History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.420 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.433 0 +0
2025-09-11 2025-09-09 0.433 0 +0
2025-09-10 2025-09-08 0.433 0 +0
2025-09-09 2025-09-05 0.433 0 +0
2025-09-08 2025-09-04 0.433 0 +0
2025-09-05 2025-09-03 0.433 0 +0
2025-09-04 2025-09-02 0.433 0 +0
2025-09-03 2025-09-01 0.438 0 +0
2025-09-02 2025-08-29 0.428 0 +0
2025-09-01 2025-08-28 0.438 0 +0
2025-08-29 2025-08-27 0.438 0 +0
2025-08-28 2025-08-26 0.438 0 +0
2025-08-27 2025-08-25 0.433 0 +0
2025-08-26 2025-08-22 0.433 0 +0
2025-08-25 2025-08-21 0.438 0 +0
2025-08-22 2025-08-20 0.438 0 +0
2025-08-21 2025-08-19 0.438 0 +0
2025-08-20 2025-08-18 0.438 0 +0
2025-08-19 2025-08-15 0.423 0 +0
2025-08-18 2025-08-14 0.423 0 +0
2025-08-15 2025-08-13 0.423 0 +0
2025-08-14 2025-08-12 0.438 0 +0
2025-08-13 2025-08-11 0.438 0 +0
2025-08-12 2025-08-08 0.438 0 +0
2025-08-11 2025-08-07 0.408 0 +0
2025-08-08 2025-08-06 0.408 0 +0
2025-08-07 2025-08-05 0.408 0 +0
2025-08-06 2025-08-04 0.408 0 +0
2025-08-05 2025-08-01 0.403 0 +0
2025-08-04 2025-07-31 0.403 0 +0
2025-08-01 2025-07-30 0.403 0 +0
2025-07-31 2025-07-29 0.403 0 +0
2025-07-30 2025-07-28 0.403 0 +0
2025-07-29 2025-07-25 0.397 0 +0
2025-07-28 2025-07-24 0.408 0 +0
2025-07-25 2025-07-23 0.408 0 +0
2025-07-24 2025-07-22 0.408 0 +0
2025-07-23 2025-07-21 0.408 0 +0
2025-07-22 2025-07-18 0.408 0 +0
2025-07-21 2025-07-17 0.408 0 +0
2025-07-18 2025-07-16 0.408 0 +0
2025-07-17 2025-07-15 0.408 0 +0
2025-07-16 2025-07-14 0.408 0 +0
2025-07-15 2025-07-11 0.408 0 +0
2025-07-14 2025-07-10 0.408 0 +0
2025-07-11 2025-07-09 0.408 0 +0
2025-07-10 2025-07-08 0.408 0 +0
2025-07-09 2025-07-07 0.408 0 +0
2025-07-08 2025-07-04 0.408 0 +0
2025-07-07 2025-07-03 0.418 0 +0
2025-07-04 2025-07-02 0.418 0 +0
2025-07-03 2025-06-30 0.418 0 +0
2025-07-02 2025-06-27 0.413 0 +0
2025-06-30 2025-06-26 0.413 0 +0
2025-06-27 2025-06-25 0.413 0 +0
2025-06-26 2025-06-24 0.413 0 +0
2025-06-25 2025-06-23 0.413 0 +0
2025-06-24 2025-06-20 0.413 0 +0
2025-06-23 2025-06-19 0.413 0 +0
2025-06-20 2025-06-18 0.413 0 +0
2025-06-19 2025-06-17 0.413 0 +0
2025-06-18 2025-06-16 0.413 0 +0
2025-06-17 2025-06-13 0.413 0 +0
2025-06-16 2025-06-12 0.413 0 +0
2025-06-13 2025-06-11 0.413 0 +0
2025-06-12 2025-06-10 0.413 0 +0
2025-06-11 2025-06-09 0.413 0 +0
2025-06-10 2025-06-06 0.413 0 +0
2025-06-09 2025-06-05 0.418 0 +0
2025-06-06 2025-06-04 0.413 0 +0
2025-06-05 2025-06-03 0.413 0 +0
2025-06-04 2025-06-02 0.413 0 +0
2025-06-03 2025-05-30 0.413 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.393 0 +0
2025-05-29 2025-05-27 0.409 0 +0
2025-05-28 2025-05-26 0.414 0 +0
2025-05-27 2025-05-23 0.404 0 +0
2025-05-26 2025-05-22 0.409 0 +0
2025-05-23 2025-05-21 0.404 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.399 0 +0
2025-05-20 2025-05-16 0.399 0 +0
2025-05-19 2025-05-15 0.399 0 +0
2025-05-16 2025-05-14 0.404 0 +0
2025-05-15 2025-05-13 0.404 0 +0
2025-05-14 2025-05-12 0.404 0 +0
2025-05-13 2025-05-09 0.404 0 +0
2025-05-12 2025-05-08 0.404 0 +0
2025-05-09 2025-05-07 0.409 0 +0
2025-05-08 2025-05-06 0.409 0 +0
2025-05-07 2025-05-02 0.409 0 +0
2025-05-06 2025-04-30 0.409 0 +0
2025-05-02 2025-04-29 0.409 0 +0
2025-04-30 2025-04-28 0.409 0 +0
2025-04-29 2025-04-25 0.409 0 +0
2025-04-28 2025-04-24 0.404 0 +0
2025-04-25 2025-04-23 0.404 0 +0
2025-04-24 2025-04-22 0.404 0 +0
2025-04-23 2025-04-17 0.404 0 +0
2025-04-22 2025-04-16 0.404 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.383 0 +0
2025-04-15 2025-04-11 0.383 0 +0
2025-04-14 2025-04-10 0.399 0 +0
2025-04-11 2025-04-09 0.404 0 +0
2025-04-10 2025-04-08 0.404 0 +0
2025-04-09 2025-04-07 0.404 0 +0
2025-04-08 2025-04-03 0.404 0 +0
2025-04-07 2025-04-02 0.404 0 +0
2025-04-03 2025-04-01 0.393 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.399 0 +0
2025-03-31 2025-03-27 0.409 0 +0
2025-03-28 2025-03-26 0.435 0 +0
2025-03-27 2025-03-25 0.414 0 +0
2025-03-26 2025-03-24 0.419 0 +0
2025-03-25 2025-03-21 0.419 0 +0
2025-03-24 2025-03-20 0.419 0 +0
2025-03-21 2025-03-19 0.419 0 +0
2025-03-20 2025-03-18 0.414 0 +0
2025-03-19 2025-03-17 0.419 0 +0
2025-03-18 2025-03-14 0.424 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.414 0 +0
2025-03-12 2025-03-10 0.419 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.461 0 +0
2025-03-06 2025-03-04 0.409 0 +0
2025-03-05 2025-03-03 0.409 0 +0
2025-03-04 2025-02-28 0.404 0 +0
2025-03-03 2025-02-27 0.404 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.404 0 +0
2025-02-26 2025-02-24 0.404 0 +0
2025-02-25 2025-02-21 0.404 0 +0
2025-02-24 2025-02-20 0.404 0 +0
2025-02-21 2025-02-19 0.404 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.399 0 +0
2025-02-14 2025-02-12 0.399 0 +0
2025-02-13 2025-02-11 0.404 0 +0
2025-02-12 2025-02-10 0.404 0 +0
2025-02-11 2025-02-07 0.404 0 +0
2025-02-10 2025-02-06 0.404 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.419 0 +0
2025-02-05 2025-02-03 0.414 0 +0
2025-02-04 2025-01-28 0.430 0 +0
2025-02-03 2025-01-24 0.388 0 +0
2025-01-27 2025-01-23 0.388 0 +0
2025-01-24 2025-01-22 0.388 0 +0
2025-01-23 2025-01-21 0.388 0 +0
2025-01-22 2025-01-20 0.409 0 +0
2025-01-21 2025-01-17 0.409 0 +0
2025-01-20 2025-01-16 0.409 0 +0
2025-01-17 2025-01-15 0.409 0 +0
2025-01-16 2025-01-14 0.409 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.388 0 +0
2025-01-13 2025-01-09 0.388 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.388 0 +0
2025-01-07 2025-01-03 0.399 0 +0
2025-01-06 2025-01-02 0.393 0 +0
2025-01-03 2024-12-31 0.393 0 +0
2025-01-02 2024-12-27 0.399 0 +0
2024-12-30 2024-12-24 0.357 0 +0
2024-12-27 2024-12-20 0.367 0 +0
2024-12-23 2024-12-19 0.367 0 +0
2024-12-20 2024-12-18 0.383 0 +0
2024-12-19 2024-12-17 0.352 0 +0
2024-12-18 2024-12-16 0.352 0 +0
2024-12-17 2024-12-13 0.362 0 +0
2024-12-16 2024-12-12 0.342 0 +0
2024-12-13 2024-12-11 0.342 0 +0
2024-12-12 2024-12-10 0.342 0 +0
2024-12-11 2024-12-09 0.342 0 +0
2024-12-10 2024-12-06 0.342 0 +0
2024-12-09 2024-12-05 0.342 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.316 0 +0
2024-12-04 2024-12-02 0.316 0 +0
2024-12-03 2024-11-29 0.321 0 +0
2024-12-02 2024-11-28 0.321 0 +0
2024-11-29 2024-11-27 0.326 0 +0
2024-11-28 2024-11-26 0.326 0 +0
2024-11-27 2024-11-25 0.326 0 +0
2024-11-26 2024-11-22 0.326 0 +0
2024-11-25 2024-11-21 0.331 0 +0
2024-11-22 2024-11-20 0.331 0 +0
2024-11-21 2024-11-19 0.331 0 +0
2024-11-20 2024-11-18 0.336 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.342 0 +0
2024-11-15 2024-11-13 0.331 0 +0
2024-11-14 2024-11-12 0.331 0 +0
2024-11-13 2024-11-11 0.331 0 +0
2024-11-12 2024-11-08 0.331 0 +0
2024-11-11 2024-11-07 0.331 0 +0
2024-11-08 2024-11-06 0.331 0 +0
2024-11-07 2024-11-05 0.331 0 +0
2024-11-06 2024-11-04 0.331 0 +0
2024-11-05 2024-11-01 0.331 0 +0
2024-11-04 2024-10-31 0.331 0 +0
2024-11-01 2024-10-30 0.331 0 +0
2024-10-31 2024-10-29 0.336 0 +0
2024-10-30 2024-10-28 0.331 0 +0
2024-10-29 2024-10-25 0.331 0 +0
2024-10-28 2024-10-24 0.331 0 +0
2024-10-25 2024-10-23 0.336 0 +0
2024-10-24 2024-10-22 0.331 0 +0
2024-10-23 2024-10-21 0.342 0 +0
2024-10-22 2024-10-18 0.342 0 +0
2024-10-21 2024-10-17 0.342 0 +0
2024-10-18 2024-10-16 0.347 0 +0
2024-10-17 2024-10-15 0.347 0 +0
2024-10-16 2024-10-14 0.347 0 +0
2024-10-15 2024-10-10 0.342 0 +0
2024-10-14 2024-10-09 0.336 0 +0
2024-10-10 2024-10-08 0.336 0 +0
2024-10-09 2024-10-07 0.336 0 +0
2024-10-08 2024-10-04 0.331 0 +0
2024-10-07 2024-10-03 0.326 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.305 0 +0
2024-09-27 2024-09-25 0.316 0 +0
2024-09-26 2024-09-24 0.321 0 +0
2024-09-25 2024-09-23 0.318 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.329 0 +0
2024-09-20 2024-09-17 0.329 0 +0
2024-09-19 2024-09-16 0.329 0 +0
2024-09-17 2024-09-13 0.329 0 +0
2024-09-16 2024-09-12 0.335 0 +0
2024-09-13 2024-09-11 0.335 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.335 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.329 0 +0
2024-09-05 2024-09-03 0.329 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.340 0 +0
2024-09-02 2024-08-29 0.340 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.340 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.335 0 +0
2024-08-23 2024-08-21 0.335 0 +0
2024-08-22 2024-08-20 0.335 0 +0
2024-08-21 2024-08-19 0.335 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.329 0 +0
2024-08-16 2024-08-14 0.329 0 +0
2024-08-15 2024-08-13 0.329 0 +0
2024-08-14 2024-08-12 0.329 0 +0
2024-08-13 2024-08-09 0.329 0 +0
2024-08-12 2024-08-08 0.329 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.329 0 +0
2024-08-07 2024-08-05 0.329 0 +0
2024-08-06 2024-08-02 0.324 0 +0
2024-08-05 2024-08-01 0.324 0 +0
2024-08-02 2024-07-31 0.324 0 +0
2024-08-01 2024-07-30 0.324 0 +0
2024-07-31 2024-07-29 0.324 0 +0
2024-07-30 2024-07-26 0.319 0 +0
2024-07-29 2024-07-25 0.319 0 +0
2024-07-26 2024-07-24 0.329 0 +0
2024-07-25 2024-07-23 0.329 0 +0
2024-07-24 2024-07-22 0.324 0 +0
2024-07-23 2024-07-19 0.324 0 +0
2024-07-22 2024-07-18 0.324 0 +0
2024-07-19 2024-07-17 0.324 0 +0
2024-07-18 2024-07-16 0.324 0 +0
2024-07-17 2024-07-15 0.324 0 +0
2024-07-16 2024-07-12 0.324 0 +0
2024-07-15 2024-07-11 0.319 0 +0
2024-07-12 2024-07-10 0.324 0 +0
2024-07-11 2024-07-09 0.324 0 +0
2024-07-10 2024-07-08 0.324 0 +0
2024-07-09 2024-07-05 0.324 0 +0
2024-07-08 2024-07-04 0.324 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.313 0 +0
2024-07-03 2024-06-28 0.319 0 +0
2024-07-02 2024-06-27 0.319 0 +0
2024-06-28 2024-06-26 0.319 0 +0
2024-06-27 2024-06-25 0.319 0 +0
2024-06-26 2024-06-24 0.319 0 +0
2024-06-25 2024-06-21 0.319 0 +0
2024-06-24 2024-06-20 0.319 0 +0
2024-06-21 2024-06-19 0.319 0 +0
2024-06-20 2024-06-18 0.319 0 +0
2024-06-19 2024-06-17 0.319 0 +0
2024-06-18 2024-06-14 0.319 0 +0
2024-06-17 2024-06-13 0.319 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.313 0 +0
2024-06-12 2024-06-07 0.313 0 +0
2024-06-11 2024-06-06 0.313 0 +0
2024-06-07 2024-06-05 0.313 0 +0
2024-06-06 2024-06-04 0.313 0 +0
2024-06-05 2024-06-03 0.303 0 +0
2024-06-04 2024-05-31 0.327 0 +0
2024-06-03 2024-05-30 0.327 0 +0
2024-05-31 2024-05-29 0.327 0 +0
2024-05-30 2024-05-28 0.327 0 +0
2024-05-29 2024-05-27 0.327 0 +0
2024-05-28 2024-05-24 0.332 0 +0
2024-05-27 2024-05-23 0.332 0 +0
2024-05-24 2024-05-22 0.332 0 +0
2024-05-23 2024-05-21 0.332 0 +0
2024-05-22 2024-05-20 0.338 0 +0
2024-05-21 2024-05-17 0.327 0 +0
2024-05-20 2024-05-16 0.321 0 +0
2024-05-17 2024-05-14 0.321 0 +0
2024-05-16 2024-05-13 0.321 0 +0
2024-05-14 2024-05-10 0.321 0 +0
2024-05-13 2024-05-09 0.316 0 +0
2024-05-10 2024-05-08 0.316 0 +0
2024-05-09 2024-05-07 0.321 0 +0
2024-05-08 2024-05-06 0.321 0 +0
2024-05-07 2024-05-03 0.321 0 +0
2024-05-06 2024-05-02 0.321 0 +0
2024-05-03 2024-04-30 0.321 0 +0
2024-05-02 2024-04-29 0.327 0 +0
2024-04-30 2024-04-26 0.327 0 +0
2024-04-29 2024-04-25 0.321 0 +0
2024-04-26 2024-04-24 0.321 0 +0
2024-04-25 2024-04-23 0.327 0 +0
2024-04-24 2024-04-22 0.327 0 +0
2024-04-23 2024-04-19 0.321 0 +0
2024-04-22 2024-04-18 0.321 0 +0
2024-04-19 2024-04-17 0.321 0 +0
2024-04-18 2024-04-16 0.321 0 +0
2024-04-17 2024-04-15 0.321 0 +0
2024-04-16 2024-04-12 0.321 0 +0
2024-04-15 2024-04-11 0.321 0 +0
2024-04-12 2024-04-10 0.332 0 +0
2024-04-11 2024-04-09 0.332 0 +0
2024-04-10 2024-04-08 0.332 0 +0
2024-04-09 2024-04-05 0.332 0 +0
2024-04-08 2024-04-03 0.332 0 +0
2024-04-05 2024-04-02 0.332 0 +0
2024-04-03 2024-03-28 0.327 0 +0
2024-04-02 2024-03-27 0.327 0 +0
2024-03-28 2024-03-26 0.327 0 +0
2024-03-27 2024-03-25 0.327 0 +0
2024-03-26 2024-03-22 0.327 0 +0
2024-03-25 2024-03-21 0.327 0 +0
2024-03-22 2024-03-20 0.327 0 +0
2024-03-21 2024-03-19 0.327 0 +0
2024-03-20 2024-03-18 0.332 0 +0
2024-03-19 2024-03-15 0.332 0 +0
2024-03-18 2024-03-14 0.332 0 +0
2024-03-15 2024-03-13 0.332 0 +0
2024-03-14 2024-03-12 0.321 0 +0
2024-03-13 2024-03-11 0.321 0 +0
2024-03-12 2024-03-08 0.321 0 +0
2024-03-11 2024-03-07 0.321 0 +0
2024-03-08 2024-03-06 0.321 0 +0
2024-03-07 2024-03-05 0.321 0 +0
2024-03-06 2024-03-04 0.332 0 +0
2024-03-05 2024-03-01 0.332 0 +0
2024-03-04 2024-02-29 0.332 0 +0
2024-03-01 2024-02-28 0.332 0 +0
2024-02-29 2024-02-27 0.338 0 +0
2024-02-28 2024-02-26 0.338 0 +0
2024-02-27 2024-02-23 0.338 0 +0
2024-02-26 2024-02-22 0.338 0 +0
2024-02-23 2024-02-21 0.338 0 +0
2024-02-22 2024-02-20 0.338 0 +0
2024-02-21 2024-02-19 0.332 0 +0
2024-02-20 2024-02-16 0.338 0 +0
2024-02-19 2024-02-15 0.343 0 +0
2024-02-16 2024-02-14 0.343 0 +0
2024-02-15 2024-02-09 0.343 0 +0
2024-02-14 2024-02-07 0.338 0 +0
2024-02-08 2024-02-06 0.349 0 +0
2024-02-07 2024-02-05 0.349 0 +0
2024-02-06 2024-02-02 0.354 0 +0
2024-02-05 2024-02-01 0.354 0 +0
2024-02-02 2024-01-31 0.354 0 +0
2024-02-01 2024-01-30 0.354 0 +0
2024-01-31 2024-01-29 0.338 0 +0
2024-01-30 2024-01-26 0.349 0 +0
2024-01-29 2024-01-25 0.349 0 +0
2024-01-26 2024-01-24 0.349 0 +0
2024-01-25 2024-01-23 0.338 0 +0
2024-01-24 2024-01-22 0.338 0 +0
2024-01-23 2024-01-19 0.338 0 +0
2024-01-22 2024-01-18 0.338 0 +0
2024-01-19 2024-01-17 0.338 0 +0
2024-01-18 2024-01-16 0.338 0 +0
2024-01-17 2024-01-15 0.365 0 +0
2024-01-16 2024-01-12 0.365 0 +0
2024-01-15 2024-01-11 0.365 0 +0
2024-01-12 2024-01-10 0.371 0 +0
2024-01-11 2024-01-09 0.371 0 +0
2024-01-10 2024-01-08 0.371 0 +0
2024-01-09 2024-01-05 0.371 0 +0
2024-01-08 2024-01-04 0.371 0 +0
2024-01-05 2024-01-03 0.371 0 +0
2024-01-04 2024-01-02 0.371 0 +0
2024-01-03 2023-12-29 0.354 0 +0
2024-01-02 2023-12-28 0.354 0 +0
2023-12-29 2023-12-27 0.354 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.365 0 +0
2023-12-22 2023-12-20 0.382 0 +0
2023-12-21 2023-12-19 0.338 0 +0
2023-12-20 2023-12-18 0.327 0 +0
2023-12-19 2023-12-15 0.327 0 +0
2023-12-18 2023-12-14 0.327 0 +0
2023-12-15 2023-12-13 0.327 0 +0
2023-12-14 2023-12-12 0.327 0 +0
2023-12-13 2023-12-11 0.327 0 +0
2023-12-12 2023-12-08 0.327 0 +0
2023-12-11 2023-12-07 0.327 0 +0
2023-12-08 2023-12-06 0.327 0 +0
2023-12-07 2023-12-05 0.327 0 +0
2023-12-06 2023-12-04 0.327 0 +0
2023-12-05 2023-12-01 0.349 0 +0
2023-12-04 2023-11-30 0.332 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.360 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.360 0 +0
2023-11-24 2023-11-22 0.360 0 +0
2023-11-23 2023-11-21 0.365 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.365 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.365 0 +0
2023-11-16 2023-11-14 0.371 0 +0
2023-11-15 2023-11-13 0.371 0 +0
2023-11-14 2023-11-10 0.371 0 +0
2023-11-13 2023-11-09 0.371 0 +0
2023-11-10 2023-11-08 0.365 0 +0
2023-11-09 2023-11-07 0.365 0 +0
2023-11-08 2023-11-06 0.365 0 +0
2023-11-07 2023-11-03 0.365 0 +0
2023-11-06 2023-11-02 0.365 0 +0
2023-11-03 2023-11-01 0.382 0 +0
2023-11-02 2023-10-31 0.382 0 +0
2023-11-01 2023-10-30 0.382 0 +0
2023-10-31 2023-10-27 0.382 0 +0
2023-10-30 2023-10-26 0.382 0 +0
2023-10-27 2023-10-25 0.376 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.376 0 +0
2023-10-24 2023-10-19 0.376 0 +0
2023-10-20 2023-10-18 0.376 0 +0
2023-10-19 2023-10-17 0.376 0 +0
2023-10-18 2023-10-16 0.376 0 +0
2023-10-17 2023-10-13 0.376 0 +0
2023-10-16 2023-10-12 0.376 0 +0
2023-10-13 2023-10-11 0.376 0 +0
2023-10-12 2023-10-10 0.376 0 +0
2023-10-11 2023-10-09 0.371 0 +0
2023-10-10 2023-10-06 0.365 0 +0
2023-10-09 2023-10-05 0.365 0 +0
2023-10-06 2023-10-04 0.376 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.371 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.365 0 +0
2023-09-26 2023-09-22 0.368 0 +0
2023-09-25 2023-09-21 0.368 0 +0
2023-09-22 2023-09-20 0.385 0 +0
2023-09-21 2023-09-19 0.385 0 +0
2023-09-20 2023-09-18 0.385 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.391 0 +0
2023-09-15 2023-09-13 0.391 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.385 0 +0
2023-09-07 2023-09-05 0.385 0 +0
2023-09-06 2023-09-04 0.385 0 +0
2023-09-05 2023-08-31 0.385 0 +0
2023-09-04 2023-08-30 0.385 0 +0
2023-08-31 2023-08-29 0.385 0 +0
2023-08-30 2023-08-28 0.385 0 +0
2023-08-29 2023-08-25 0.385 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.385 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.385 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.385 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.385 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.414 0 +0
2023-08-04 2023-08-02 0.414 0 +0
2023-08-03 2023-08-01 0.414 0 +0
2023-08-02 2023-07-31 0.414 0 +0
2023-08-01 2023-07-28 0.414 0 +0
2023-07-31 2023-07-27 0.414 0 +0
2023-07-28 2023-07-26 0.414 0 +0
2023-07-27 2023-07-25 0.414 0 +0
2023-07-26 2023-07-24 0.402 0 +0
2023-07-25 2023-07-21 0.402 0 +0
2023-07-24 2023-07-20 0.402 0 +0
2023-07-21 2023-07-19 0.402 0 +0
2023-07-20 2023-07-18 0.402 0 +0
2023-07-19 2023-07-14 0.408 0 +0
2023-07-18 2023-07-13 0.408 0 +0
2023-07-14 2023-07-12 0.397 0 +0
2023-07-13 2023-07-11 0.397 0 +0
2023-07-12 2023-07-10 0.391 0 +0
2023-07-11 2023-07-07 0.391 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.425 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.420 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.420 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.420 0 +0
2023-06-07 2023-06-05 0.420 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.428 0 +0
2023-06-01 2023-05-30 0.428 0 +0
2023-05-31 2023-05-29 0.428 0 +0
2023-05-30 2023-05-25 0.428 0 +0
2023-05-29 2023-05-24 0.428 0 +0
2023-05-25 2023-05-23 0.428 0 +0
2023-05-24 2023-05-22 0.428 0 +0
2023-05-23 2023-05-19 0.428 0 +0
2023-05-22 2023-05-18 0.428 0 +0
2023-05-19 2023-05-17 0.428 0 +0
2023-05-18 2023-05-16 0.422 0 +0
2023-05-17 2023-05-15 0.422 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.440 0 +0
2023-05-10 2023-05-08 0.440 0 +0
2023-05-09 2023-05-05 0.440 0 +0
2023-05-08 2023-05-04 0.440 0 +0
2023-05-05 2023-05-03 0.428 0 +0
2023-05-04 2023-05-02 0.428 0 +0
2023-05-03 2023-04-28 0.428 0 +0
2023-05-02 2023-04-27 0.428 0 +0
2023-04-28 2023-04-26 0.428 0 +0
2023-04-27 2023-04-25 0.434 0 +0
2023-04-26 2023-04-24 0.434 0 +0
2023-04-25 2023-04-21 0.434 0 +0
2023-04-24 2023-04-20 0.434 0 +0
2023-04-21 2023-04-19 0.434 0 +0
2023-04-20 2023-04-18 0.434 0 +0
2023-04-19 2023-04-17 0.428 0 +0
2023-04-18 2023-04-14 0.428 0 +0
2023-04-17 2023-04-13 0.428 0 +0
2023-04-14 2023-04-12 0.428 0 +0
2023-04-13 2023-04-11 0.428 0 +0
2023-04-12 2023-04-06 0.428 0 +0
2023-04-11 2023-04-04 0.434 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.434 0 +0
2023-04-03 2023-03-30 0.434 0 +0
2023-03-31 2023-03-29 0.434 0 +0
2023-03-30 2023-03-28 0.440 0 +0
2023-03-29 2023-03-27 0.440 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.451 0 +0
2023-03-21 2023-03-17 0.451 0 +0
2023-03-20 2023-03-16 0.451 0 +0
2023-03-17 2023-03-15 0.451 0 +0
2023-03-16 2023-03-14 0.451 0 +0
2023-03-15 2023-03-13 0.451 0 +0
2023-03-14 2023-03-10 0.451 0 +0
2023-03-13 2023-03-09 0.457 0 +0
2023-03-10 2023-03-08 0.457 0 +0
2023-03-09 2023-03-07 0.457 0 +0
2023-03-08 2023-03-06 0.457 0 +0
2023-03-07 2023-03-03 0.469 0 +0
2023-03-06 2023-03-02 0.469 0 +0
2023-03-03 2023-03-01 0.469 0 +0
2023-03-02 2023-02-28 0.469 0 +0
2023-03-01 2023-02-27 0.469 0 +0
2023-02-28 2023-02-24 0.469 0 +0
2023-02-27 2023-02-23 0.445 0 +0
2023-02-24 2023-02-22 0.463 0 +0
2023-02-23 2023-02-21 0.463 0 +0
2023-02-22 2023-02-20 0.463 0 +0
2023-02-21 2023-02-17 0.463 0 +0
2023-02-20 2023-02-16 0.469 0 +0
2023-02-17 2023-02-15 0.451 0 +0
2023-02-16 2023-02-14 0.451 0 +0
2023-02-15 2023-02-13 0.457 0 +0
2023-02-14 2023-02-10 0.457 0 +0
2023-02-13 2023-02-09 0.457 0 +0
2023-02-10 2023-02-08 0.457 0 +0
2023-02-09 2023-02-07 0.457 0 +0
2023-02-08 2023-02-06 0.463 0 +0
2023-02-07 2023-02-03 0.457 0 +0
2023-02-06 2023-02-02 0.457 0 +0
2023-02-03 2023-02-01 0.457 0 +0
2023-02-02 2023-01-31 0.451 0 +0
2023-02-01 2023-01-30 0.451 0 +0
2023-01-31 2023-01-27 0.445 0 +0
2023-01-30 2023-01-26 0.445 0 +0
2023-01-27 2023-01-20 0.445 0 +0
2023-01-26 2023-01-19 0.445 0 +0
2023-01-20 2023-01-18 0.445 0 +0
2023-01-19 2023-01-17 0.445 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.445 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.445 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.457 0 +0
2023-01-06 2023-01-04 0.492 0 +0
2023-01-05 2023-01-03 0.492 0 +0
2023-01-04 2022-12-30 0.492 0 +0
2023-01-03 2022-12-29 0.481 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.445 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.469 0 +0
2022-12-19 2022-12-15 0.463 0 +0
2022-12-16 2022-12-14 0.469 0 +0
2022-12-15 2022-12-13 0.487 0 +0
2022-12-14 2022-12-12 0.457 0 +0
2022-12-13 2022-12-09 0.457 0 +0
2022-12-12 2022-12-08 0.457 0 +0
2022-12-09 2022-12-07 0.457 0 +0
2022-12-08 2022-12-06 0.440 0 +0
2022-12-07 2022-12-05 0.440 0 +0
2022-12-06 2022-12-02 0.440 0 +0
2022-12-05 2022-12-01 0.440 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.416 0 +0
2022-11-30 2022-11-28 0.416 0 +0
2022-11-29 2022-11-25 0.416 0 +0
2022-11-28 2022-11-24 0.416 0 +0
2022-11-25 2022-11-23 0.416 0 +0
2022-11-24 2022-11-22 0.416 0 +0
2022-11-23 2022-11-21 0.416 0 +0
2022-11-22 2022-11-18 0.416 0 +0
2022-11-21 2022-11-17 0.416 0 +0
2022-11-18 2022-11-16 0.416 0 +0
2022-11-17 2022-11-15 0.416 0 +0
2022-11-16 2022-11-14 0.416 0 +0
2022-11-15 2022-11-11 0.387 0 +0
2022-11-14 2022-11-10 0.375 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.375 0 +0
2022-11-07 2022-11-03 0.369 0 +0
2022-11-04 2022-11-02 0.369 0 +0
2022-11-03 2022-11-01 0.363 0 +0
2022-11-02 2022-10-31 0.363 0 +0
2022-11-01 2022-10-28 0.363 0 +0
2022-10-31 2022-10-27 0.387 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.410 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.428 0 +0
2022-10-17 2022-10-13 0.428 0 +0
2022-10-14 2022-10-12 0.434 0 +0
2022-10-13 2022-10-11 0.445 0 +0
2022-10-12 2022-10-10 0.445 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.445 0 +0
2022-10-07 2022-10-05 0.445 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.457 0 +0
2022-10-03 2022-09-29 0.457 0 +0
2022-09-30 2022-09-28 0.457 0 +0
2022-09-29 2022-09-27 0.434 0 +0
2022-09-28 2022-09-26 0.434 0 +0
2022-09-27 2022-09-23 0.461 0 +0
2022-09-26 2022-09-22 0.461 0 +0
2022-09-23 2022-09-21 0.461 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.455 0 +0
2022-09-20 2022-09-16 0.467 0 +0
2022-09-19 2022-09-15 0.467 0 +0
2022-09-16 2022-09-14 0.467 0 +0
2022-09-15 2022-09-13 0.467 0 +0
2022-09-14 2022-09-09 0.467 0 +0
2022-09-13 2022-09-08 0.467 0 +0
2022-09-09 2022-09-07 0.467 0 +0
2022-09-08 2022-09-06 0.467 0 +0
2022-09-07 2022-09-05 0.467 0 +0
2022-09-06 2022-09-02 0.467 0 +0
2022-09-05 2022-09-01 0.467 0 +0
2022-09-02 2022-08-31 0.467 0 +0
2022-09-01 2022-08-30 0.461 0 +0
2022-08-31 2022-08-29 0.455 0 +0
2022-08-30 2022-08-26 0.449 0 +0
2022-08-29 2022-08-25 0.449 0 +0
2022-08-26 2022-08-24 0.449 0 +0
2022-08-25 2022-08-23 0.449 0 +0
2022-08-24 2022-08-22 0.449 0 +0
2022-08-23 2022-08-19 0.449 0 +0
2022-08-22 2022-08-18 0.449 0 +0
2022-08-19 2022-08-17 0.449 0 +0
2022-08-18 2022-08-16 0.449 0 +0
2022-08-17 2022-08-15 0.449 0 +0
2022-08-16 2022-08-12 0.449 0 +0
2022-08-15 2022-08-11 0.449 0 +0
2022-08-12 2022-08-10 0.449 0 +0
2022-08-11 2022-08-09 0.449 0 +0
2022-08-10 2022-08-08 0.437 0 +0
2022-08-09 2022-08-05 0.443 0 +0
2022-08-08 2022-08-04 0.443 0 +0
2022-08-05 2022-08-03 0.443 0 +0
2022-08-04 2022-08-02 0.443 0 +0
2022-08-03 2022-08-01 0.443 0 +0
2022-08-02 2022-07-29 0.461 0 +0
2022-08-01 2022-07-28 0.461 0 +0
2022-07-29 2022-07-27 0.461 0 +0
2022-07-28 2022-07-26 0.461 0 +0
2022-07-27 2022-07-25 0.461 0 +0
2022-07-26 2022-07-22 0.461 0 +0
2022-07-25 2022-07-21 0.461 0 +0
2022-07-22 2022-07-20 0.461 0 +0
2022-07-21 2022-07-19 0.461 0 +0
2022-07-20 2022-07-18 0.461 0 +0
2022-07-19 2022-07-15 0.461 0 +0
2022-07-18 2022-07-14 0.461 0 +0
2022-07-15 2022-07-13 0.461 0 +0
2022-07-14 2022-07-12 0.461 0 +0
2022-07-13 2022-07-11 0.461 0 +0
2022-07-12 2022-07-08 0.461 0 +0
2022-07-11 2022-07-07 0.461 0 +0
2022-07-08 2022-07-06 0.461 0 +0
2022-07-07 2022-07-05 0.461 0 +0
2022-07-06 2022-07-04 0.461 0 +0
2022-07-05 2022-06-30 0.461 0 +0
2022-07-04 2022-06-29 0.461 0 +0
2022-06-30 2022-06-28 0.461 0 +0
2022-06-29 2022-06-27 0.461 0 +0
2022-06-28 2022-06-24 0.461 0 +0
2022-06-27 2022-06-23 0.455 0 -5,613
2022-06-01 2022-05-30 0.486 5,613 +292 0.00% 2,729
2022-05-25 2022-05-23 0.492 5,321 -1,584 0.00% 2,621
2022-04-01 2022-03-30 0.518 6,905 -3,168 0.00% 3,575
2022-03-21 2022-03-17 0.518 10,073 -158 0.00% 5,215
2022-03-08 2022-03-04 0.549 10,231 -6,335 0.00% 5,620
2021-09-30 2021-09-28 0.569 16,566 +399 0.01% 9,432
2021-05-31 2021-05-27 0.441 16,167 -11,791 0.01% 7,137
2021-03-30 2021-03-26 0.584 27,958 -267 0.01% 16,318
2021-03-16 2021-03-12 0.591 28,225 -5,613 0.01% 16,685
2021-03-12 2021-03-10 0.599 33,838 -4,811 0.01% 20,256
2021-03-11 2021-03-09 0.554 38,649 -268 0.01% 21,401
2021-03-03 2021-03-01 0.599 38,917 +1,604 0.01% 23,296
2021-03-02 2021-02-26 0.569 37,313 +2,673 0.01% 21,219
2021-03-01 2021-02-25 0.621 34,640 -16,304 0.01% 21,514
2021-02-26 2021-02-24 0.621 50,944 +12,295 0.01% 31,639
2021-02-24 2021-02-22 0.658 38,649 +801 0.01% 25,449
2021-02-09 2021-02-05 0.554 37,848 +9,890 0.01% 20,957
2021-02-05 2021-02-03 0.621 27,958 -28,065 0.01% 17,364
2021-02-03 2021-02-01 0.584 56,023 +15,503 0.01% 32,698
2021-02-02 2021-01-29 0.576 40,520 -10,692 0.01% 23,346
2021-02-01 2021-01-28 0.576 51,212 -3,207 0.01% 29,507
2021-01-29 2021-01-27 0.576 54,419 +267 0.01% 31,354
2021-01-28 2021-01-26 0.576 54,152 +535 0.01% 31,200
2021-01-25 2021-01-21 0.546 53,617 -5,881 0.01% 29,287
2021-01-22 2021-01-20 0.554 59,498 -2,940 0.01% 32,945
2021-01-21 2021-01-19 0.576 62,438 -2,673 0.01% 35,975
2021-01-20 2021-01-18 0.516 65,111 -267 0.01% 33,617
2021-01-19 2021-01-15 0.561 65,378 +267 0.01% 36,690
2021-01-15 2021-01-13 0.546 65,111 -12,295 0.01% 35,566
2021-01-14 2021-01-12 0.584 77,406 +268 0.01% 45,178
2021-01-12 2021-01-08 0.569 77,138 +2,138 0.01% 43,867
2021-01-11 2021-01-07 0.546 75,000 -23,788 0.01% 40,968
2021-01-08 2021-01-06 0.494 98,788 +3,207 0.02% 48,787
2021-01-07 2021-01-05 0.531 95,581 +14,701 0.02% 50,779
2021-01-06 2021-01-04 0.494 80,880 +27,797 0.02% 39,943
2021-01-05 2020-12-31 0.479 53,083 +535 0.01% 25,421
2021-01-04 2020-12-29 0.479 52,548 +20,046 0.01% 25,165
2020-12-21 2020-12-17 0.501 32,502 +4,544 0.01% 16,294
2020-12-16 2020-12-14 0.546 27,958 -4,009 0.01% 15,272
2020-12-14 2020-12-10 0.524 31,967 +4,009 0.01% 16,744
2020-12-11 2020-12-09 0.554 27,958 -4,009 0.01% 15,481
2020-12-10 2020-12-08 0.531 31,967 -13,097 0.01% 16,983
2020-12-09 2020-12-07 0.516 45,064 -15,770 0.01% 23,267
2020-12-08 2020-12-04 0.494 60,834 +12,830 0.01% 30,043
2020-11-25 2020-11-23 0.524 48,004 +2,673 0.01% 25,144
2020-11-18 2020-11-16 0.524 45,331 +14,700 0.01% 23,744
2020-11-11 2020-11-09 0.486 30,631 +5,346 0.01% 14,898
2020-06-26 2020-06-23 0.561 25,285 -267 0.01% 14,190
2020-06-16 2020-06-12 0.636 25,552 +267 0.01% 16,252
2019-06-10 2019-06-05 0.846 25,285 -13,364 0.01% 21,379
2018-10-23 2018-10-19 0.651 38,649 -40,093 0.01% 25,160
2018-09-04 2018-08-31 0.748 78,742 +13,364 0.02% 58,920
2018-08-28 2018-08-24 0.793 65,378 +13,364 0.02% 51,855
2018-08-07 2018-08-03 0.861 52,014 -2,672 0.01% 44,758
2018-06-01 2018-05-30 0.905 54,686 -2,941 0.02% 49,513
2018-04-13 2018-04-11 0.973 57,627 +13,365 0.02% 56,056
2018-03-22 2018-03-20 1.145 44,262 -2,673 0.01% 50,673
2018-03-19 2018-03-15 1.250 46,935 -12,028 0.01% 58,650
2018-03-16 2018-03-14 1.175 58,963 -1,069 0.02% 69,268
2018-02-27 2018-02-23 1.182 60,032 -1,337 0.02% 70,973
2018-02-23 2018-02-21 1.152 61,369 -53,456 0.02% 70,717
2018-02-13 2018-02-09 1.115 114,825 +21,115 0.03% 128,020
2018-02-08 2018-02-06 1.092 93,710 +13,364 0.03% 102,375
2018-02-07 2018-02-05 1.220 80,346 -534 0.02% 97,996
2018-02-06 2018-02-02 1.265 80,880 +33,945 0.02% 102,278
2018-01-26 2018-01-24 1.197 46,935 -13,364 0.01% 56,192
2018-01-25 2018-01-23 1.212 60,299 -272,631 0.02% 73,094
2018-01-17 2018-01-15 1.018 332,930 -12,028 0.09% 338,803
2018-01-16 2018-01-12 1.055 344,958 -12,829 0.10% 363,950
2018-01-09 2018-01-05 0.988 357,787 -535 0.10% 353,390
2017-12-01 2017-11-29 0.838 358,322 -60,139 0.10% 300,295
2017-11-30 2017-11-28 0.868 418,461 +6,682 0.12% 363,219
2017-11-28 2017-11-24 0.868 411,779 +66,821 0.11% 357,419
2017-11-10 2017-11-08 0.905 344,958 +26,462 0.10% 312,326
2017-11-09 2017-11-07 0.905 318,496 +13,631 0.09% 288,367
2017-10-11 2017-10-09 0.973 304,865 -24,056 0.08% 296,556
2017-10-09 2017-10-04 0.980 328,921 +24,056 0.09% 322,418
2017-10-06 2017-10-03 0.973 304,865 -6,682 0.08% 296,556
2017-09-06 2017-09-04 0.920 311,547 -2,673 0.09% 286,738
2017-08-31 2017-08-29 0.928 314,220 -2,673 0.09% 291,549
2017-07-25 2017-07-21 0.935 316,893 -1,603 0.09% 296,400
2017-06-19 2017-06-15 0.980 318,496 -1,070 0.09% 312,199
2017-06-16 2017-06-14 0.980 319,566 +8,019 0.09% 313,248
2017-06-13 2017-06-09 0.995 311,547 +4,009 0.09% 310,050
2017-06-12 2017-06-08 0.988 307,538 +35,282 0.09% 303,759
2017-06-08 2017-06-06 1.010 272,256 +1,069 0.08% 275,022
2017-05-23 2017-05-19 1.040 271,187 +1,336 0.08% 282,059
2017-05-22 2017-05-18 1.040 269,851 +29,402 0.07% 280,669
2017-05-15 2017-05-11 1.033 240,449 +5,345 0.07% 248,289
2017-05-12 2017-05-10 1.010 235,104 +59,872 0.07% 237,492
2017-05-05 2017-05-02 1.085 175,232 +47,844 0.05% 190,124
2017-03-23 2017-03-21 1.048 127,388 +13,364 0.04% 133,448
2017-03-22 2017-03-20 1.055 114,024 -13,364 0.03% 120,302
2017-03-10 2017-03-08 1.063 127,388 +13,364 0.04% 135,355
2017-02-22 2017-02-20 1.100 114,024 +2,673 0.03% 125,421
2017-02-10 2017-02-08 1.190 111,351 +37,420 0.03% 132,479
2017-02-02 2017-01-27 1.010 73,931 -13,364 0.02% 74,682
2017-01-26 2017-01-24 0.988 87,295 -2,673 0.02% 86,222
2017-01-24 2017-01-20 1.018 89,968 -30,738 0.02% 91,555
2017-01-13 2017-01-11 1.010 120,706 +13,364 0.03% 121,932
2017-01-04 2016-12-30 1.092 107,342 -13,364 0.03% 117,268
2016-12-12 2016-12-08 1.048 120,706 +13,364 0.03% 126,448
2016-11-23 2016-11-21 1.100 107,342 -5,880 0.03% 118,071
2016-11-21 2016-11-17 1.100 113,222 -2,673 0.03% 124,539
2016-11-17 2016-11-15 1.160 115,895 +13,365 0.03% 134,416
2016-11-09 2016-11-07 1.182 102,530 +2,672 0.03% 121,217
2016-10-28 2016-10-26 1.137 99,858 -8,553 0.03% 113,575
2016-10-18 2016-10-14 1.063 108,411 -2,673 0.03% 115,191
2016-10-11 2016-10-06 1.063 111,084 +8,554 0.03% 118,031
2016-10-04 2016-09-30 1.063 102,530 -10,692 0.03% 108,942
2016-10-03 2016-09-29 1.070 113,222 -13,364 0.03% 121,150
2016-09-27 2016-09-23 1.070 126,586 -19,779 0.04% 135,450
2016-09-26 2016-09-22 0.913 146,365 +31,272 0.04% 133,614
2016-09-23 2016-09-21 0.935 115,093 -2,673 0.03% 107,650
2016-09-22 2016-09-20 0.935 117,766 +6,415 0.03% 110,150
2016-09-21 2016-09-19 0.965 111,351 -267 0.03% 107,483
2016-09-15 2016-09-13 0.958 111,618 -8,286 0.03% 106,906
2016-09-07 2016-09-05 0.905 119,904 -267 0.03% 108,561
2016-08-22 2016-08-18 0.928 120,171 -8,019 0.03% 111,501
2016-08-18 2016-08-16 0.868 128,190 +5,346 0.04% 111,267
2016-07-25 2016-07-21 0.905 122,844 -61,476 0.03% 111,223
2016-06-10 2016-06-07 0.928 184,320 +8,019 0.05% 171,021
2016-06-02 2016-05-31 0.935 176,301 +14,701 0.05% 164,900
2016-03-31 2016-03-29 0.935 161,600 +5,345 0.04% 151,150
2016-02-26 2016-02-24 0.935 156,255 +13,365 0.04% 146,150
2016-02-23 2016-02-19 0.973 142,890 -13,365 0.04% 138,996
2016-02-22 2016-02-18 0.965 156,255 -1,603 0.04% 150,827
2016-01-19 2016-01-15 0.988 157,858 -1,337 0.04% 155,918
2016-01-12 2016-01-08 0.980 159,195 +26,729 0.04% 156,047
2016-01-11 2016-01-07 0.973 132,466 +13,364 0.04% 128,856
2015-11-30 2015-11-26 1.197 119,102 -17,374 0.03% 142,592
2015-11-19 2015-11-17 1.287 136,476 -22,719 0.04% 175,647
2015-11-18 2015-11-16 1.227 159,195 +6,682 0.04% 195,357
2015-11-16 2015-11-12 1.295 152,513 +13,365 0.04% 197,428
2015-11-12 2015-11-10 1.369 139,148 +6,682 0.04% 190,539
2015-11-10 2015-11-06 1.369 132,466 -20,047 0.04% 181,389
2015-11-06 2015-11-04 1.272 152,513 -16,571 0.04% 194,004
2015-11-05 2015-11-03 1.227 169,084 +9,087 0.05% 207,492
2015-11-04 2015-11-02 1.235 159,997 -2,672 0.04% 197,538
2015-10-23 2015-10-20 1.130 162,669 +13,364 0.05% 183,797
2015-10-13 2015-10-09 1.122 149,305 -10,692 0.04% 167,580
2015-10-09 2015-10-07 1.122 159,997 -14,968 0.04% 179,580
2015-10-06 2015-10-02 1.055 174,965 -6,682 0.05% 184,598
2015-09-11 2015-09-09 1.085 181,647 -13,364 0.05% 197,084
2015-09-08 2015-09-04 0.995 195,011 -10,691 0.05% 194,074
2015-09-07 2015-09-02 0.943 205,702 +13,364 0.06% 193,939
2015-09-04 2015-09-01 1.003 192,338 -35,549 0.05% 192,853
2015-09-02 2015-08-31 1.010 227,887 +13,364 0.06% 230,202
2015-09-01 2015-08-28 1.070 214,523 -58,268 0.06% 229,544
2015-08-31 2015-08-27 1.085 272,791 +93,817 0.08% 295,974
2015-08-28 2015-08-26 1.070 178,974 +1,604 0.05% 191,506
2015-08-26 2015-08-24 1.055 177,370 +9,355 0.05% 187,135
2015-08-21 2015-08-19 1.347 168,015 +2,673 0.05% 226,296
2015-08-20 2015-08-18 1.362 165,342 +6,682 0.05% 225,170
2015-08-14 2015-08-12 1.511 158,660 -124,822 0.04% 239,814
2015-08-13 2015-08-11 1.609 283,482 +10,691 0.08% 456,058
2015-08-12 2015-08-10 1.646 272,791 +55,061 0.08% 449,064
2015-08-11 2015-08-07 1.601 217,730 +27,530 0.06% 348,649
2015-08-10 2015-08-06 1.594 190,200 -5,345 0.05% 303,142
2015-08-07 2015-08-05 1.556 195,545 +26,728 0.05% 304,345
2015-08-06 2015-08-04 1.609 168,817 +2,673 0.05% 271,588
2015-08-05 2015-08-03 1.616 166,144 -535 0.05% 268,531
2015-08-04 2015-07-31 1.594 166,679 +535 0.05% 265,654
2015-08-03 2015-07-30 1.728 166,144 +6,415 0.05% 287,179
2015-07-29 2015-07-27 1.743 159,729 -2,673 0.04% 278,481
2015-07-28 2015-07-24 2.020 162,402 -56,397 0.05% 328,104
2015-07-22 2015-07-20 1.863 218,799 +1,336 0.06% 407,662
2015-07-21 2015-07-17 1.684 217,463 +8,821 0.06% 366,120
2015-07-17 2015-07-15 1.556 208,642 -5,079 0.06% 324,729
2015-07-16 2015-07-14 1.541 213,721 +26,194 0.06% 329,435
2015-07-15 2015-07-13 1.549 187,527 +5,346 0.05% 290,463
2015-07-14 2015-07-10 1.399 182,181 +2,673 0.05% 254,918
2015-07-13 2015-07-09 1.272 179,508 -12,028 0.05% 228,344
2015-07-10 2015-07-08 0.973 191,536 -802 0.05% 186,316
2015-07-09 2015-07-07 1.220 192,338 -14,701 0.05% 234,590
2015-07-08 2015-07-06 1.324 207,039 -19,779 0.06% 274,209
2015-07-06 2015-07-02 1.841 226,818 -52,655 0.06% 417,512
2015-07-03 2015-06-30 2.058 279,473 +40,627 0.08% 575,080
2015-07-02 2015-06-29 2.058 238,846 +26,462 0.07% 491,481
2015-06-30 2015-06-26 2.282 212,384 +7,484 0.06% 484,705
2015-06-26 2015-06-24 2.357 204,900 -23,789 0.06% 482,957
2015-06-25 2015-06-23 2.282 228,689 +9,890 0.06% 521,917
2015-06-24 2015-06-22 2.282 218,799 +12,028 0.06% 499,345
2015-06-23 2015-06-19 2.320 206,771 -1,337 0.06% 479,631
2015-06-22 2015-06-18 2.394 208,108 -28,065 0.06% 498,304
2015-06-19 2015-06-17 2.394 236,173 +28,600 0.07% 565,505
2015-06-18 2015-06-16 2.320 207,573 -25,660 0.06% 481,491
2015-06-17 2015-06-15 2.282 233,233 +4,010 0.06% 532,287
2015-06-16 2015-06-12 2.320 229,223 -7,484 0.06% 531,711
2015-06-15 2015-06-11 2.282 236,707 +13,899 0.07% 540,215
2015-06-12 2015-06-10 2.245 222,808 -11,494 0.06% 500,159
2015-06-11 2015-06-09 2.320 234,302 -1,871 0.06% 543,493
2015-06-10 2015-06-08 2.469 236,173 +12,028 0.07% 583,177
2015-06-09 2015-06-05 2.544 224,145 +38,756 0.06% 570,248
2015-06-08 2015-06-04 2.656 185,389 +16,305 0.05% 492,457
2015-06-05 2015-06-03 2.806 169,084 -1,871 0.05% 474,449
2015-06-04 2015-06-02 2.544 170,955 -1,871 0.05% 434,927
2015-06-03 2015-06-01 2.507 172,826 -15,503 0.05% 433,221
2015-06-02 2015-05-29 2.245 188,329 -66,019 0.05% 422,761
2015-06-01 2015-05-28 2.282 254,348 +6,682 0.07% 580,476
2015-05-29 2015-05-27 2.282 247,666 +30,203 0.07% 565,226
2015-05-28 2015-05-26 2.357 217,463 +4,009 0.06% 512,568
2015-05-27 2015-05-22 2.133 213,454 -10,424 0.06% 455,203
2015-05-26 2015-05-21 2.245 223,878 -247,773 0.06% 502,561
2015-05-22 2015-05-20 2.469 471,651 +305,507 0.13% 1,164,637
2015-05-21 2015-05-19 1.758 166,144 -16,037 0.05% 292,152
2015-05-20 2015-05-18 1.788 182,181 +26,728 0.05% 325,804
2015-05-19 2015-05-15 1.661 155,453 -267 0.04% 258,231
2015-05-14 2015-05-12 1.661 155,720 -8,019 0.04% 258,674
2015-05-13 2015-05-11 1.743 163,739 -2,138 0.05% 285,472
2015-05-12 2015-05-08 1.721 165,877 +2,138 0.05% 285,476
2015-05-11 2015-05-07 1.676 163,739 +14,968 0.05% 274,445
2015-05-08 2015-05-06 1.788 148,771 +13,632 0.04% 266,055
2015-05-07 2015-05-05 1.796 135,139 +5,346 0.04% 242,688
2015-05-06 2015-05-04 1.908 129,793 -29,402 0.04% 247,655
2015-05-05 2015-04-30 1.826 159,195 +35,015 0.04% 290,653
2015-05-04 2015-04-29 1.863 124,180 -14,434 0.03% 231,370
2015-04-30 2015-04-28 1.728 138,614 +13,364 0.04% 239,594
2015-04-29 2015-04-27 1.818 125,250 -6,682 0.03% 227,740
2015-04-28 2015-04-24 1.684 131,932 +8,019 0.04% 222,120
2015-04-27 2015-04-23 1.706 123,913 -20,047 0.03% 211,401
2015-04-24 2015-04-22 1.571 143,960 -2,672 0.04% 226,213
2015-04-23 2015-04-21 1.586 146,632 -2,673 0.04% 232,606
2015-04-21 2015-04-17 1.511 149,305 +5,345 0.04% 225,674
2015-04-16 2015-04-14 1.429 143,960 -23,788 0.04% 205,746
2015-04-15 2015-04-13 1.437 167,748 -4,276 0.05% 240,999
2015-04-14 2015-04-10 1.362 172,024 -5,079 0.05% 234,270
2015-04-13 2015-04-09 1.257 177,103 -16,304 0.05% 222,634
2015-04-10 2015-04-08 1.220 193,407 +27,530 0.05% 235,893
2015-04-09 2015-04-02 1.182 165,877 -802 0.05% 196,110
2015-03-27 2015-03-25 1.160 166,679 +2,940 0.05% 193,316
2015-03-25 2015-03-23 1.145 163,739 +535 0.05% 187,456
2015-03-19 2015-03-17 1.190 163,204 +1,336 0.05% 194,171
2015-03-16 2015-03-12 1.205 161,868 -1,336 0.04% 195,004
2015-03-13 2015-03-11 1.220 163,204 +4,009 0.05% 199,056
2015-03-12 2015-03-10 1.100 159,195 -1,069 0.04% 175,107
2015-02-12 2015-02-10 1.227 160,264 -5,346 0.04% 196,669
2015-01-30 2015-01-28 1.257 165,610 +13,365 0.05% 208,186
2015-01-22 2015-01-20 1.265 152,245 -2,940 0.04% 192,524
2015-01-13 2015-01-09 1.272 155,185 +13,364 0.04% 197,403
2014-12-30 2014-12-24 1.212 141,821 +4,009 0.04% 171,914
2014-12-23 2014-12-19 1.220 137,812 +7,484 0.04% 168,086
2014-12-09 2014-12-05 1.332 130,328 +5,613 0.04% 173,586
2014-12-08 2014-12-04 1.339 124,715 +5,613 0.03% 167,043
2014-12-05 2014-12-03 1.399 119,102 -28,065 0.03% 166,654
2014-12-02 2014-11-28 1.482 147,167 -802 0.04% 218,038
2014-12-01 2014-11-27 1.489 147,969 +27,531 0.04% 220,333
2014-11-28 2014-11-26 1.429 120,438 -13,365 0.03% 172,129
2014-11-25 2014-11-21 1.407 133,803 -32,341 0.04% 188,226
2014-11-21 2014-11-19 1.354 166,144 +24,323 0.05% 225,019
2014-11-20 2014-11-18 1.422 141,821 -13,364 0.04% 201,628
2014-11-18 2014-11-14 1.302 155,185 +8,553 0.04% 202,048
2014-11-14 2014-11-12 1.167 146,632 -26,729 0.04% 171,163
2014-11-13 2014-11-11 1.092 173,361 -26,996 0.05% 189,391
2014-11-12 2014-11-10 1.137 200,357 +53,725 0.06% 227,879
2014-11-07 2014-11-05 1.085 146,632 +4,009 0.04% 159,094
2014-11-04 2014-10-31 1.025 142,623 -57,466 0.04% 146,206
2014-11-03 2014-10-30 1.010 200,089 -1,337 0.06% 202,122
2014-10-29 2014-10-27 0.950 201,426 -1,871 0.06% 191,415
2014-10-24 2014-10-22 1.025 203,297 +1,337 0.06% 208,405
2014-10-21 2014-10-17 1.018 201,960 -58,268 0.06% 205,523
2014-10-20 2014-10-16 0.988 260,228 -26,729 0.07% 257,030
2014-10-15 2014-10-13 0.988 286,957 +26,729 0.08% 283,431
2014-10-08 2014-10-06 1.107 260,228 -4,811 0.07% 288,185
2014-10-03 2014-09-29 1.160 265,039 -20,047 0.07% 307,395
2014-09-30 2014-09-26 1.235 285,086 -41,964 0.08% 351,978
2014-09-25 2014-09-23 1.257 327,050 -74,839 0.09% 411,130
2014-09-23 2014-09-19 1.295 401,889 -4,009 0.11% 520,245
2014-09-19 2014-09-17 1.309 405,898 +120,278 0.11% 531,509
2014-09-16 2014-09-12 1.220 285,620 -56,397 0.08% 348,363
2014-09-15 2014-09-11 1.317 342,017 -4,433 0.09% 450,419
2014-08-27 2014-08-25 1.122 346,450 -39,291 0.10% 388,855
2014-08-26 2014-08-22 1.152 385,741 -40,360 0.11% 444,501
2014-08-20 2014-08-18 1.160 426,101 -4,811 0.12% 494,197
2014-08-18 2014-08-14 1.197 430,912 -90,610 0.12% 515,899
2014-08-15 2014-08-13 1.130 521,522 -13,364 0.14% 589,258
2014-08-06 2014-08-04 1.220 534,886 -534 0.15% 652,386
2014-08-01 2014-07-30 1.220 535,420 -6,682 0.15% 653,038
2014-07-31 2014-07-29 1.265 542,102 -12,028 0.15% 685,526
2014-07-28 2014-07-24 1.190 554,130 -13,365 0.15% 659,272
2014-07-25 2014-07-23 1.205 567,495 -8,018 0.16% 683,666
2014-07-24 2014-07-22 1.257 575,513 +67,088 0.16% 723,470
2014-07-14 2014-07-10 0.943 508,425 +13,365 0.14% 479,351
2014-07-11 2014-07-09 1.003 495,060 +6,682 0.14% 496,385
2014-07-10 2014-07-08 0.980 488,378 -13,364 0.14% 478,722
2014-07-02 2014-06-27 0.883 501,742 -535 0.14% 443,015
2014-06-27 2014-06-25 0.913 502,277 +535 0.14% 458,521
2014-06-25 2014-06-23 0.861 501,742 -13,365 0.14% 431,752
2014-06-23 2014-06-19 0.905 515,107 -6,682 0.14% 466,379
2014-06-19 2014-06-17 0.905 521,789 -53,457 0.14% 472,429
2014-06-17 2014-06-13 0.823 575,246 -2,673 0.16% 473,481
2014-06-16 2014-06-12 0.823 577,919 -6,682 0.16% 475,681
2014-06-06 2014-06-04 0.808 584,601 +32,074 0.16% 472,432
2014-05-29 2014-05-27 0.808 552,527 +36,084 0.15% 446,512
2014-05-28 2014-05-26 0.823 516,443 +41,429 0.14% 425,080
2014-05-26 2014-05-22 0.786 475,014 +36,083 0.13% 373,209
2014-05-22 2014-05-20 0.778 438,931 +1,337 0.12% 341,575
2014-04-25 2014-04-23 0.846 437,594 -6,682 0.12% 370,003
2014-04-23 2014-04-17 0.868 444,276 -2,673 0.12% 385,626
2014-04-17 2014-04-15 0.853 446,949 -6,682 0.12% 381,258
2014-04-15 2014-04-11 0.823 453,631 +2,673 0.13% 373,380
2014-04-14 2014-04-10 0.816 450,958 -24,056 0.12% 367,806
2014-04-11 2014-04-09 0.816 475,014 +40,093 0.13% 387,426
2014-04-10 2014-04-08 0.846 434,921 -232,538 0.12% 367,743
2014-04-09 2014-04-07 0.861 667,459 -5,346 0.18% 574,352
2014-04-04 2014-04-02 0.913 672,805 -48,111 0.19% 614,193
2014-04-03 2014-04-01 0.890 720,916 -13,097 0.20% 641,930
2014-04-02 2014-03-31 0.883 734,013 +6,642 0.20% 648,100
2014-03-31 2014-03-27 0.928 727,371 -41,963 0.20% 674,891
2014-03-28 2014-03-26 0.958 769,334 -13,364 0.21% 736,853
2014-03-27 2014-03-25 1.018 782,698 -27 0.22% 796,506
2014-03-24 2014-03-20 1.010 782,725 -33,411 0.22% 790,677
2014-03-21 2014-03-19 1.010 816,136 -16,304 0.23% 824,427
2014-03-20 2014-03-18 1.033 832,440 -13,364 0.23% 859,583
2014-03-19 2014-03-17 1.040 845,804 -13,364 0.23% 879,712
2014-03-18 2014-03-14 1.033 859,168 -26,462 0.24% 887,183
2014-03-17 2014-03-13 1.070 885,630 -77,779 0.25% 947,642
2014-03-14 2014-03-12 1.085 963,409 -30,738 0.27% 1,045,285
2014-03-13 2014-03-11 1.048 994,147 +45,679 0.28% 1,041,441
2014-03-12 2014-03-10 1.010 948,468 -8,553 0.26% 958,103
2014-03-07 2014-03-05 1.048 957,021 -50,543 0.27% 1,002,549
2014-03-04 2014-02-28 1.033 1,007,564 -9,355 0.28% 1,040,418
2014-03-03 2014-02-27 1.018 1,016,919 -22,185 0.28% 1,034,859
2014-02-28 2014-02-26 1.033 1,039,104 +13,364 0.29% 1,072,986
2014-02-27 2014-02-25 1.018 1,025,740 -10,691 0.28% 1,043,836
2014-02-26 2014-02-24 1.040 1,036,431 +16,572 0.29% 1,077,981
2014-02-24 2014-02-20 1.040 1,019,859 -14,701 0.28% 1,060,745
2014-02-21 2014-02-19 1.040 1,034,560 -21,383 0.29% 1,076,035
2014-02-19 2014-02-17 1.033 1,055,943 -15,770 0.29% 1,090,374
2014-02-18 2014-02-14 1.048 1,071,713 -37,152 0.30% 1,122,697
2014-02-17 2014-02-13 1.018 1,108,865 -31,005 0.31% 1,128,427
2014-02-14 2014-02-12 1.048 1,139,870 +6,949 0.32% 1,194,096
2014-02-13 2014-02-11 1.100 1,132,921 +13,899 0.31% 1,246,157
2014-02-12 2014-02-10 1.137 1,119,022 -17,106 0.31% 1,272,736
2014-02-11 2014-02-07 1.145 1,136,128 +18,442 0.31% 1,300,693
2014-02-10 2014-02-06 1.115 1,117,686 +14,701 0.31% 1,246,126
2014-02-07 2014-02-05 1.107 1,102,985 +20,046 0.31% 1,221,483
2014-02-06 2014-02-04 1.190 1,082,939 +4,544 0.30% 1,288,419
2014-02-05 2014-01-30 1.085 1,078,395 +49,448 0.30% 1,170,043
2014-02-04 2014-01-28 1.040 1,028,947 +20,046 0.29% 1,070,197
2014-01-28 2014-01-24 1.040 1,008,901 +8,019 0.28% 1,049,347
2014-01-27 2014-01-23 1.107 1,000,882 +7,885 0.28% 1,108,410
2014-01-24 2014-01-22 0.988 992,997 +69,494 0.28% 980,794
2014-01-23 2014-01-21 0.988 923,503 +119,031 0.26% 912,154
2014-01-22 2014-01-20 0.950 804,472 +31,486 0.22% 764,488
2014-01-21 2014-01-17 0.928 772,986 -181 0.21% 717,215
2014-01-17 2014-01-15 0.920 773,167 +16,037 0.21% 711,597
2014-01-13 2014-01-09 0.905 757,130 -12,027 0.21% 685,507
2014-01-09 2014-01-07 0.913 769,157 +160 0.21% 702,151
2014-01-08 2014-01-06 0.905 768,997 -1,069 0.21% 696,251
2014-01-06 2014-01-02 0.861 770,066 -17,641 0.21% 662,646
2014-01-03 2013-12-31 0.853 787,707 -75,775 0.22% 671,932
2014-01-02 2013-12-27 0.838 863,482 +169,505 0.24% 723,648
2013-12-30 2013-12-24 0.875 693,977 +208,615 0.19% 607,557
2013-12-27 2013-12-20 0.868 485,362 +74,703 0.13% 421,289
2013-12-23 2013-12-19 0.846 410,659 +70,563 0.17% 347,229
2013-12-20 2013-12-18 0.868 340,096 -9,355 0.14% 295,199
2013-12-19 2013-12-17 0.875 349,451 +201 0.15% 305,934
2013-12-18 2013-12-16 0.890 349,250 +92,480 0.15% 310,985
2013-12-17 2013-12-13 0.898 256,770 +1,069 0.11% 230,559
2013-12-16 2013-12-12 0.890 255,701 -59,069 0.11% 227,685
2013-12-13 2013-12-11 0.898 314,770 +219,440 0.13% 282,638
2013-12-12 2013-12-10 0.861 95,330 +40,093 0.04% 82,032
2013-12-10 2013-12-06 0.965 55,237 +13,097 0.02% 53,318
2013-12-09 2013-12-05 0.935 42,140 +2,673 0.02% 39,415
2013-12-06 2013-12-04 0.890 39,467 +267 0.02% 35,143
2013-12-05 2013-12-03 0.935 39,200 +160 0.02% 36,665
2013-12-04 2013-12-02 0.898 39,040 +268 0.02% 35,055
2013-12-03 2013-11-29 0.943 38,772 -11 0.02% 36,555
2013-12-02 2013-11-28 0.943 38,783 +30,470 0.02% 36,565
2013-11-29 2013-11-27 0.953 8,313 -24,055 0.00% 7,921
2013-11-28 2013-11-26 0.912 32,368 -18,273 0.01% 29,528
2013-11-27 2013-11-25 0.905 50,641 +14,740 0.02% 45,855
2013-11-26 2013-11-22 0.905 35,901 +11 0.01% 32,508
2013-11-25 2013-11-21 0.899 35,890 +119 0.01% 32,256
2013-11-22 2013-11-20 0.878 35,771 -415 0.01% 31,423
2013-11-21 2013-11-19 0.892 36,186 +409 0.01% 32,277
2013-11-20 2013-11-18 0.905 35,777 +28,117 0.01% 32,396
2013-11-19 2013-11-15 0.905 7,660 -627 0.00% 6,936
2013-11-18 2013-11-14 0.878 8,287 +888 0.00% 7,280
2013-11-12 2013-11-08 1.074 7,399 +4,439 0.00% 7,950
2013-10-02 2013-09-27 0.905 2,960 -5,327 0.00% 2,680
2013-09-25 2013-09-23 1.047 8,287 -24,270 0.00% 8,680
2013-09-24 2013-09-19 1.047 32,557 +29,597 0.01% 34,100
2013-06-03 2013-05-30 0.635 2,960 -2,663 0.00% 1,880
2013-05-31 2013-05-29 0.642 5,623 -296 0.00% 3,610
2013-05-16 2013-05-14 0.635 5,919 -23,086 0.00% 3,760
2013-05-14 2013-05-10 0.622 29,005 -21,014 0.01% 18,032
2013-05-09 2013-05-07 0.642 50,019 -296 0.02% 32,110
2013-05-02 2013-04-29 0.649 50,315 +44,396 0.02% 32,640
2013-03-04 2013-02-28 0.669 5,919 -1,480 0.00% 3,960
2013-03-01 2013-02-27 0.676 7,399 +1,480 0.00% 5,000
2013-02-28 2013-02-26 0.574 5,919 -296 0.00% 3,400
2013-01-28 2013-01-24 0.743 6,215 -7,992 0.00% 4,620
2013-01-25 2013-01-23 0.757 14,207 +2,368 0.01% 10,752
2013-01-15 2013-01-11 0.608 11,839 +5,920 0.00% 7,200
2012-05-03 2012-04-30 0.473 5,919 +2,959 0.00% 2,800
2011-09-16 2011-09-14 0.608 2,960 -5,919 0.00% 1,800
2011-04-19 2011-04-15 0.899 8,879 -2,960 0.00% 7,980
2011-04-18 2011-04-14 0.899 11,839 -4,735 0.00% 10,640
2011-04-15 2011-04-13 0.939 16,574 +4,735 0.01% 15,568
2011-04-13 2011-04-11 0.845 11,839 -296 0.00% 10,000
2011-03-29 2011-03-25 0.939 12,135 -29,597 0.00% 11,398
2011-03-28 2011-03-24 0.946 41,732 +29,597 0.02% 39,480
2011-03-24 2011-03-22 0.905 12,135 +296 0.00% 10,988
2011-03-15 2011-03-11 0.912 11,839 -1,776 0.00% 10,800
2011-02-25 2011-02-23 0.912 13,615 -592 0.01% 12,420
2011-02-18 2011-02-16 0.858 14,207 -28,117 0.01% 12,192
2011-02-17 2011-02-15 0.818 42,324 -1,480 0.02% 34,606
2011-02-07 2011-01-31 0.811 43,804 +592 0.02% 35,520
2010-12-06 2010-12-02 0.851 43,212 +2,960 0.02% 36,792
2010-12-03 2010-12-01 0.818 40,252 -13,319 0.02% 32,912
2010-11-23 2010-11-19 0.777 53,571 -1,480 0.02% 41,630
2010-11-18 2010-11-16 0.851 55,051 +1,480 0.02% 46,872
2010-11-12 2010-11-10 0.838 53,571 -32,853 0.02% 44,888
2010-11-11 2010-11-09 0.858 86,424 +32,853 0.03% 74,168
2010-10-26 2010-10-22 0.892 53,571 -7,103 0.02% 47,784
2010-10-25 2010-10-21 0.885 60,674 -22,198 0.02% 53,710
2010-10-22 2010-10-20 0.885 82,872 +54,755 0.03% 73,360
2010-09-29 2010-09-27 0.811 28,117 -888 0.01% 22,800
2010-09-17 2010-09-15 0.791 29,005 +888 0.01% 22,932
2010-07-28 2010-07-26 0.716 28,117 +592 0.01% 20,140
2010-07-13 2010-07-09 0.838 27,525 +592 0.01% 23,064
2010-06-25 2010-06-23 0.926 26,933 -6,808 0.01% 24,934
2010-06-22 2010-06-18 0.939 33,741 -888 0.01% 31,692
2010-06-18 2010-06-15 0.946 34,629 -42,916 0.01% 32,760
2010-06-15 2010-06-11 0.899 77,545 -296 0.03% 69,692
2010-06-10 2010-06-08 0.885 77,841 +7,400 0.03% 68,906
2010-06-01 2010-05-28 0.872 70,441 +22,789 0.03% 61,404
2010-05-25 2010-05-20 0.865 47,652 -29,893 0.02% 41,216
2010-05-18 2010-05-14 0.980 77,545 -5,327 0.03% 75,980
2010-05-17 2010-05-13 1.027 82,872 +11,247 0.03% 85,120
2010-05-13 2010-05-11 0.960 71,625 -8,288 0.03% 68,728
2010-05-12 2010-05-10 0.993 79,913 +592 0.03% 79,380
2010-05-10 2010-05-06 0.980 79,321 +8,880 0.03% 77,720
2010-05-07 2010-05-05 1.095 70,441 -3,848 0.03% 77,112
2010-05-06 2010-05-04 1.203 74,289 +18,054 0.03% 89,356
2010-05-05 2010-05-03 1.257 56,235 +4,144 0.02% 70,680
2010-05-04 2010-04-30 1.318 52,091 +1,480 0.02% 68,640
2010-05-03 2010-04-29 1.351 50,611 +8,879 0.02% 68,400
2010-04-30 2010-04-28 1.230 41,732 -23,382 0.02% 51,324
2010-04-29 2010-04-27 1.223 65,114 -40,548 0.02% 79,640
2010-04-28 2010-04-26 1.331 105,662 +74,585 0.04% 140,658
2010-04-23 2010-04-21 0.960 31,077 +29,893 0.01% 29,820
2010-03-31 2010-03-29 1.007 1,184 -11,247 0.00% 1,192
2010-03-30 2010-03-26 0.987 12,431 +11,247 0.00% 12,264
2010-03-24 2010-03-22 0.980 1,184 -59,490 0.00% 1,160
2010-03-23 2010-03-19 0.980 60,674 +59,490 0.02% 59,450
2010-03-04 2010-03-02 0.953 1,184 -12,431 0.00% 1,128
2010-03-03 2010-03-01 0.953 13,615 +12,431 0.01% 12,972
2010-01-22 2010-01-20 0.933 1,184 -4,439 0.00% 1,104
2010-01-21 2010-01-19 1.034 5,623 +5,623 0.00% 5,814
2010-01-20 2010-01-18 1.088 0 -5,919
2010-01-19 2010-01-15 0.905 5,919 +5,919 0.00% 5,360
2009-11-17 2009-11-13 0.845 0 -19,238
2009-11-12 2009-11-10 0.777 19,238 -1,480 0.01% 14,950
2009-11-11 2009-11-09 0.838 20,718 -10,063 0.01% 17,360
2009-11-10 2009-11-06 0.811 30,781 +11,543 0.01% 24,960
2009-09-24 2009-09-22 0.770 19,238 -1,184 0.01% 14,820
2009-09-23 2009-09-21 0.703 20,422 +1,184 0.01% 14,352
2009-07-30 2009-07-28 0.939 19,238 -7,400 0.01% 18,070
2009-07-22 2009-07-20 1.041 26,638 -5,031 0.01% 27,721
2009-07-20 2009-07-16 1.014 31,669 -7,399 0.01% 32,100
2009-07-16 2009-07-14 1.095 39,068 -21,606 0.01% 42,768
2009-07-15 2009-07-13 1.088 60,674 +1,480 0.02% 66,010
2009-07-14 2009-07-10 0.980 59,194 +3,847 0.02% 58,000
2009-07-13 2009-07-09 1.081 55,347 +10,951 0.02% 59,840
2009-07-06 2009-07-02 0.865 44,396 +7,399 0.02% 38,400
2009-07-03 2009-06-30 0.750 36,997 +27,230 0.01% 27,750
2009-07-02 2009-06-29 0.933 9,767 +9,767 0.00% 9,108
2009-06-03 2009-06-01 0.662 0 -592
2009-06-02 2009-05-29 0.682 592 +592 0.00% 404
2009-06-01 2009-05-27 0.676 0 -9,175
2009-05-29 2009-05-26 0.682 9,175 -888 0.00% 6,262
2009-05-27 2009-05-25 0.750 10,063 +10,063 0.00% 7,548
2009-04-29 2009-04-27 0.426 0 -1,480
2009-04-28 2009-04-24 0.473 1,480 -5,919 0.00% 700
2009-04-27 2009-04-23 0.405 7,399 +7,399 0.00% 3,000
2007-06-26 2007-06-22 1.487 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top