History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 20,900 | +0 | 0.01% | 8,674 |
| 2025-10-13 | 2025-10-09 | 0.415 | 20,900 | +0 | 0.01% | 8,674 |
| 2025-10-10 | 2025-10-08 | 0.415 | 20,900 | +0 | 0.01% | 8,674 |
| 2025-10-09 | 2025-10-06 | 0.415 | 20,900 | +0 | 0.01% | 8,674 |
| 2025-10-08 | 2025-10-03 | 0.420 | 20,900 | +0 | 0.01% | 8,778 |
| 2025-10-06 | 2025-10-02 | 0.410 | 20,900 | +0 | 0.01% | 8,569 |
| 2025-10-03 | 2025-09-30 | 0.410 | 20,900 | +0 | 0.01% | 8,569 |
| 2025-10-02 | 2025-09-29 | 0.410 | 20,900 | +0 | 0.01% | 8,569 |
| 2025-09-30 | 2025-09-26 | 0.410 | 20,900 | +0 | 0.01% | 8,569 |
| 2025-09-29 | 2025-09-25 | 0.410 | 20,900 | +0 | 0.01% | 8,569 |
| 2025-09-26 | 2025-09-24 | 0.410 | 20,900 | +0 | 0.01% | 8,569 |
| 2025-09-25 | 2025-09-23 | 0.410 | 20,900 | +0 | 0.01% | 8,569 |
| 2025-09-24 | 2025-09-22 | 0.410 | 20,900 | +0 | 0.01% | 8,569 |
| 2025-09-23 | 2025-09-19 | 0.410 | 20,900 | +0 | 0.01% | 8,569 |
| 2025-09-22 | 2025-09-18 | 0.420 | 20,900 | +0 | 0.01% | 8,778 |
| 2025-09-19 | 2025-09-17 | 0.415 | 20,900 | +0 | 0.01% | 8,674 |
| 2025-09-18 | 2025-09-16 | 0.415 | 20,900 | +0 | 0.01% | 8,674 |
| 2025-09-17 | 2025-09-15 | 0.420 | 20,900 | +0 | 0.01% | 8,778 |
| 2025-09-16 | 2025-09-12 | 0.420 | 20,900 | +0 | 0.01% | 8,778 |
| 2025-09-15 | 2025-09-11 | 0.420 | 20,900 | +0 | 0.01% | 8,778 |
| 2025-09-12 | 2025-09-10 | 0.433 | 20,900 | +0 | 0.01% | 9,053 |
| 2025-09-11 | 2025-09-09 | 0.433 | 20,900 | +393 | 0.01% | 9,053 |
| 2025-09-10 | 2025-09-08 | 0.433 | 20,507 | +0 | 0.01% | 8,883 |
| 2025-09-09 | 2025-09-05 | 0.433 | 20,507 | +0 | 0.01% | 8,883 |
| 2025-09-08 | 2025-09-04 | 0.433 | 20,507 | +0 | 0.01% | 8,883 |
| 2025-09-05 | 2025-09-03 | 0.433 | 20,507 | +0 | 0.01% | 8,883 |
| 2025-09-04 | 2025-09-02 | 0.433 | 20,507 | +0 | 0.01% | 8,883 |
| 2025-09-03 | 2025-09-01 | 0.438 | 20,507 | +0 | 0.01% | 8,987 |
| 2025-09-02 | 2025-08-29 | 0.428 | 20,507 | +0 | 0.01% | 8,778 |
| 2025-09-01 | 2025-08-28 | 0.438 | 20,507 | +0 | 0.01% | 8,987 |
| 2025-08-29 | 2025-08-27 | 0.438 | 20,507 | +0 | 0.01% | 8,987 |
| 2025-08-28 | 2025-08-26 | 0.438 | 20,507 | +0 | 0.01% | 8,987 |
| 2025-08-27 | 2025-08-25 | 0.433 | 20,507 | +0 | 0.01% | 8,883 |
| 2025-08-26 | 2025-08-22 | 0.433 | 20,507 | +0 | 0.01% | 8,883 |
| 2025-08-25 | 2025-08-21 | 0.438 | 20,507 | +0 | 0.01% | 8,987 |
| 2025-08-22 | 2025-08-20 | 0.438 | 20,507 | +0 | 0.01% | 8,987 |
| 2025-08-21 | 2025-08-19 | 0.438 | 20,507 | +0 | 0.01% | 8,987 |
| 2025-08-20 | 2025-08-18 | 0.438 | 20,507 | +0 | 0.01% | 8,987 |
| 2025-08-19 | 2025-08-15 | 0.423 | 20,507 | +0 | 0.01% | 8,674 |
| 2025-08-18 | 2025-08-14 | 0.423 | 20,507 | +0 | 0.01% | 8,674 |
| 2025-08-15 | 2025-08-13 | 0.423 | 20,507 | +0 | 0.01% | 8,674 |
| 2025-08-14 | 2025-08-12 | 0.438 | 20,507 | +0 | 0.01% | 8,987 |
| 2025-08-13 | 2025-08-11 | 0.438 | 20,507 | +0 | 0.01% | 8,987 |
| 2025-08-12 | 2025-08-08 | 0.438 | 20,507 | +0 | 0.01% | 8,987 |
| 2025-08-11 | 2025-08-07 | 0.408 | 20,507 | +0 | 0.01% | 8,360 |
| 2025-08-08 | 2025-08-06 | 0.408 | 20,507 | +0 | 0.01% | 8,360 |
| 2025-08-07 | 2025-08-05 | 0.408 | 20,507 | +0 | 0.01% | 8,360 |
| 2025-08-06 | 2025-08-04 | 0.408 | 20,507 | +0 | 0.01% | 8,360 |
| 2025-08-05 | 2025-08-01 | 0.403 | 20,507 | +0 | 0.01% | 8,256 |
| 2025-08-04 | 2025-07-31 | 0.403 | 20,507 | +0 | 0.01% | 8,256 |
| 2025-08-01 | 2025-07-30 | 0.403 | 20,507 | +0 | 0.01% | 8,256 |
| 2025-07-31 | 2025-07-29 | 0.403 | 20,507 | +0 | 0.01% | 8,256 |
| 2025-07-30 | 2025-07-28 | 0.403 | 20,507 | +0 | 0.01% | 8,256 |
| 2025-07-29 | 2025-07-25 | 0.397 | 20,507 | +0 | 0.01% | 8,151 |
| 2025-07-28 | 2025-07-24 | 0.408 | 20,507 | +0 | 0.01% | 8,360 |
| 2025-07-25 | 2025-07-23 | 0.408 | 20,507 | +0 | 0.01% | 8,360 |
| 2025-07-24 | 2025-07-22 | 0.408 | 20,507 | +0 | 0.01% | 8,360 |
| 2025-07-23 | 2025-07-21 | 0.408 | 20,507 | +0 | 0.01% | 8,360 |
| 2025-07-22 | 2025-07-18 | 0.408 | 20,507 | +0 | 0.01% | 8,360 |
| 2025-07-21 | 2025-07-17 | 0.408 | 20,507 | +0 | 0.01% | 8,360 |
| 2025-07-18 | 2025-07-16 | 0.408 | 20,507 | +0 | 0.01% | 8,360 |
| 2025-07-17 | 2025-07-15 | 0.408 | 20,507 | +0 | 0.01% | 8,360 |
| 2025-07-16 | 2025-07-14 | 0.408 | 20,507 | +0 | 0.01% | 8,360 |
| 2025-07-15 | 2025-07-11 | 0.408 | 20,507 | +0 | 0.01% | 8,360 |
| 2025-07-14 | 2025-07-10 | 0.408 | 20,507 | +0 | 0.01% | 8,360 |
| 2025-07-11 | 2025-07-09 | 0.408 | 20,507 | +0 | 0.01% | 8,360 |
| 2025-07-10 | 2025-07-08 | 0.408 | 20,507 | +0 | 0.01% | 8,360 |
| 2025-07-09 | 2025-07-07 | 0.408 | 20,507 | +0 | 0.01% | 8,360 |
| 2025-07-08 | 2025-07-04 | 0.408 | 20,507 | +0 | 0.01% | 8,360 |
| 2025-07-07 | 2025-07-03 | 0.418 | 20,507 | +0 | 0.01% | 8,569 |
| 2025-07-04 | 2025-07-02 | 0.418 | 20,507 | +0 | 0.01% | 8,569 |
| 2025-07-03 | 2025-06-30 | 0.418 | 20,507 | +0 | 0.01% | 8,569 |
| 2025-07-02 | 2025-06-27 | 0.413 | 20,507 | +0 | 0.01% | 8,465 |
| 2025-06-30 | 2025-06-26 | 0.413 | 20,507 | +0 | 0.01% | 8,465 |
| 2025-06-27 | 2025-06-25 | 0.413 | 20,507 | +0 | 0.01% | 8,465 |
| 2025-06-26 | 2025-06-24 | 0.413 | 20,507 | +0 | 0.01% | 8,465 |
| 2025-06-25 | 2025-06-23 | 0.413 | 20,507 | +0 | 0.01% | 8,465 |
| 2025-06-24 | 2025-06-20 | 0.413 | 20,507 | +0 | 0.01% | 8,465 |
| 2025-06-23 | 2025-06-19 | 0.413 | 20,507 | +0 | 0.01% | 8,465 |
| 2025-06-20 | 2025-06-18 | 0.413 | 20,507 | +0 | 0.01% | 8,465 |
| 2025-06-19 | 2025-06-17 | 0.413 | 20,507 | +0 | 0.01% | 8,465 |
| 2025-06-18 | 2025-06-16 | 0.413 | 20,507 | +0 | 0.01% | 8,465 |
| 2025-06-17 | 2025-06-13 | 0.413 | 20,507 | +0 | 0.01% | 8,465 |
| 2025-06-16 | 2025-06-12 | 0.413 | 20,507 | +0 | 0.01% | 8,465 |
| 2025-06-13 | 2025-06-11 | 0.413 | 20,507 | +0 | 0.01% | 8,465 |
| 2025-06-12 | 2025-06-10 | 0.413 | 20,507 | +0 | 0.01% | 8,465 |
| 2025-06-11 | 2025-06-09 | 0.413 | 20,507 | +0 | 0.01% | 8,465 |
| 2025-06-10 | 2025-06-06 | 0.413 | 20,507 | +0 | 0.01% | 8,465 |
| 2025-06-09 | 2025-06-05 | 0.418 | 20,507 | +0 | 0.01% | 8,569 |
| 2025-06-06 | 2025-06-04 | 0.413 | 20,507 | +0 | 0.01% | 8,465 |
| 2025-06-05 | 2025-06-03 | 0.413 | 20,507 | +0 | 0.01% | 8,465 |
| 2025-06-04 | 2025-06-02 | 0.413 | 20,507 | +0 | 0.01% | 8,465 |
| 2025-06-03 | 2025-05-30 | 0.413 | 20,507 | +0 | 0.01% | 8,465 |
| 2025-06-02 | 2025-05-29 | 0.404 | 20,507 | +0 | 0.01% | 8,279 |
| 2025-05-30 | 2025-05-28 | 0.393 | 20,507 | +316 | 0.01% | 8,066 |
| 2025-05-29 | 2025-05-27 | 0.409 | 20,191 | +0 | 0.01% | 8,255 |
| 2025-05-28 | 2025-05-26 | 0.414 | 20,191 | +0 | 0.01% | 8,360 |
| 2025-05-27 | 2025-05-23 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-05-26 | 2025-05-22 | 0.409 | 20,191 | +0 | 0.01% | 8,255 |
| 2025-05-23 | 2025-05-21 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-05-22 | 2025-05-20 | 0.409 | 20,191 | +0 | 0.01% | 8,255 |
| 2025-05-21 | 2025-05-19 | 0.399 | 20,191 | +0 | 0.01% | 8,046 |
| 2025-05-20 | 2025-05-16 | 0.399 | 20,191 | +0 | 0.01% | 8,046 |
| 2025-05-19 | 2025-05-15 | 0.399 | 20,191 | +0 | 0.01% | 8,046 |
| 2025-05-16 | 2025-05-14 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-05-15 | 2025-05-13 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-05-14 | 2025-05-12 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-05-13 | 2025-05-09 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-05-12 | 2025-05-08 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-05-09 | 2025-05-07 | 0.409 | 20,191 | +0 | 0.01% | 8,255 |
| 2025-05-08 | 2025-05-06 | 0.409 | 20,191 | +0 | 0.01% | 8,255 |
| 2025-05-07 | 2025-05-02 | 0.409 | 20,191 | +0 | 0.01% | 8,255 |
| 2025-05-06 | 2025-04-30 | 0.409 | 20,191 | +0 | 0.01% | 8,255 |
| 2025-05-02 | 2025-04-29 | 0.409 | 20,191 | +0 | 0.01% | 8,255 |
| 2025-04-30 | 2025-04-28 | 0.409 | 20,191 | +0 | 0.01% | 8,255 |
| 2025-04-29 | 2025-04-25 | 0.409 | 20,191 | +0 | 0.01% | 8,255 |
| 2025-04-28 | 2025-04-24 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-04-25 | 2025-04-23 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-04-24 | 2025-04-22 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-04-23 | 2025-04-17 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-04-22 | 2025-04-16 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-04-17 | 2025-04-15 | 0.378 | 20,191 | +0 | 0.01% | 7,628 |
| 2025-04-16 | 2025-04-14 | 0.383 | 20,191 | +0 | 0.01% | 7,733 |
| 2025-04-15 | 2025-04-11 | 0.383 | 20,191 | +0 | 0.01% | 7,733 |
| 2025-04-14 | 2025-04-10 | 0.399 | 20,191 | +0 | 0.01% | 8,046 |
| 2025-04-11 | 2025-04-09 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-04-10 | 2025-04-08 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-04-09 | 2025-04-07 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-04-08 | 2025-04-03 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-04-07 | 2025-04-02 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-04-03 | 2025-04-01 | 0.393 | 20,191 | +0 | 0.01% | 7,942 |
| 2025-04-02 | 2025-03-31 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-04-01 | 2025-03-28 | 0.399 | 20,191 | +0 | 0.01% | 8,046 |
| 2025-03-31 | 2025-03-27 | 0.409 | 20,191 | +0 | 0.01% | 8,255 |
| 2025-03-28 | 2025-03-26 | 0.435 | 20,191 | +0 | 0.01% | 8,778 |
| 2025-03-27 | 2025-03-25 | 0.414 | 20,191 | +0 | 0.01% | 8,360 |
| 2025-03-26 | 2025-03-24 | 0.419 | 20,191 | +0 | 0.01% | 8,464 |
| 2025-03-25 | 2025-03-21 | 0.419 | 20,191 | +0 | 0.01% | 8,464 |
| 2025-03-24 | 2025-03-20 | 0.419 | 20,191 | +0 | 0.01% | 8,464 |
| 2025-03-21 | 2025-03-19 | 0.419 | 20,191 | +0 | 0.01% | 8,464 |
| 2025-03-20 | 2025-03-18 | 0.414 | 20,191 | +0 | 0.01% | 8,360 |
| 2025-03-19 | 2025-03-17 | 0.419 | 20,191 | +0 | 0.01% | 8,464 |
| 2025-03-18 | 2025-03-14 | 0.424 | 20,191 | +0 | 0.01% | 8,569 |
| 2025-03-17 | 2025-03-13 | 0.424 | 20,191 | +0 | 0.01% | 8,569 |
| 2025-03-14 | 2025-03-12 | 0.445 | 20,191 | +0 | 0.01% | 8,987 |
| 2025-03-13 | 2025-03-11 | 0.414 | 20,191 | +0 | 0.01% | 8,360 |
| 2025-03-12 | 2025-03-10 | 0.419 | 20,191 | +0 | 0.01% | 8,464 |
| 2025-03-11 | 2025-03-07 | 0.430 | 20,191 | +0 | 0.01% | 8,673 |
| 2025-03-10 | 2025-03-06 | 0.430 | 20,191 | +0 | 0.01% | 8,673 |
| 2025-03-07 | 2025-03-05 | 0.461 | 20,191 | +0 | 0.01% | 9,300 |
| 2025-03-06 | 2025-03-04 | 0.409 | 20,191 | +0 | 0.01% | 8,255 |
| 2025-03-05 | 2025-03-03 | 0.409 | 20,191 | +0 | 0.01% | 8,255 |
| 2025-03-04 | 2025-02-28 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-03-03 | 2025-02-27 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-02-28 | 2025-02-26 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-02-27 | 2025-02-25 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-02-26 | 2025-02-24 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-02-25 | 2025-02-21 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-02-24 | 2025-02-20 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-02-21 | 2025-02-19 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-02-20 | 2025-02-18 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-02-19 | 2025-02-17 | 0.399 | 20,191 | +0 | 0.01% | 8,046 |
| 2025-02-18 | 2025-02-14 | 0.399 | 20,191 | +0 | 0.01% | 8,046 |
| 2025-02-17 | 2025-02-13 | 0.399 | 20,191 | +0 | 0.01% | 8,046 |
| 2025-02-14 | 2025-02-12 | 0.399 | 20,191 | +0 | 0.01% | 8,046 |
| 2025-02-13 | 2025-02-11 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-02-12 | 2025-02-10 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-02-11 | 2025-02-07 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-02-10 | 2025-02-06 | 0.404 | 20,191 | +0 | 0.01% | 8,151 |
| 2025-02-07 | 2025-02-05 | 0.409 | 20,191 | +0 | 0.01% | 8,255 |
| 2025-02-06 | 2025-02-04 | 0.419 | 20,191 | +0 | 0.01% | 8,464 |
| 2025-02-05 | 2025-02-03 | 0.414 | 20,191 | +0 | 0.01% | 8,360 |
| 2025-02-04 | 2025-01-28 | 0.430 | 20,191 | +0 | 0.01% | 8,673 |
| 2025-02-03 | 2025-01-24 | 0.388 | 20,191 | +0 | 0.01% | 7,837 |
| 2025-01-27 | 2025-01-23 | 0.388 | 20,191 | +0 | 0.01% | 7,837 |
| 2025-01-24 | 2025-01-22 | 0.388 | 20,191 | +0 | 0.01% | 7,837 |
| 2025-01-23 | 2025-01-21 | 0.388 | 20,191 | +0 | 0.01% | 7,837 |
| 2025-01-22 | 2025-01-20 | 0.409 | 20,191 | +0 | 0.01% | 8,255 |
| 2025-01-21 | 2025-01-17 | 0.409 | 20,191 | +0 | 0.01% | 8,255 |
| 2025-01-20 | 2025-01-16 | 0.409 | 20,191 | +0 | 0.01% | 8,255 |
| 2025-01-17 | 2025-01-15 | 0.409 | 20,191 | +0 | 0.01% | 8,255 |
| 2025-01-16 | 2025-01-14 | 0.409 | 20,191 | +0 | 0.01% | 8,255 |
| 2025-01-15 | 2025-01-13 | 0.409 | 20,191 | +0 | 0.01% | 8,255 |
| 2025-01-14 | 2025-01-10 | 0.388 | 20,191 | +0 | 0.01% | 7,837 |
| 2025-01-13 | 2025-01-09 | 0.388 | 20,191 | +0 | 0.01% | 7,837 |
| 2025-01-10 | 2025-01-08 | 0.388 | 20,191 | +0 | 0.01% | 7,837 |
| 2025-01-09 | 2025-01-07 | 0.388 | 20,191 | +0 | 0.01% | 7,837 |
| 2025-01-08 | 2025-01-06 | 0.388 | 20,191 | +0 | 0.01% | 7,837 |
| 2025-01-07 | 2025-01-03 | 0.399 | 20,191 | +0 | 0.01% | 8,046 |
| 2025-01-06 | 2025-01-02 | 0.393 | 20,191 | +0 | 0.01% | 7,942 |
| 2025-01-03 | 2024-12-31 | 0.393 | 20,191 | +0 | 0.01% | 7,942 |
| 2025-01-02 | 2024-12-27 | 0.399 | 20,191 | +0 | 0.01% | 8,046 |
| 2024-12-30 | 2024-12-24 | 0.357 | 20,191 | +0 | 0.01% | 7,210 |
| 2024-12-27 | 2024-12-20 | 0.367 | 20,191 | +0 | 0.01% | 7,419 |
| 2024-12-23 | 2024-12-19 | 0.367 | 20,191 | +0 | 0.01% | 7,419 |
| 2024-12-20 | 2024-12-18 | 0.383 | 20,191 | +0 | 0.01% | 7,733 |
| 2024-12-19 | 2024-12-17 | 0.352 | 20,191 | +0 | 0.01% | 7,106 |
| 2024-12-18 | 2024-12-16 | 0.352 | 20,191 | +0 | 0.01% | 7,106 |
| 2024-12-17 | 2024-12-13 | 0.362 | 20,191 | +0 | 0.01% | 7,315 |
| 2024-12-16 | 2024-12-12 | 0.342 | 20,191 | +0 | 0.01% | 6,897 |
| 2024-12-13 | 2024-12-11 | 0.342 | 20,191 | +0 | 0.01% | 6,897 |
| 2024-12-12 | 2024-12-10 | 0.342 | 20,191 | +0 | 0.01% | 6,897 |
| 2024-12-11 | 2024-12-09 | 0.342 | 20,191 | +0 | 0.01% | 6,897 |
| 2024-12-10 | 2024-12-06 | 0.342 | 20,191 | +0 | 0.01% | 6,897 |
| 2024-12-09 | 2024-12-05 | 0.342 | 20,191 | +0 | 0.01% | 6,897 |
| 2024-12-06 | 2024-12-04 | 0.342 | 20,191 | +0 | 0.01% | 6,897 |
| 2024-12-05 | 2024-12-03 | 0.316 | 20,191 | +0 | 0.01% | 6,374 |
| 2024-12-04 | 2024-12-02 | 0.316 | 20,191 | +0 | 0.01% | 6,374 |
| 2024-12-03 | 2024-11-29 | 0.321 | 20,191 | +0 | 0.01% | 6,479 |
| 2024-12-02 | 2024-11-28 | 0.321 | 20,191 | +0 | 0.01% | 6,479 |
| 2024-11-29 | 2024-11-27 | 0.326 | 20,191 | +0 | 0.01% | 6,583 |
| 2024-11-28 | 2024-11-26 | 0.326 | 20,191 | +0 | 0.01% | 6,583 |
| 2024-11-27 | 2024-11-25 | 0.326 | 20,191 | +0 | 0.01% | 6,583 |
| 2024-11-26 | 2024-11-22 | 0.326 | 20,191 | +0 | 0.01% | 6,583 |
| 2024-11-25 | 2024-11-21 | 0.331 | 20,191 | +0 | 0.01% | 6,688 |
| 2024-11-22 | 2024-11-20 | 0.331 | 20,191 | +0 | 0.01% | 6,688 |
| 2024-11-21 | 2024-11-19 | 0.331 | 20,191 | +0 | 0.01% | 6,688 |
| 2024-11-20 | 2024-11-18 | 0.336 | 20,191 | +0 | 0.01% | 6,792 |
| 2024-11-19 | 2024-11-15 | 0.342 | 20,191 | +0 | 0.01% | 6,897 |
| 2024-11-18 | 2024-11-14 | 0.342 | 20,191 | +0 | 0.01% | 6,897 |
| 2024-11-15 | 2024-11-13 | 0.331 | 20,191 | +0 | 0.01% | 6,688 |
| 2024-11-14 | 2024-11-12 | 0.331 | 20,191 | +0 | 0.01% | 6,688 |
| 2024-11-13 | 2024-11-11 | 0.331 | 20,191 | +0 | 0.01% | 6,688 |
| 2024-11-12 | 2024-11-08 | 0.331 | 20,191 | +0 | 0.01% | 6,688 |
| 2024-11-11 | 2024-11-07 | 0.331 | 20,191 | +0 | 0.01% | 6,688 |
| 2024-11-08 | 2024-11-06 | 0.331 | 20,191 | +0 | 0.01% | 6,688 |
| 2024-11-07 | 2024-11-05 | 0.331 | 20,191 | +0 | 0.01% | 6,688 |
| 2024-11-06 | 2024-11-04 | 0.331 | 20,191 | +0 | 0.01% | 6,688 |
| 2024-11-05 | 2024-11-01 | 0.331 | 20,191 | +0 | 0.01% | 6,688 |
| 2024-11-04 | 2024-10-31 | 0.331 | 20,191 | +0 | 0.01% | 6,688 |
| 2024-11-01 | 2024-10-30 | 0.331 | 20,191 | -7,246 | 0.01% | 6,688 |
| 2024-09-23 | 2024-09-19 | 0.329 | 27,437 | +697 | 0.01% | 9,034 |
| 2024-06-03 | 2024-05-30 | 0.327 | 26,740 | +1,088 | 0.01% | 8,733 |
| 2023-09-21 | 2023-09-19 | 0.385 | 25,652 | +603 | 0.01% | 9,889 |
| 2023-06-01 | 2023-05-30 | 0.428 | 25,049 | +824 | 0.01% | 10,719 |
| 2022-09-26 | 2022-09-22 | 0.461 | 24,225 | +503 | 0.01% | 11,166 |
| 2022-06-01 | 2022-05-30 | 0.486 | 23,722 | +1,233 | 0.01% | 11,533 |
| 2021-09-30 | 2021-09-28 | 0.569 | 22,489 | +542 | 0.01% | 12,804 |
| 2021-05-31 | 2021-05-27 | 0.441 | 21,947 | -16,007 | 0.01% | 9,689 |
| 2019-09-02 | 2019-08-29 | 0.696 | 37,954 | -201 | 0.01% | 26,412 |
| 2019-07-10 | 2019-07-08 | 0.726 | 38,155 | -13,364 | 0.01% | 27,694 |
| 2017-06-07 | 2017-06-05 | 1.025 | 51,519 | -267 | 0.01% | 52,813 |
| 2017-06-06 | 2017-06-02 | 1.025 | 51,786 | +219 | 0.01% | 53,087 |
| 2016-06-16 | 2016-06-14 | 0.943 | 51,567 | -13,364 | 0.01% | 48,618 |
| 2016-05-27 | 2016-05-25 | 0.913 | 64,931 | -26,728 | 0.02% | 59,274 |
| 2015-06-04 | 2015-06-02 | 2.544 | 91,659 | -4,277 | 0.03% | 233,190 |
| 2015-06-03 | 2015-06-01 | 2.507 | 95,936 | -22,452 | 0.03% | 240,482 |
| 2015-05-28 | 2015-05-26 | 2.357 | 118,388 | +26,729 | 0.03% | 279,045 |
| 2015-05-04 | 2015-04-29 | 1.863 | 91,659 | -4,010 | 0.03% | 170,777 |
| 2015-04-30 | 2015-04-28 | 1.728 | 95,669 | +4,010 | 0.03% | 165,363 |
| 2014-10-23 | 2014-10-21 | 1.025 | 91,659 | +133 | 0.03% | 93,962 |
| 2014-07-24 | 2014-07-22 | 1.257 | 91,526 | +113 | 0.03% | 115,056 |
| 2014-07-10 | 2014-07-08 | 0.980 | 91,413 | -1,069 | 0.03% | 89,606 |
| 2014-01-06 | 2014-01-02 | 0.861 | 92,482 | -268 | 0.03% | 79,581 |
| 2013-12-27 | 2013-12-20 | 0.868 | 92,750 | +3,832 | 0.03% | 80,506 |
| 2013-11-28 | 2013-11-26 | 0.912 | 88,918 | -9,742 | 0.04% | 81,115 |
| 2013-01-23 | 2013-01-21 | 0.574 | 98,660 | -29,598 | 0.04% | 56,668 |
| 2012-07-05 | 2012-07-03 | 0.446 | 128,258 | +592 | 0.05% | 57,201 |
| 2011-09-06 | 2011-09-02 | 0.615 | 127,666 | -31,077 | 0.05% | 78,505 |
| 2011-04-11 | 2011-04-07 | 0.865 | 158,743 | -13,318 | 0.06% | 137,304 |
| 2010-12-06 | 2010-12-02 | 0.851 | 172,061 | +249 | 0.06% | 146,498 |
| 2010-10-29 | 2010-10-27 | 0.811 | 171,812 | +29,597 | 0.06% | 139,320 |
| 2010-05-03 | 2010-04-29 | 1.351 | 142,215 | -5,919 | 0.05% | 192,200 |
| 2009-11-30 | 2009-11-26 | 0.858 | 148,134 | -13,319 | 0.06% | 127,127 |
| 2009-11-12 | 2009-11-10 | 0.777 | 161,453 | +14,799 | 0.06% | 125,465 |
| 2009-10-09 | 2009-10-07 | 0.689 | 146,654 | +296 | 0.06% | 101,082 |
| 2009-09-15 | 2009-09-11 | 0.676 | 146,358 | +148 | 0.05% | 98,900 |
| 2009-07-16 | 2009-07-14 | 1.095 | 146,210 | -5,920 | 0.05% | 160,056 |
| 2009-07-14 | 2009-07-10 | 0.980 | 152,130 | +7,400 | 0.06% | 149,060 |
| 2009-07-13 | 2009-07-09 | 1.081 | 144,730 | -28,118 | 0.05% | 156,480 |
| 2009-07-02 | 2009-06-29 | 0.933 | 172,848 | -31,373 | 0.06% | 161,184 |
| 2009-06-30 | 2009-06-26 | 0.710 | 204,221 | -31,077 | 0.08% | 144,900 |
| 2009-06-22 | 2009-06-18 | 0.581 | 235,298 | +31,077 | 0.09% | 136,740 |
| 2009-06-10 | 2009-06-08 | 0.703 | 204,221 | -29,597 | 0.08% | 143,520 |
| 2009-06-09 | 2009-06-05 | 0.655 | 233,818 | -22,198 | 0.09% | 153,260 |
| 2009-06-08 | 2009-06-04 | 0.622 | 256,016 | +22,198 | 0.10% | 159,160 |
| 2009-06-05 | 2009-06-03 | 0.649 | 233,818 | +29,597 | 0.09% | 151,680 |
| 2009-05-29 | 2009-05-26 | 0.682 | 204,221 | +11,839 | 0.08% | 139,380 |
| 2009-05-27 | 2009-05-25 | 0.750 | 192,382 | -48,835 | 0.07% | 144,300 |
| 2009-04-24 | 2009-04-22 | 0.351 | 241,217 | +296 | 0.09% | 84,760 |
| 2009-03-02 | 2009-02-26 | 0.392 | 240,921 | -888 | 0.09% | 94,424 |
| 2008-06-06 | 2008-06-04 | 0.662 | 241,809 | +592 | 0.09% | 160,132 |
| 2008-04-23 | 2008-04-21 | 0.669 | 241,217 | -41,437 | 0.09% | 161,370 |
| 2008-01-02 | 2007-12-27 | 0.858 | 282,654 | -14,798 | 0.11% | 242,570 |
| 2007-12-11 | 2007-12-07 | 0.838 | 297,452 | +69,553 | 0.11% | 249,240 |
| 2007-12-06 | 2007-12-04 | 0.912 | 227,899 | -11,839 | 0.09% | 207,900 |
| 2007-11-30 | 2007-11-28 | 0.885 | 239,738 | -22,197 | 0.09% | 212,220 |
| 2007-11-23 | 2007-11-21 | 0.831 | 261,935 | -14,799 | 0.10% | 217,710 |
| 2007-11-16 | 2007-11-14 | 0.885 | 276,734 | -31,077 | 0.10% | 244,970 |
| 2007-11-12 | 2007-11-08 | 0.831 | 307,811 | +38,772 | 0.12% | 255,840 |
| 2007-11-09 | 2007-11-07 | 0.878 | 269,039 | -2,960 | 0.10% | 236,340 |
| 2007-11-08 | 2007-11-06 | 0.933 | 271,999 | +22,198 | 0.10% | 253,644 |
| 2007-11-02 | 2007-10-31 | 0.960 | 249,801 | +44,396 | 0.09% | 239,696 |
| 2007-10-30 | 2007-10-26 | 1.000 | 205,405 | -7,399 | 0.08% | 205,424 |
| 2007-10-29 | 2007-10-25 | 1.014 | 212,804 | -7,399 | 0.08% | 215,700 |
| 2007-10-23 | 2007-10-18 | 0.912 | 220,203 | -44,396 | 0.08% | 200,880 |
| 2007-10-22 | 2007-10-17 | 0.858 | 264,599 | +14,798 | 0.10% | 227,076 |
| 2007-10-16 | 2007-10-12 | 0.946 | 249,801 | +15,687 | 0.09% | 236,320 |
| 2007-10-15 | 2007-10-11 | 1.007 | 234,114 | +9,471 | 0.09% | 235,718 |
| 2007-10-11 | 2007-10-09 | 1.061 | 224,643 | +11,839 | 0.08% | 238,326 |
| 2007-09-05 | 2007-09-03 | 1.216 | 212,804 | -14,799 | 0.08% | 258,840 |
| 2007-08-31 | 2007-08-29 | 1.210 | 227,603 | +14,799 | 0.09% | 275,302 |
| 2007-06-26 | 2007-06-22 | 1.487 | 212,804 | 0.08% | 316,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy