | +0 | 0.03% | 37,097 |
| 2022-11-18 | 2022-11-16 | 0.416 | 89,138 | +0 | 0.03% | 37,097 |
| 2022-11-17 | 2022-11-15 | 0.416 | 89,138 | +0 | 0.03% | 37,097 |
| 2022-11-16 | 2022-11-14 | 0.416 | 89,138 | +0 | 0.03% | 37,097 |
| 2022-11-15 | 2022-11-11 | 0.387 | 89,138 | +0 | 0.03% | 34,485 |
| 2022-11-14 | 2022-11-10 | 0.375 | 89,138 | +0 | 0.03% | 33,440 |
| 2022-11-11 | 2022-11-09 | 0.375 | 89,138 | +0 | 0.03% | 33,440 |
| 2022-11-10 | 2022-11-08 | 0.375 | 89,138 | +0 | 0.03% | 33,440 |
| 2022-11-09 | 2022-11-07 | 0.375 | 89,138 | +0 | 0.03% | 33,440 |
| 2022-11-08 | 2022-11-04 | 0.375 | 89,138 | +0 | 0.03% | 33,440 |
| 2022-11-07 | 2022-11-03 | 0.369 | 89,138 | +0 | 0.03% | 32,917 |
| 2022-11-04 | 2022-11-02 | 0.369 | 89,138 | +0 | 0.03% | 32,917 |
| 2022-11-03 | 2022-11-01 | 0.363 | 89,138 | +0 | 0.03% | 32,395 |
| 2022-11-02 | 2022-10-31 | 0.363 | 89,138 | +0 | 0.03% | 32,395 |
| 2022-11-01 | 2022-10-28 | 0.363 | 89,138 | +0 | 0.03% | 32,395 |
| 2022-10-31 | 2022-10-27 | 0.387 | 89,138 | +0 | 0.03% | 34,485 |
| 2022-10-28 | 2022-10-26 | 0.410 | 89,138 | +0 | 0.03% | 36,575 |
| 2022-10-27 | 2022-10-25 | 0.410 | 89,138 | +0 | 0.03% | 36,575 |
| 2022-10-26 | 2022-10-24 | 0.410 | 89,138 | +0 | 0.03% | 36,575 |
| 2022-10-25 | 2022-10-21 | 0.410 | 89,138 | +0 | 0.03% | 36,575 |
| 2022-10-24 | 2022-10-20 | 0.410 | 89,138 | +0 | 0.03% | 36,575 |
| 2022-10-21 | 2022-10-19 | 0.410 | 89,138 | +0 | 0.03% | 36,575 |
| 2022-10-20 | 2022-10-18 | 0.410 | 89,138 | +0 | 0.03% | 36,575 |
| 2022-10-19 | 2022-10-17 | 0.410 | 89,138 | +0 | 0.03% | 36,575 |
| 2022-10-18 | 2022-10-14 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2022-10-17 | 2022-10-13 | 0.428 | 89,138 | +0 | 0.03% | 38,142 |
| 2022-10-14 | 2022-10-12 | 0.434 | 89,138 | +0 | 0.03% | 38,665 |
| 2022-10-13 | 2022-10-11 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2022-10-12 | 2022-10-10 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2022-10-11 | 2022-10-07 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2022-10-10 | 2022-10-06 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2022-10-07 | 2022-10-05 | 0.445 | 89,138 | +0 | 0.03% | 39,710 |
| 2022-10-06 | 2022-10-03 | 0.440 | 89,138 | +0 | 0.03% | 39,187 |
| 2022-10-05 | 2022-09-30 | 0.457 | 89,138 | +0 | 0.03% | 40,755 |
| 2022-10-03 | 2022-09-29 | 0.457 | 89,138 | +0 | 0.03% | 40,755 |
| 2022-09-30 | 2022-09-28 | 0.457 | 89,138 | +0 | 0.03% | 40,755 |
| 2022-09-29 | 2022-09-27 | 0.434 | 89,138 | +0 | 0.03% | 38,665 |
| 2022-09-28 | 2022-09-26 | 0.434 | 89,138 | +0 | 0.03% | 38,665 |
| 2022-09-27 | 2022-09-23 | 0.461 | 89,138 | +0 | 0.03% | 41,086 |
| 2022-09-26 | 2022-09-22 | 0.461 | 89,138 | +1,852 | 0.03% | 41,086 |
| 2022-09-23 | 2022-09-21 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-09-22 | 2022-09-20 | 0.455 | 87,286 | +0 | 0.03% | 39,710 |
| 2022-09-21 | 2022-09-19 | 0.455 | 87,286 | +0 | 0.03% | 39,710 |
| 2022-09-20 | 2022-09-16 | 0.467 | 87,286 | +0 | 0.03% | 40,755 |
| 2022-09-19 | 2022-09-15 | 0.467 | 87,286 | +0 | 0.03% | 40,755 |
| 2022-09-16 | 2022-09-14 | 0.467 | 87,286 | +0 | 0.03% | 40,755 |
| 2022-09-15 | 2022-09-13 | 0.467 | 87,286 | +0 | 0.03% | 40,755 |
| 2022-09-14 | 2022-09-09 | 0.467 | 87,286 | +0 | 0.03% | 40,755 |
| 2022-09-13 | 2022-09-08 | 0.467 | 87,286 | +0 | 0.03% | 40,755 |
| 2022-09-09 | 2022-09-07 | 0.467 | 87,286 | +0 | 0.03% | 40,755 |
| 2022-09-08 | 2022-09-06 | 0.467 | 87,286 | +0 | 0.03% | 40,755 |
| 2022-09-07 | 2022-09-05 | 0.467 | 87,286 | +0 | 0.03% | 40,755 |
| 2022-09-06 | 2022-09-02 | 0.467 | 87,286 | +0 | 0.03% | 40,755 |
| 2022-09-05 | 2022-09-01 | 0.467 | 87,286 | +0 | 0.03% | 40,755 |
| 2022-09-02 | 2022-08-31 | 0.467 | 87,286 | +0 | 0.03% | 40,755 |
| 2022-09-01 | 2022-08-30 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-08-31 | 2022-08-29 | 0.455 | 87,286 | +0 | 0.03% | 39,710 |
| 2022-08-30 | 2022-08-26 | 0.449 | 87,286 | +0 | 0.03% | 39,188 |
| 2022-08-29 | 2022-08-25 | 0.449 | 87,286 | +0 | 0.03% | 39,188 |
| 2022-08-26 | 2022-08-24 | 0.449 | 87,286 | +0 | 0.03% | 39,188 |
| 2022-08-25 | 2022-08-23 | 0.449 | 87,286 | +0 | 0.03% | 39,188 |
| 2022-08-24 | 2022-08-22 | 0.449 | 87,286 | +0 | 0.03% | 39,188 |
| 2022-08-23 | 2022-08-19 | 0.449 | 87,286 | +0 | 0.03% | 39,188 |
| 2022-08-22 | 2022-08-18 | 0.449 | 87,286 | +0 | 0.03% | 39,188 |
| 2022-08-19 | 2022-08-17 | 0.449 | 87,286 | +0 | 0.03% | 39,188 |
| 2022-08-18 | 2022-08-16 | 0.449 | 87,286 | +0 | 0.03% | 39,188 |
| 2022-08-17 | 2022-08-15 | 0.449 | 87,286 | +0 | 0.03% | 39,188 |
| 2022-08-16 | 2022-08-12 | 0.449 | 87,286 | +0 | 0.03% | 39,188 |
| 2022-08-15 | 2022-08-11 | 0.449 | 87,286 | +0 | 0.03% | 39,188 |
| 2022-08-12 | 2022-08-10 | 0.449 | 87,286 | +0 | 0.03% | 39,188 |
| 2022-08-11 | 2022-08-09 | 0.449 | 87,286 | +0 | 0.03% | 39,188 |
| 2022-08-10 | 2022-08-08 | 0.437 | 87,286 | +0 | 0.03% | 38,143 |
| 2022-08-09 | 2022-08-05 | 0.443 | 87,286 | +0 | 0.03% | 38,665 |
| 2022-08-08 | 2022-08-04 | 0.443 | 87,286 | +0 | 0.03% | 38,665 |
| 2022-08-05 | 2022-08-03 | 0.443 | 87,286 | +0 | 0.03% | 38,665 |
| 2022-08-04 | 2022-08-02 | 0.443 | 87,286 | +0 | 0.03% | 38,665 |
| 2022-08-03 | 2022-08-01 | 0.443 | 87,286 | +0 | 0.03% | 38,665 |
| 2022-08-02 | 2022-07-29 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-08-01 | 2022-07-28 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-07-29 | 2022-07-27 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-07-28 | 2022-07-26 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-07-27 | 2022-07-25 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-07-26 | 2022-07-22 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-07-25 | 2022-07-21 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-07-22 | 2022-07-20 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-07-21 | 2022-07-19 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-07-20 | 2022-07-18 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-07-19 | 2022-07-15 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-07-18 | 2022-07-14 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-07-15 | 2022-07-13 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-07-14 | 2022-07-12 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-07-13 | 2022-07-11 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-07-12 | 2022-07-08 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-07-11 | 2022-07-07 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-07-08 | 2022-07-06 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-07-07 | 2022-07-05 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-07-06 | 2022-07-04 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-07-05 | 2022-06-30 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-07-04 | 2022-06-29 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-06-30 | 2022-06-28 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-06-29 | 2022-06-27 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-06-28 | 2022-06-24 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-06-27 | 2022-06-23 | 0.455 | 87,286 | +0 | 0.03% | 39,710 |
| 2022-06-24 | 2022-06-22 | 0.449 | 87,286 | +0 | 0.03% | 39,188 |
| 2022-06-23 | 2022-06-21 | 0.449 | 87,286 | +0 | 0.03% | 39,188 |
| 2022-06-22 | 2022-06-20 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-06-21 | 2022-06-17 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-06-20 | 2022-06-16 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-06-17 | 2022-06-15 | 0.461 | 87,286 | +0 | 0.03% | 40,233 |
| 2022-06-16 | 2022-06-14 | 0.467 | 87,286 | +0 | 0.03% | 40,755 |
| 2022-06-15 | 2022-06-13 | 0.467 | 87,286 | +0 | 0.03% | 40,755 |
| 2022-06-14 | 2022-06-10 | 0.467 | 87,286 | +0 | 0.03% | 40,755 |
| 2022-06-13 | 2022-06-09 | 0.449 | 87,286 | +0 | 0.03% | 39,188 |
| 2022-06-10 | 2022-06-08 | 0.431 | 87,286 | +0 | 0.03% | 37,620 |
| 2022-06-09 | 2022-06-07 | 0.437 | 87,286 | +0 | 0.03% | 38,143 |
| 2022-06-08 | 2022-06-06 | 0.437 | 87,286 | +0 | 0.03% | 38,143 |
| 2022-06-07 | 2022-06-02 | 0.437 | 87,286 | +0 | 0.03% | 38,143 |
| 2022-06-06 | 2022-06-01 | 0.431 | 87,286 | +0 | 0.03% | 37,620 |
| 2022-06-02 | 2022-05-31 | 0.486 | 87,286 | +0 | 0.03% | 42,437 |
| 2022-06-01 | 2022-05-30 | 0.486 | 87,286 | +4,534 | 0.03% | 42,437 |
| 2022-05-31 | 2022-05-27 | 0.486 | 82,752 | +0 | 0.03% | 40,233 |
| 2022-05-30 | 2022-05-26 | 0.486 | 82,752 | +0 | 0.03% | 40,233 |
| 2022-05-27 | 2022-05-25 | 0.486 | 82,752 | +0 | 0.03% | 40,233 |
| 2022-05-26 | 2022-05-24 | 0.486 | 82,752 | +0 | 0.03% | 40,233 |
| 2022-05-25 | 2022-05-23 | 0.492 | 82,752 | +0 | 0.03% | 40,755 |
| 2022-05-24 | 2022-05-20 | 0.492 | 82,752 | +0 | 0.03% | 40,755 |
| 2022-05-23 | 2022-05-19 | 0.492 | 82,752 | +0 | 0.03% | 40,755 |
| 2022-05-20 | 2022-05-18 | 0.492 | 82,752 | +0 | 0.03% | 40,755 |
| 2022-05-19 | 2022-05-17 | 0.492 | 82,752 | +0 | 0.03% | 40,755 |
| 2022-05-18 | 2022-05-16 | 0.499 | 82,752 | +0 | 0.03% | 41,278 |
| 2022-05-17 | 2022-05-13 | 0.499 | 82,752 | +0 | 0.03% | 41,278 |
| 2022-05-16 | 2022-05-12 | 0.492 | 82,752 | +0 | 0.03% | 40,755 |
| 2022-05-13 | 2022-05-11 | 0.492 | 82,752 | +0 | 0.03% | 40,755 |
| 2022-05-12 | 2022-05-10 | 0.499 | 82,752 | +0 | 0.03% | 41,278 |
| 2022-05-11 | 2022-05-06 | 0.499 | 82,752 | +0 | 0.03% | 41,278 |
| 2022-05-10 | 2022-05-05 | 0.499 | 82,752 | +0 | 0.03% | 41,278 |
| 2022-05-06 | 2022-05-04 | 0.499 | 82,752 | +0 | 0.03% | 41,278 |
| 2022-05-05 | 2022-05-03 | 0.499 | 82,752 | +0 | 0.03% | 41,278 |
| 2022-05-04 | 2022-04-29 | 0.499 | 82,752 | +0 | 0.03% | 41,278 |
| 2022-05-03 | 2022-04-28 | 0.505 | 82,752 | +0 | 0.03% | 41,800 |
| 2022-04-29 | 2022-04-27 | 0.505 | 82,752 | +0 | 0.03% | 41,800 |
| 2022-04-28 | 2022-04-26 | 0.511 | 82,752 | +0 | 0.03% | 42,323 |
| 2022-04-27 | 2022-04-25 | 0.511 | 82,752 | +0 | 0.03% | 42,323 |
| 2022-04-26 | 2022-04-22 | 0.511 | 82,752 | +0 | 0.03% | 42,323 |
| 2022-04-25 | 2022-04-21 | 0.524 | 82,752 | +0 | 0.03% | 43,368 |
| 2022-04-22 | 2022-04-20 | 0.530 | 82,752 | +0 | 0.03% | 43,890 |
| 2022-04-21 | 2022-04-19 | 0.518 | 82,752 | +0 | 0.03% | 42,845 |
| 2022-04-20 | 2022-04-14 | 0.543 | 82,752 | +0 | 0.03% | 44,935 |
| 2022-04-19 | 2022-04-13 | 0.543 | 82,752 | +0 | 0.03% | 44,935 |
| 2022-04-14 | 2022-04-12 | 0.511 | 82,752 | +0 | 0.03% | 42,323 |
| 2022-04-13 | 2022-04-11 | 0.511 | 82,752 | +0 | 0.03% | 42,323 |
| 2022-04-12 | 2022-04-08 | 0.511 | 82,752 | +0 | 0.03% | 42,323 |
| 2022-04-11 | 2022-04-07 | 0.524 | 82,752 | +0 | 0.03% | 43,368 |
| 2022-04-08 | 2022-04-06 | 0.524 | 82,752 | +0 | 0.03% | 43,368 |
| 2022-04-07 | 2022-04-04 | 0.524 | 82,752 | +0 | 0.03% | 43,368 |
| 2022-04-06 | 2022-04-01 | 0.518 | 82,752 | +0 | 0.03% | 42,845 |
| 2022-04-04 | 2022-03-31 | 0.518 | 82,752 | +0 | 0.03% | 42,845 |
| 2022-04-01 | 2022-03-30 | 0.518 | 82,752 | +0 | 0.03% | 42,845 |
| 2022-03-31 | 2022-03-29 | 0.518 | 82,752 | +0 | 0.03% | 42,845 |
| 2022-03-30 | 2022-03-28 | 0.518 | 82,752 | +0 | 0.03% | 42,845 |
| 2022-03-29 | 2022-03-25 | 0.518 | 82,752 | +0 | 0.03% | 42,845 |
| 2022-03-28 | 2022-03-24 | 0.518 | 82,752 | +0 | 0.03% | 42,845 |
| 2022-03-25 | 2022-03-23 | 0.518 | 82,752 | +0 | 0.03% | 42,845 |
| 2022-03-24 | 2022-03-22 | 0.518 | 82,752 | +0 | 0.03% | 42,845 |
| 2022-03-23 | 2022-03-21 | 0.518 | 82,752 | +0 | 0.03% | 42,845 |
| 2022-03-22 | 2022-03-18 | 0.518 | 82,752 | +0 | 0.03% | 42,845 |
| 2022-03-21 | 2022-03-17 | 0.518 | 82,752 | +0 | 0.03% | 42,845 |
| 2022-03-18 | 2022-03-16 | 0.518 | 82,752 | +0 | 0.03% | 42,845 |
| 2022-03-17 | 2022-03-15 | 0.467 | 82,752 | +0 | 0.03% | 38,665 |
| 2022-03-16 | 2022-03-14 | 0.467 | 82,752 | +0 | 0.03% | 38,665 |
| 2022-03-15 | 2022-03-11 | 0.505 | 82,752 | +0 | 0.03% | 41,800 |
| 2022-03-14 | 2022-03-10 | 0.505 | 82,752 | +0 | 0.03% | 41,800 |
| 2022-03-11 | 2022-03-09 | 0.505 | 82,752 | +0 | 0.03% | 41,800 |
| 2022-03-10 | 2022-03-08 | 0.549 | 82,752 | +0 | 0.03% | 45,458 |
| 2022-03-09 | 2022-03-07 | 0.549 | 82,752 | +0 | 0.03% | 45,458 |
| 2022-03-08 | 2022-03-04 | 0.549 | 82,752 | +0 | 0.03% | 45,458 |
| 2022-03-07 | 2022-03-03 | 0.543 | 82,752 | +0 | 0.03% | 44,935 |
| 2022-03-04 | 2022-03-02 | 0.543 | 82,752 | +0 | 0.03% | 44,935 |
| 2022-03-03 | 2022-03-01 | 0.543 | 82,752 | +0 | 0.03% | 44,935 |
| 2022-03-02 | 2022-02-28 | 0.543 | 82,752 | +0 | 0.03% | 44,935 |
| 2022-03-01 | 2022-02-25 | 0.543 | 82,752 | +0 | 0.03% | 44,935 |
| 2022-02-28 | 2022-02-24 | 0.619 | 82,752 | +0 | 0.03% | 51,205 |
| 2022-02-25 | 2022-02-23 | 0.619 | 82,752 | +0 | 0.03% | 51,205 |
| 2022-02-24 | 2022-02-22 | 0.657 | 82,752 | +0 | 0.03% | 54,340 |
| 2022-02-23 | 2022-02-21 | 0.543 | 82,752 | +0 | 0.03% | 44,935 |
| 2022-02-22 | 2022-02-18 | 0.543 | 82,752 | +0 | 0.03% | 44,935 |
| 2022-02-21 | 2022-02-17 | 0.543 | 82,752 | +0 | 0.03% | 44,935 |
| 2022-02-18 | 2022-02-16 | 0.543 | 82,752 | +0 | 0.03% | 44,935 |
| 2022-02-17 | 2022-02-15 | 0.543 | 82,752 | -23,756 | 0.03% | 44,935 |
| 2021-09-30 | 2021-09-28 | 0.569 | 106,508 | +2,567 | 0.03% | 60,641 |
| 2021-05-31 | 2021-05-27 | 0.441 | 103,941 | -75,808 | 0.03% | 45,888 |
| 2021-05-11 | 2021-05-07 | 0.479 | 179,749 | +40,093 | 0.03% | 86,080 |
| 2020-12-08 | 2020-12-04 | 0.494 | 139,656 | -15,503 | 0.03% | 68,970 |
| 2020-11-27 | 2020-11-25 | 0.501 | 155,159 | -204 | 0.03% | 77,787 |
| 2019-09-12 | 2019-09-10 | 0.741 | 155,363 | -86,332 | 0.04% | 115,090 |
| 2019-09-02 | 2019-08-29 | 0.696 | 241,695 | -74,038 | 0.07% | 168,192 |
| 2018-11-01 | 2018-10-30 | 0.644 | 315,733 | -25,392 | 0.09% | 203,177 |
| 2018-09-14 | 2018-09-12 | 0.741 | 341,125 | -268,889 | 0.09% | 252,700 |
| 2018-09-13 | 2018-09-11 | 0.748 | 610,014 | -8,553 | 0.17% | 456,453 |
| 2018-08-30 | 2018-08-28 | 0.756 | 618,567 | +19,779 | 0.17% | 467,481 |
| 2018-08-07 | 2018-08-03 | 0.861 | 598,788 | -71,632 | 0.17% | 515,261 |
| 2018-07-19 | 2018-07-17 | 0.861 | 670,420 | -375,268 | 0.19% | 576,900 |
| 2018-07-16 | 2018-07-12 | 0.861 | 1,045,688 | -96,222 | 0.29% | 899,821 |
| 2018-07-13 | 2018-07-11 | 0.861 | 1,141,910 | -49,715 | 0.32% | 982,620 |
| 2018-07-04 | 2018-06-29 | 0.816 | 1,191,625 | -29,401 | 0.33% | 971,901 |
| 2018-06-11 | 2018-06-07 | 0.988 | 1,221,026 | -44,637 | 0.34% | 1,206,021 |
| 2018-06-05 | 2018-06-01 | 0.898 | 1,265,663 | +27,798 | 0.35% | 1,136,463 |
| 2018-05-21 | 2018-05-17 | 0.935 | 1,237,865 | +26,728 | 0.34% | 1,157,815 |
| 2018-05-14 | 2018-05-10 | 0.935 | 1,211,137 | +31,005 | 0.34% | 1,132,816 |
| 2018-05-11 | 2018-05-09 | 0.980 | 1,180,132 | +12,830 | 0.33% | 1,156,799 |
| 2018-04-27 | 2018-04-25 | 0.913 | 1,167,302 | -13,365 | 0.32% | 1,065,612 |
| 2018-03-16 | 2018-03-14 | 1.175 | 1,180,667 | +25,125 | 0.33% | 1,387,021 |
| 2018-01-26 | 2018-01-24 | 1.197 | 1,155,542 | -34,479 | 0.32% | 1,383,444 |
| 2018-01-25 | 2018-01-23 | 1.212 | 1,190,021 | +34,479 | 0.33% | 1,442,532 |
| 2018-01-22 | 2018-01-18 | 1.055 | 1,155,542 | -40,092 | 0.32% | 1,219,160 |
| 2018-01-17 | 2018-01-15 | 1.018 | 1,195,634 | -2,941 | 0.33% | 1,216,727 |
| 2017-11-30 | 2017-11-28 | 0.868 | 1,198,575 | -58,802 | 0.33% | 1,040,349 |
| 2017-08-11 | 2017-08-09 | 1.003 | 1,257,377 | -26,729 | 0.35% | 1,260,742 |
| 2017-08-08 | 2017-08-04 | 0.935 | 1,284,106 | -26,728 | 0.36% | 1,201,066 |
| 2017-06-29 | 2017-06-27 | 0.935 | 1,310,834 | -13,364 | 0.36% | 1,226,065 |
| 2017-05-11 | 2017-05-09 | 1.033 | 1,324,198 | -40,093 | 0.37% | 1,367,376 |
| 2017-04-05 | 2017-03-31 | 1.048 | 1,364,291 | +36,618 | 0.38% | 1,429,193 |
| 2017-03-10 | 2017-03-08 | 1.063 | 1,327,673 | +48,111 | 0.37% | 1,410,702 |
| 2017-02-08 | 2017-02-06 | 1.107 | 1,279,562 | +13,364 | 0.35% | 1,417,030 |
| 2017-01-25 | 2017-01-23 | 0.980 | 1,266,198 | +42,766 | 0.35% | 1,241,163 |
| 2017-01-24 | 2017-01-20 | 1.018 | 1,223,432 | -26,729 | 0.34% | 1,245,015 |
| 2017-01-09 | 2017-01-05 | 1.040 | 1,250,161 | +26,729 | 0.35% | 1,300,279 |
| 2016-12-15 | 2016-12-13 | 1.018 | 1,223,432 | -134 | 0.34% | 1,245,015 |
| 2016-12-13 | 2016-12-09 | 1.010 | 1,223,566 | +1,069 | 0.34% | 1,235,996 |
| 2016-11-28 | 2016-11-24 | 1.175 | 1,222,497 | +18,978 | 0.34% | 1,436,162 |
| 2016-10-20 | 2016-10-18 | 1.100 | 1,203,519 | -2,673 | 0.33% | 1,323,812 |
| 2016-10-18 | 2016-10-14 | 1.063 | 1,206,192 | -70,563 | 0.33% | 1,281,624 |
| 2016-09-29 | 2016-09-27 | 1.033 | 1,276,755 | -5,346 | 0.35% | 1,318,386 |
| 2016-09-27 | 2016-09-23 | 1.070 | 1,282,101 | +29,401 | 0.36% | 1,371,874 |
| 2016-09-23 | 2016-09-21 | 0.935 | 1,252,700 | +2,673 | 0.35% | 1,171,691 |
| 2016-09-09 | 2016-09-07 | 0.928 | 1,250,027 | +8,286 | 0.35% | 1,159,837 |
| 2016-09-08 | 2016-09-06 | 0.935 | 1,241,741 | +105,577 | 0.34% | 1,161,441 |
| 2016-09-06 | 2016-09-02 | 0.898 | 1,136,164 | +53,457 | 0.31% | 1,020,183 |
| 2016-09-01 | 2016-08-30 | 0.883 | 1,082,707 | +23,789 | 0.30% | 955,980 |
| 2016-08-23 | 2016-08-19 | 0.928 | 1,058,918 | +50,784 | 0.29% | 982,517 |
| 2016-08-22 | 2016-08-18 | 0.928 | 1,008,134 | +105,310 | 0.28% | 935,397 |
| 2016-08-19 | 2016-08-17 | 0.875 | 902,824 | +66,821 | 0.25% | 790,396 |
| 2016-08-08 | 2016-08-04 | 0.883 | 836,003 | +30,738 | 0.23% | 738,152 |
| 2016-08-03 | 2016-07-29 | 0.875 | 805,265 | +14,166 | 0.22% | 704,986 |
| 2016-07-20 | 2016-07-18 | 0.905 | 791,099 | +13,364 | 0.22% | 716,262 |
| 2016-07-12 | 2016-07-08 | 0.890 | 777,735 | +86,333 | 0.22% | 692,524 |
| 2016-07-11 | 2016-07-07 | 0.883 | 691,402 | +51,853 | 0.19% | 610,476 |
| 2016-05-03 | 2016-04-28 | 0.958 | 639,549 | +29,402 | 0.18% | 612,547 |
| 2016-04-26 | 2016-04-22 | 0.973 | 610,147 | +18,710 | 0.17% | 593,518 |
| 2016-03-21 | 2016-03-17 | 1.003 | 591,437 | -85,264 | 0.16% | 593,020 |
| 2016-03-16 | 2016-03-14 | 0.943 | 676,701 | +11,493 | 0.19% | 638,004 |
| 2016-03-15 | 2016-03-11 | 0.935 | 665,208 | +17,641 | 0.18% | 622,191 |
| 2016-03-04 | 2016-03-02 | 0.980 | 647,567 | +85,264 | 0.18% | 634,764 |
| 2016-01-26 | 2016-01-22 | 0.861 | 562,303 | -91,679 | 0.16% | 483,865 |
| 2016-01-20 | 2016-01-18 | 0.935 | 653,982 | -65,218 | 0.18% | 611,691 |
| 2015-11-06 | 2015-11-04 | 1.272 | 719,200 | -21,650 | 0.20% | 914,860 |
| 2015-11-05 | 2015-11-03 | 1.227 | 740,850 | +33,411 | 0.21% | 909,139 |
| 2015-09-15 | 2015-09-11 | 1.063 | 707,439 | -92,213 | 0.20% | 751,681 |
| 2015-09-07 | 2015-09-02 | 0.943 | 799,652 | -232,805 | 0.22% | 753,924 |
| 2015-08-28 | 2015-08-26 | 1.070 | 1,032,457 | -76,711 | 0.29% | 1,104,750 |
| 2015-08-21 | 2015-08-19 | 1.347 | 1,109,168 | -52,388 | 0.31% | 1,493,915 |
| 2015-08-19 | 2015-08-17 | 1.467 | 1,161,556 | -267 | 0.32% | 1,703,539 |
| 2015-08-18 | 2015-08-14 | 1.467 | 1,161,823 | -14,701 | 0.32% | 1,703,931 |
| 2015-08-07 | 2015-08-05 | 1.556 | 1,176,524 | -30,203 | 0.33% | 1,831,134 |
| 2015-08-06 | 2015-08-04 | 1.609 | 1,206,727 | -930,150 | 0.33% | 1,941,348 |
| 2015-08-05 | 2015-08-03 | 1.616 | 2,136,877 | -180,150 | 0.59% | 3,453,737 |
| 2015-08-03 | 2015-07-30 | 1.728 | 2,317,027 | -10,692 | 0.64% | 4,004,968 |
| 2015-07-30 | 2015-07-28 | 1.714 | 2,327,719 | -70,830 | 0.65% | 3,988,614 |
| 2015-07-29 | 2015-07-27 | 1.743 | 2,398,549 | -32,074 | 0.66% | 4,181,773 |
| 2015-07-28 | 2015-07-24 | 2.020 | 2,430,623 | -23,254 | 0.67% | 4,910,631 |
| 2015-07-21 | 2015-07-17 | 1.684 | 2,453,877 | +2,138 | 0.68% | 4,131,343 |
| 2015-07-17 | 2015-07-15 | 1.556 | 2,451,739 | +13,365 | 0.68% | 3,815,870 |
| 2015-07-15 | 2015-07-13 | 1.549 | 2,438,374 | +21,382 | 0.68% | 3,776,823 |
| 2015-07-14 | 2015-07-10 | 1.399 | 2,416,992 | +1,337 | 0.67% | 3,381,994 |
| 2015-07-13 | 2015-07-09 | 1.272 | 2,415,655 | -14,701 | 0.67% | 3,072,839 |
| 2015-07-10 | 2015-07-08 | 0.973 | 2,430,356 | -106,975 | 0.67% | 2,364,118 |
| 2015-07-09 | 2015-07-07 | 1.220 | 2,537,331 | -111,458 | 0.70% | 3,094,715 |
| 2015-07-08 | 2015-07-06 | 1.324 | 2,648,789 | -247,506 | 0.73% | 3,508,137 |
| 2015-07-07 | 2015-07-03 | 1.609 | 2,896,295 | -261,137 | 0.80% | 4,659,477 |
| 2015-07-03 | 2015-06-30 | 2.058 | 3,157,432 | -88,738 | 0.88% | 6,497,146 |
| 2015-07-02 | 2015-06-29 | 2.058 | 3,246,170 | +17,373 | 0.90% | 6,679,745 |
| 2015-06-29 | 2015-06-25 | 2.320 | 3,228,797 | -7,751 | 0.89% | 7,489,596 |
| 2015-06-24 | 2015-06-22 | 2.282 | 3,236,548 | +2,673 | 0.90% | 7,386,486 |
| 2015-06-19 | 2015-06-17 | 2.394 | 3,233,875 | -5,079 | 0.90% | 7,743,355 |
| 2015-06-18 | 2015-06-16 | 2.320 | 3,238,954 | +5,079 | 0.90% | 7,513,156 |
| 2015-06-11 | 2015-06-09 | 2.320 | 3,233,875 | -26,194 | 0.90% | 7,501,375 |
| 2015-06-09 | 2015-06-05 | 2.544 | 3,260,069 | +6,682 | 0.90% | 8,293,955 |
| 2015-06-08 | 2015-06-04 | 2.656 | 3,253,387 | -147,541 | 0.90% | 8,642,115 |
| 2015-06-05 | 2015-06-03 | 2.806 | 3,400,928 | -56,932 | 0.94% | 9,542,994 |
| 2015-06-04 | 2015-06-02 | 2.544 | 3,457,860 | +12,028 | 0.96% | 8,797,156 |
| 2015-06-03 | 2015-06-01 | 2.507 | 3,445,832 | +7,484 | 0.95% | 8,637,635 |
| 2015-06-02 | 2015-05-29 | 2.245 | 3,438,348 | +5,346 | 0.95% | 7,718,396 |
| 2015-06-01 | 2015-05-28 | 2.282 | 3,433,002 | +29,401 | 0.95% | 7,834,835 |
| 2015-05-29 | 2015-05-27 | 2.282 | 3,403,601 | -2,673 | 0.94% | 7,767,736 |
| 2015-05-28 | 2015-05-26 | 2.357 | 3,406,274 | -3,742 | 0.94% | 8,028,716 |
| 2015-05-27 | 2015-05-22 | 2.133 | 3,410,016 | +2,673 | 0.95% | 7,272,056 |
| 2015-05-26 | 2015-05-21 | 2.245 | 3,407,343 | -40,894 | 0.94% | 7,648,796 |
| 2015-05-22 | 2015-05-20 | 2.469 | 3,448,237 | +54,258 | 0.96% | 8,514,654 |
| 2015-05-18 | 2015-05-14 | 1.669 | 3,393,979 | +2,673 | 0.94% | 5,663,305 |
| 2015-05-08 | 2015-05-06 | 1.788 | 3,391,306 | +2,673 | 0.94% | 6,064,861 |
| 2015-05-07 | 2015-05-05 | 1.796 | 3,388,633 | -60,139 | 0.94% | 6,085,437 |
| 2015-05-05 | 2015-04-30 | 1.826 | 3,448,772 | -4,009 | 0.96% | 6,296,660 |
| 2015-04-22 | 2015-04-20 | 1.444 | 3,452,781 | -5,346 | 0.96% | 4,986,345 |
| 2015-04-21 | 2015-04-17 | 1.511 | 3,458,127 | +5,346 | 0.96% | 5,226,949 |
| 2015-04-20 | 2015-04-16 | 1.571 | 3,452,781 | -6,682 | 0.96% | 5,425,556 |
| 2015-04-17 | 2015-04-15 | 1.497 | 3,459,463 | -19,245 | 0.96% | 5,177,196 |
| 2015-04-16 | 2015-04-14 | 1.429 | 3,478,708 | +21,383 | 0.96% | 4,971,727 |
| 2015-04-15 | 2015-04-13 | 1.437 | 3,457,325 | -8,286 | 0.96% | 4,967,037 |
| 2015-04-14 | 2015-04-10 | 1.362 | 3,465,611 | +147,541 | 0.96% | 4,719,621 |
| 2015-04-01 | 2015-03-30 | 1.235 | 3,318,070 | +2,673 | 0.92% | 4,096,618 |
| 2015-03-31 | 2015-03-27 | 1.235 | 3,315,397 | -13,364 | 0.92% | 4,093,318 |
| 2015-03-26 | 2015-03-24 | 1.145 | 3,328,761 | -13,364 | 0.92% | 3,810,922 |
| 2015-03-24 | 2015-03-20 | 1.175 | 3,342,125 | +9,622 | 0.93% | 3,926,253 |
| 2015-03-19 | 2015-03-17 | 1.190 | 3,332,503 | -14,701 | 0.92% | 3,964,821 |
| 2015-03-17 | 2015-03-13 | 1.160 | 3,347,204 | +34,747 | 0.93% | 3,882,128 |
| 2015-03-09 | 2015-03-05 | 1.137 | 3,312,457 | -46,775 | 0.92% | 3,767,470 |
| 2015-03-06 | 2015-03-04 | 1.175 | 3,359,232 | +21,383 | 0.93% | 3,946,350 |
| 2015-03-04 | 2015-03-02 | 1.160 | 3,337,849 | +2,673 | 0.93% | 3,871,278 |
| 2015-02-25 | 2015-02-23 | 1.175 | 3,335,176 | -1,336 | 0.92% | 3,918,090 |
| 2015-02-23 | 2015-02-16 | 1.175 | 3,336,512 | +4,009 | 0.92% | 3,919,659 |
| 2015-02-17 | 2015-02-13 | 1.190 | 3,332,503 | -54,794 | 0.92% | 3,964,821 |
| 2015-02-12 | 2015-02-10 | 1.227 | 3,387,297 | +4,010 | 0.94% | 4,156,742 |
| 2015-02-11 | 2015-02-09 | 1.265 | 3,383,287 | +4,009 | 0.94% | 4,278,401 |
| 2015-02-10 | 2015-02-06 | 1.220 | 3,379,278 | +5,346 | 0.94% | 4,121,616 |
| 2015-02-09 | 2015-02-05 | 1.220 | 3,373,932 | +32,074 | 0.94% | 4,115,095 |
| 2015-02-06 | 2015-02-04 | 1.227 | 3,341,858 | -26,729 | 0.93% | 4,100,981 |
| 2015-02-04 | 2015-02-02 | 1.205 | 3,368,587 | +5,346 | 0.93% | 4,058,164 |
| 2015-02-03 | 2015-01-30 | 1.235 | 3,363,241 | +2,673 | 0.93% | 4,152,388 |
| 2015-02-02 | 2015-01-29 | 1.250 | 3,360,568 | +2,673 | 0.93% | 4,199,379 |
| 2015-01-30 | 2015-01-28 | 1.257 | 3,357,895 | +2,673 | 0.93% | 4,221,165 |
| 2015-01-29 | 2015-01-27 | 1.242 | 3,355,222 | +2,672 | 0.93% | 4,167,593 |
| 2015-01-27 | 2015-01-23 | 1.265 | 3,352,550 | +2,673 | 0.93% | 4,239,532 |
| 2015-01-26 | 2015-01-22 | 1.287 | 3,349,877 | +6,682 | 0.93% | 4,311,350 |
| 2015-01-23 | 2015-01-21 | 1.272 | 3,343,195 | +29,669 | 0.93% | 4,252,718 |
| 2015-01-22 | 2015-01-20 | 1.265 | 3,313,526 | +1,336 | 0.92% | 4,190,184 |
| 2015-01-21 | 2015-01-19 | 1.242 | 3,312,190 | +17,641 | 0.92% | 4,114,142 |
| 2015-01-19 | 2015-01-15 | 1.280 | 3,294,549 | +1,069 | 0.91% | 4,215,490 |
| 2015-01-15 | 2015-01-13 | 1.317 | 3,293,480 | +2,673 | 0.91% | 4,337,342 |
| 2015-01-14 | 2015-01-12 | 1.242 | 3,290,807 | +5,346 | 0.91% | 4,087,582 |
| 2015-01-08 | 2015-01-06 | 1.265 | 3,285,461 | +2,673 | 0.91% | 4,154,693 |
| 2015-01-07 | 2015-01-05 | 1.265 | 3,282,788 | +12,028 | 0.91% | 4,151,313 |
| 2015-01-05 | 2014-12-31 | 1.272 | 3,270,760 | +70,295 | 0.91% | 4,160,577 |
| 2015-01-02 | 2014-12-29 | 1.167 | 3,200,465 | +6,683 | 0.89% | 3,735,886 |
| 2014-12-30 | 2014-12-24 | 1.212 | 3,193,782 | +4,543 | 0.89% | 3,871,473 |
| 2014-12-29 | 2014-12-22 | 1.295 | 3,189,239 | +6,683 | 0.88% | 4,128,470 |
| 2014-12-23 | 2014-12-19 | 1.220 | 3,182,556 | -58,269 | 0.88% | 3,881,679 |
| 2014-12-19 | 2014-12-17 | 1.257 | 3,240,825 | +64,149 | 0.90% | 4,073,998 |
| 2014-12-17 | 2014-12-15 | 1.317 | 3,176,676 | -16,037 | 0.88% | 4,183,517 |
| 2014-12-16 | 2014-12-12 | 1.332 | 3,192,713 | +2,673 | 0.88% | 4,252,417 |
| 2014-12-15 | 2014-12-11 | 1.302 | 3,190,040 | +2,672 | 0.88% | 4,153,377 |
| 2014-12-11 | 2014-12-09 | 1.295 | 3,187,368 | +5,346 | 0.88% | 4,126,048 |
| 2014-12-10 | 2014-12-08 | 1.302 | 3,182,022 | +62,812 | 0.88% | 4,142,938 |
| 2014-12-08 | 2014-12-04 | 1.339 | 3,119,210 | +49,448 | 0.86% | 4,177,857 |
| 2014-12-05 | 2014-12-03 | 1.399 | 3,069,762 | -304,170 | 0.85% | 4,295,387 |
| 2014-12-04 | 2014-12-02 | 1.414 | 3,373,932 | -58,803 | 0.94% | 4,771,491 |
| 2014-12-03 | 2014-12-01 | 1.444 | 3,432,735 | +13,364 | 0.95% | 4,957,395 |
| 2014-12-01 | 2014-11-27 | 1.489 | 3,419,371 | -5,345 | 0.95% | 5,091,612 |
| 2014-11-28 | 2014-11-26 | 1.429 | 3,424,716 | +2,672 | 0.95% | 4,894,563 |
| 2014-11-20 | 2014-11-18 | 1.422 | 3,422,044 | -13,364 | 0.95% | 4,865,138 |
| 2014-11-19 | 2014-11-17 | 1.265 | 3,435,408 | -10,157 | 0.95% | 4,344,312 |
| 2014-11-18 | 2014-11-14 | 1.302 | 3,445,565 | +92,214 | 0.95% | 4,486,066 |
| 2014-11-14 | 2014-11-12 | 1.167 | 3,353,351 | -328,760 | 0.93% | 3,914,349 |
| 2014-11-10 | 2014-11-06 | 1.107 | 3,682,111 | +801 | 1.02% | 4,077,693 |
| 2014-11-07 | 2014-11-05 | 1.085 | 3,681,310 | -119,743 | 1.02% | 3,994,168 |
| 2014-11-06 | 2014-11-04 | 0.995 | 3,801,053 | +4,009 | 1.05% | 3,782,784 |
| 2014-11-04 | 2014-10-31 | 1.025 | 3,797,044 | +2,673 | 1.05% | 3,892,442 |
| 2014-11-03 | 2014-10-30 | 1.010 | 3,794,371 | +4,009 | 1.05% | 3,832,918 |
| 2014-10-31 | 2014-10-29 | 0.988 | 3,790,362 | +2,673 | 1.05% | 3,743,782 |
| 2014-10-29 | 2014-10-27 | 0.950 | 3,787,689 | +2,673 | 1.05% | 3,599,432 |
| 2014-10-23 | 2014-10-21 | 1.025 | 3,785,016 | +5,880 | 1.05% | 3,880,112 |
| 2014-10-17 | 2014-10-15 | 1.010 | 3,779,136 | +2,673 | 1.05% | 3,817,528 |
| 2014-10-15 | 2014-10-13 | 0.988 | 3,776,463 | +2,673 | 1.05% | 3,730,054 |
| 2014-10-14 | 2014-10-10 | 1.040 | 3,773,790 | +40,093 | 1.05% | 3,925,080 |
| 2014-10-13 | 2014-10-09 | 1.100 | 3,733,697 | +2,672 | 1.03% | 4,106,883 |
| 2014-10-10 | 2014-10-08 | 1.063 | 3,731,025 | +133,108 | 1.03% | 3,964,354 |
| 2014-10-09 | 2014-10-07 | 1.100 | 3,597,917 | -64,148 | 1.00% | 3,957,532 |
| 2014-10-08 | 2014-10-06 | 1.107 | 3,662,065 | +96,222 | 1.01% | 4,055,494 |
| 2014-10-07 | 2014-10-03 | 1.085 | 3,565,843 | +40,093 | 0.99% | 3,868,888 |
| 2014-10-06 | 2014-09-30 | 1.122 | 3,525,750 | +2,673 | 0.98% | 3,957,298 |
| 2014-10-03 | 2014-09-29 | 1.160 | 3,523,077 | -2,673 | 0.98% | 4,086,108 |
| 2014-09-30 | 2014-09-26 | 1.235 | 3,525,750 | +2,673 | 0.98% | 4,353,028 |
| 2014-09-29 | 2014-09-25 | 1.235 | 3,523,077 | +11,226 | 0.98% | 4,349,727 |
| 2014-09-26 | 2014-09-24 | 1.280 | 3,511,851 | -123,486 | 0.97% | 4,493,535 |
| 2014-09-25 | 2014-09-23 | 1.257 | 3,635,337 | +5,346 | 1.01% | 4,569,934 |
| 2014-09-23 | 2014-09-19 | 1.295 | 3,629,991 | +69,494 | 1.01% | 4,699,023 |
| 2014-09-22 | 2014-09-18 | 1.317 | 3,560,497 | -36,083 | 0.99% | 4,688,989 |
| 2014-09-19 | 2014-09-17 | 1.309 | 3,596,580 | -147,007 | 1.00% | 4,709,597 |
| 2014-09-18 | 2014-09-16 | 1.235 | 3,743,587 | +12,028 | 1.04% | 4,621,978 |
| 2014-09-15 | 2014-09-11 | 1.317 | 3,731,559 | -60,941 | 1.03% | 4,914,269 |
| 2014-09-11 | 2014-09-08 | 1.107 | 3,792,500 | +1,069 | 1.05% | 4,199,942 |
| 2014-09-10 | 2014-09-05 | 1.092 | 3,791,431 | +23,521 | 1.05% | 4,142,018 |
| 2014-09-05 | 2014-09-03 | 1.115 | 3,767,910 | +16,037 | 1.04% | 4,200,904 |
| 2014-09-04 | 2014-09-02 | 1.100 | 3,751,873 | +13,364 | 1.04% | 4,126,876 |
| 2014-08-29 | 2014-08-27 | 1.160 | 3,738,509 | +2,673 | 1.04% | 4,335,968 |
| 2014-08-28 | 2014-08-26 | 1.175 | 3,735,836 | +64,416 | 1.04% | 4,388,776 |
| 2014-08-25 | 2014-08-21 | 1.175 | 3,671,420 | +2,673 | 1.02% | 4,313,102 |
| 2014-08-15 | 2014-08-13 | 1.130 | 3,668,747 | -38,489 | 1.02% | 4,145,249 |
| 2014-08-13 | 2014-08-11 | 1.122 | 3,707,236 | -2,673 | 1.03% | 4,160,997 |
| 2014-08-11 | 2014-08-07 | 1.152 | 3,709,909 | -13,632 | 1.03% | 4,275,038 |
| 2014-08-08 | 2014-08-06 | 1.182 | 3,723,541 | +13,365 | 1.03% | 4,402,194 |
| 2014-08-07 | 2014-08-05 | 1.235 | 3,710,176 | -34,747 | 1.03% | 4,580,727 |
| 2014-08-05 | 2014-08-01 | 1.220 | 3,744,923 | +6,682 | 1.04% | 4,567,583 |
| 2014-08-01 | 2014-07-30 | 1.220 | 3,738,241 | +53,457 | 1.04% | 4,559,433 |
| 2014-07-31 | 2014-07-29 | 1.265 | 3,684,784 | +53,457 | 1.02% | 4,659,665 |
| 2014-07-30 | 2014-07-28 | 1.212 | 3,631,327 | -141,394 | 1.01% | 4,401,861 |
| 2014-07-28 | 2014-07-24 | 1.190 | 3,772,721 | +13,364 | 1.05% | 4,488,568 |
| 2014-07-25 | 2014-07-23 | 1.205 | 3,759,357 | +22,719 | 1.04% | 4,528,928 |
| 2014-07-24 | 2014-07-22 | 1.257 | 3,736,638 | +159,837 | 1.04% | 4,697,278 |
| 2014-07-23 | 2014-07-21 | 0.995 | 3,576,801 | +45,705 | 0.99% | 3,559,610 |
| 2014-07-22 | 2014-07-18 | 0.950 | 3,531,096 | +33,411 | 0.98% | 3,355,592 |
| 2014-06-25 | 2014-06-23 | 0.861 | 3,497,685 | +9,355 | 0.97% | 3,009,778 |
| 2014-06-19 | 2014-06-17 | 0.905 | 3,488,330 | +13,364 | 0.97% | 3,158,340 |
| 2014-06-06 | 2014-06-04 | 0.808 | 3,474,966 | +16,037 | 0.96% | 2,808,214 |
| 2014-05-30 | 2014-05-28 | 0.823 | 3,458,929 | +53,457 | 0.96% | 2,847,019 |
| 2014-05-29 | 2014-05-27 | 0.808 | 3,405,472 | +66,821 | 0.94% | 2,752,054 |
| 2014-05-27 | 2014-05-23 | 0.823 | 3,338,651 | +26,729 | 0.93% | 2,748,019 |
| 2014-05-19 | 2014-05-15 | 0.816 | 3,311,922 | +13,364 | 0.92% | 2,701,236 |
| 2014-04-23 | 2014-04-17 | 0.868 | 3,298,558 | +13,364 | 0.91% | 2,863,110 |
| 2014-03-31 | 2014-03-27 | 0.928 | 3,285,194 | +26,729 | 0.91% | 3,048,166 |
| 2014-03-28 | 2014-03-26 | 0.958 | 3,258,465 | +157,163 | 0.90% | 3,120,894 |
| 2014-03-25 | 2014-03-21 | 1.018 | 3,101,302 | +20,046 | 0.86% | 3,156,014 |
| 2014-03-21 | 2014-03-19 | 1.010 | 3,081,256 | +310,051 | 0.85% | 3,112,558 |
| 2014-02-21 | 2014-02-19 | 1.040 | 2,771,205 | +1,336 | 0.77% | 2,882,302 |
| 2014-02-20 | 2014-02-18 | 1.033 | 2,769,869 | +13,364 | 0.77% | 2,860,186 |
| 2014-02-14 | 2014-02-12 | 1.048 | 2,756,505 | -160,371 | 0.76% | 2,887,638 |
| 2014-02-13 | 2014-02-11 | 1.100 | 2,916,876 | +13,899 | 0.81% | 3,208,420 |
| 2014-02-12 | 2014-02-10 | 1.137 | 2,902,977 | -6,682 | 0.80% | 3,301,742 |
| 2014-02-11 | 2014-02-07 | 1.145 | 2,909,659 | +2,673 | 0.81% | 3,331,114 |
| 2014-02-06 | 2014-02-04 | 1.190 | 2,906,986 | +167,053 | 0.81% | 3,458,566 |
| 2014-02-05 | 2014-01-30 | 1.085 | 2,739,933 | +6,682 | 0.76% | 2,972,788 |
| 2014-02-04 | 2014-01-28 | 1.040 | 2,733,251 | +53,992 | 0.76% | 2,842,826 |
| 2014-01-28 | 2014-01-24 | 1.040 | 2,679,259 | -149,947 | 0.74% | 2,786,669 |
| 2014-01-27 | 2014-01-23 | 1.107 | 2,829,206 | +422,844 | 0.78% | 3,133,158 |
| 2014-01-24 | 2014-01-22 | 0.988 | 2,406,362 | +55,328 | 0.67% | 2,376,790 |
| 2014-01-23 | 2014-01-21 | 0.988 | 2,351,034 | +46,508 | 0.65% | 2,322,142 |
| 2014-01-21 | 2014-01-17 | 0.928 | 2,304,526 | +25,392 | 0.64% | 2,138,254 |
| 2014-01-17 | 2014-01-15 | 0.920 | 2,279,134 | +40,092 | 0.63% | 2,097,640 |
| 2014-01-13 | 2014-01-09 | 0.905 | 2,239,042 | +61,743 | 0.62% | 2,027,233 |
| 2014-01-08 | 2014-01-06 | 0.905 | 2,177,299 | +40,895 | 0.60% | 1,971,330 |
| 2014-01-03 | 2013-12-31 | 0.853 | 2,136,404 | +29,401 | 0.59% | 1,822,402 |
| 2013-12-27 | 2013-12-20 | 0.868 | 2,107,003 | +836,332 | 0.58% | 1,828,854 |
| 2013-12-18 | 2013-12-16 | 0.890 | 1,270,671 | +13,364 | 0.53% | 1,131,452 |
| 2013-12-02 | 2013-11-28 | 0.943 | 1,257,307 | -53,457 | 0.52% | 1,185,408 |
| 2013-11-29 | 2013-11-27 | 0.953 | 1,310,764 | +70,830 | 0.54% | 1,248,885 |
| 2013-11-28 | 2013-11-26 | 0.912 | 1,239,934 | -20,612 | 0.52% | 1,131,127 |
| 2013-11-27 | 2013-11-25 | 0.905 | 1,260,546 | +57,123 | 0.47% | 1,141,412 |
| 2013-11-26 | 2013-11-22 | 0.905 | 1,203,423 | +215,172 | 0.45% | 1,089,688 |
| 2013-11-25 | 2013-11-21 | 0.899 | 988,251 | +199,485 | 0.37% | 888,174 |
| 2013-11-22 | 2013-11-20 | 0.878 | 788,766 | +88,792 | 0.30% | 692,900 |
| 2013-11-21 | 2013-11-19 | 0.892 | 699,974 | +158,345 | 0.26% | 624,360 |
| 2013-11-19 | 2013-11-15 | 0.905 | 541,629 | +276,142 | 0.20% | 490,440 |
| 2013-11-18 | 2013-11-14 | 0.878 | 265,487 | +256,608 | 0.10% | 233,220 |
| 2013-09-25 | 2013-09-23 | 1.047 | 8,879 | -2,960 | 0.00% | 9,300 |
| 2013-09-24 | 2013-09-19 | 1.047 | 11,839 | +2,960 | 0.00% | 12,400 |
| 2013-08-26 | 2013-08-22 | 0.662 | 8,879 | -4,736 | 0.00% | 5,880 |
| 2013-08-05 | 2013-08-01 | 0.703 | 13,615 | +4,736 | 0.01% | 9,568 |
| 2010-11-04 | 2010-11-02 | 0.791 | 8,879 | -2,072 | 0.00% | 7,020 |
| 2010-10-15 | 2010-10-13 | 0.797 | 10,951 | +2,072 | 0.00% | 8,732 |
| 2010-05-10 | 2010-05-06 | 0.980 | 8,879 | +7,399 | 0.00% | 8,700 |
| 2010-05-06 | 2010-05-04 | 1.203 | 1,480 | -29,597 | 0.00% | 1,780 |
| 2010-05-03 | 2010-04-29 | 1.351 | 31,077 | +29,597 | 0.01% | 42,000 |
| 2010-04-29 | 2010-04-27 | 1.223 | 1,480 | +1,480 | 0.00% | 1,810 |
| 2010-04-26 | 2010-04-22 | 0.973 | 0 | -13,023 | ||
| 2010-01-25 | 2010-01-21 | 0.933 | 13,023 | -39,068 | 0.00% | 12,144 |
| 2010-01-20 | 2010-01-18 | 1.088 | 52,091 | -7,103 | 0.02% | 56,672 |
| 2010-01-19 | 2010-01-15 | 0.905 | 59,194 | +59,194 | 0.02% | 53,600 |
| 2009-08-03 | 2009-07-30 | 0.845 | 0 | -29,597 | ||
| 2009-07-16 | 2009-07-14 | 1.095 | 29,597 | -14,799 | 0.01% | 32,400 |
| 2009-07-15 | 2009-07-13 | 1.088 | 44,396 | +14,799 | 0.02% | 48,300 |
| 2009-07-13 | 2009-07-09 | 1.081 | 29,597 | +29,597 | 0.01% | 32,000 |
| 2009-07-10 | 2009-07-08 | 0.933 | 0 | -183,503 | ||
| 2009-07-08 | 2009-07-06 | 0.905 | 183,503 | -15,094 | 0.07% | 166,160 |
| 2009-07-06 | 2009-07-02 | 0.865 | 198,597 | +183,502 | 0.07% | 171,776 |
| 2009-07-03 | 2009-06-30 | 0.750 | 15,095 | -177,583 | 0.01% | 11,322 |
| 2009-07-02 | 2009-06-29 | 0.933 | 192,678 | +192,678 | 0.07% | 179,676 |
| 2009-06-23 | 2009-06-19 | 0.581 | 0 | -40,252 | ||
| 2009-06-02 | 2009-05-29 | 0.682 | 40,252 | +40,252 | 0.02% | 27,472 |
| 2009-05-29 | 2009-05-26 | 0.682 | 0 | -66,594 | ||
| 2009-05-27 | 2009-05-25 | 0.750 | 66,594 | +66,594 | 0.03% | 49,950 |
| 2007-09-19 | 2007-09-17 | 1.088 | 0 | -2,960 | ||
| 2007-09-13 | 2007-09-11 | 1.210 | 2,960 | +2,960 | 0.00% | 3,580 |
| 2007-06-26 | 2007-06-22 | 1.487 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy