History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 180,000 | +0 | 0.05% | 74,700 |
| 2025-10-13 | 2025-10-09 | 0.415 | 180,000 | +0 | 0.05% | 74,700 |
| 2025-10-10 | 2025-10-08 | 0.415 | 180,000 | +0 | 0.05% | 74,700 |
| 2025-10-09 | 2025-10-06 | 0.415 | 180,000 | +0 | 0.05% | 74,700 |
| 2025-10-08 | 2025-10-03 | 0.420 | 180,000 | +0 | 0.05% | 75,600 |
| 2025-10-06 | 2025-10-02 | 0.410 | 180,000 | +0 | 0.05% | 73,800 |
| 2025-10-03 | 2025-09-30 | 0.410 | 180,000 | +0 | 0.05% | 73,800 |
| 2025-10-02 | 2025-09-29 | 0.410 | 180,000 | +0 | 0.05% | 73,800 |
| 2025-09-30 | 2025-09-26 | 0.410 | 180,000 | +0 | 0.05% | 73,800 |
| 2025-09-29 | 2025-09-25 | 0.410 | 180,000 | +0 | 0.05% | 73,800 |
| 2025-09-26 | 2025-09-24 | 0.410 | 180,000 | +0 | 0.05% | 73,800 |
| 2025-09-25 | 2025-09-23 | 0.410 | 180,000 | +0 | 0.05% | 73,800 |
| 2025-09-24 | 2025-09-22 | 0.410 | 180,000 | +0 | 0.05% | 73,800 |
| 2025-09-23 | 2025-09-19 | 0.410 | 180,000 | +0 | 0.05% | 73,800 |
| 2025-09-22 | 2025-09-18 | 0.420 | 180,000 | +0 | 0.05% | 75,600 |
| 2025-09-19 | 2025-09-17 | 0.415 | 180,000 | +0 | 0.05% | 74,700 |
| 2025-09-18 | 2025-09-16 | 0.415 | 180,000 | +0 | 0.05% | 74,700 |
| 2025-09-17 | 2025-09-15 | 0.420 | 180,000 | +0 | 0.05% | 75,600 |
| 2025-09-16 | 2025-09-12 | 0.420 | 180,000 | +0 | 0.05% | 75,600 |
| 2025-09-15 | 2025-09-11 | 0.420 | 180,000 | +0 | 0.05% | 75,600 |
| 2025-09-12 | 2025-09-10 | 0.433 | 180,000 | +0 | 0.05% | 77,968 |
| 2025-09-11 | 2025-09-09 | 0.433 | 180,000 | +3,388 | 0.05% | 77,968 |
| 2025-09-10 | 2025-09-08 | 0.433 | 176,612 | +0 | 0.05% | 76,500 |
| 2025-09-09 | 2025-09-05 | 0.433 | 176,612 | +0 | 0.05% | 76,500 |
| 2025-09-08 | 2025-09-04 | 0.433 | 176,612 | +0 | 0.05% | 76,500 |
| 2025-09-05 | 2025-09-03 | 0.433 | 176,612 | +0 | 0.05% | 76,500 |
| 2025-09-04 | 2025-09-02 | 0.433 | 176,612 | +0 | 0.05% | 76,500 |
| 2025-09-03 | 2025-09-01 | 0.438 | 176,612 | +0 | 0.05% | 77,400 |
| 2025-09-02 | 2025-08-29 | 0.428 | 176,612 | +0 | 0.05% | 75,600 |
| 2025-09-01 | 2025-08-28 | 0.438 | 176,612 | +0 | 0.05% | 77,400 |
| 2025-08-29 | 2025-08-27 | 0.438 | 176,612 | +0 | 0.05% | 77,400 |
| 2025-08-28 | 2025-08-26 | 0.438 | 176,612 | +0 | 0.05% | 77,400 |
| 2025-08-27 | 2025-08-25 | 0.433 | 176,612 | +0 | 0.05% | 76,500 |
| 2025-08-26 | 2025-08-22 | 0.433 | 176,612 | +0 | 0.05% | 76,500 |
| 2025-08-25 | 2025-08-21 | 0.438 | 176,612 | +0 | 0.05% | 77,400 |
| 2025-08-22 | 2025-08-20 | 0.438 | 176,612 | +0 | 0.05% | 77,400 |
| 2025-08-21 | 2025-08-19 | 0.438 | 176,612 | +0 | 0.05% | 77,400 |
| 2025-08-20 | 2025-08-18 | 0.438 | 176,612 | +0 | 0.05% | 77,400 |
| 2025-08-19 | 2025-08-15 | 0.423 | 176,612 | +0 | 0.05% | 74,700 |
| 2025-08-18 | 2025-08-14 | 0.423 | 176,612 | +0 | 0.05% | 74,700 |
| 2025-08-15 | 2025-08-13 | 0.423 | 176,612 | +0 | 0.05% | 74,700 |
| 2025-08-14 | 2025-08-12 | 0.438 | 176,612 | +0 | 0.05% | 77,400 |
| 2025-08-13 | 2025-08-11 | 0.438 | 176,612 | +0 | 0.05% | 77,400 |
| 2025-08-12 | 2025-08-08 | 0.438 | 176,612 | +0 | 0.05% | 77,400 |
| 2025-08-11 | 2025-08-07 | 0.408 | 176,612 | +0 | 0.05% | 72,000 |
| 2025-08-08 | 2025-08-06 | 0.408 | 176,612 | +0 | 0.05% | 72,000 |
| 2025-08-07 | 2025-08-05 | 0.408 | 176,612 | +0 | 0.05% | 72,000 |
| 2025-08-06 | 2025-08-04 | 0.408 | 176,612 | +0 | 0.05% | 72,000 |
| 2025-08-05 | 2025-08-01 | 0.403 | 176,612 | +0 | 0.05% | 71,100 |
| 2025-08-04 | 2025-07-31 | 0.403 | 176,612 | +0 | 0.05% | 71,100 |
| 2025-08-01 | 2025-07-30 | 0.403 | 176,612 | +0 | 0.05% | 71,100 |
| 2025-07-31 | 2025-07-29 | 0.403 | 176,612 | +0 | 0.05% | 71,100 |
| 2025-07-30 | 2025-07-28 | 0.403 | 176,612 | +0 | 0.05% | 71,100 |
| 2025-07-29 | 2025-07-25 | 0.397 | 176,612 | +0 | 0.05% | 70,200 |
| 2025-07-28 | 2025-07-24 | 0.408 | 176,612 | +0 | 0.05% | 72,000 |
| 2025-07-25 | 2025-07-23 | 0.408 | 176,612 | +0 | 0.05% | 72,000 |
| 2025-07-24 | 2025-07-22 | 0.408 | 176,612 | +0 | 0.05% | 72,000 |
| 2025-07-23 | 2025-07-21 | 0.408 | 176,612 | +0 | 0.05% | 72,000 |
| 2025-07-22 | 2025-07-18 | 0.408 | 176,612 | +0 | 0.05% | 72,000 |
| 2025-07-21 | 2025-07-17 | 0.408 | 176,612 | +0 | 0.05% | 72,000 |
| 2025-07-18 | 2025-07-16 | 0.408 | 176,612 | +0 | 0.05% | 72,000 |
| 2025-07-17 | 2025-07-15 | 0.408 | 176,612 | +0 | 0.05% | 72,000 |
| 2025-07-16 | 2025-07-14 | 0.408 | 176,612 | +0 | 0.05% | 72,000 |
| 2025-07-15 | 2025-07-11 | 0.408 | 176,612 | +0 | 0.05% | 72,000 |
| 2025-07-14 | 2025-07-10 | 0.408 | 176,612 | +0 | 0.05% | 72,000 |
| 2025-07-11 | 2025-07-09 | 0.408 | 176,612 | +0 | 0.05% | 72,000 |
| 2025-07-10 | 2025-07-08 | 0.408 | 176,612 | +0 | 0.05% | 72,000 |
| 2025-07-09 | 2025-07-07 | 0.408 | 176,612 | +0 | 0.05% | 72,000 |
| 2025-07-08 | 2025-07-04 | 0.408 | 176,612 | +0 | 0.05% | 72,000 |
| 2025-07-07 | 2025-07-03 | 0.418 | 176,612 | +0 | 0.05% | 73,800 |
| 2025-07-04 | 2025-07-02 | 0.418 | 176,612 | +0 | 0.05% | 73,800 |
| 2025-07-03 | 2025-06-30 | 0.418 | 176,612 | +0 | 0.05% | 73,800 |
| 2025-07-02 | 2025-06-27 | 0.413 | 176,612 | +0 | 0.05% | 72,900 |
| 2025-06-30 | 2025-06-26 | 0.413 | 176,612 | +0 | 0.05% | 72,900 |
| 2025-06-27 | 2025-06-25 | 0.413 | 176,612 | +0 | 0.05% | 72,900 |
| 2025-06-26 | 2025-06-24 | 0.413 | 176,612 | +0 | 0.05% | 72,900 |
| 2025-06-25 | 2025-06-23 | 0.413 | 176,612 | +0 | 0.05% | 72,900 |
| 2025-06-24 | 2025-06-20 | 0.413 | 176,612 | +0 | 0.05% | 72,900 |
| 2025-06-23 | 2025-06-19 | 0.413 | 176,612 | +0 | 0.05% | 72,900 |
| 2025-06-20 | 2025-06-18 | 0.413 | 176,612 | +0 | 0.05% | 72,900 |
| 2025-06-19 | 2025-06-17 | 0.413 | 176,612 | +0 | 0.05% | 72,900 |
| 2025-06-18 | 2025-06-16 | 0.413 | 176,612 | +0 | 0.05% | 72,900 |
| 2025-06-17 | 2025-06-13 | 0.413 | 176,612 | +0 | 0.05% | 72,900 |
| 2025-06-16 | 2025-06-12 | 0.413 | 176,612 | +0 | 0.05% | 72,900 |
| 2025-06-13 | 2025-06-11 | 0.413 | 176,612 | +0 | 0.05% | 72,900 |
| 2025-06-12 | 2025-06-10 | 0.413 | 176,612 | +0 | 0.05% | 72,900 |
| 2025-06-11 | 2025-06-09 | 0.413 | 176,612 | +0 | 0.05% | 72,900 |
| 2025-06-10 | 2025-06-06 | 0.413 | 176,612 | +0 | 0.05% | 72,900 |
| 2025-06-09 | 2025-06-05 | 0.418 | 176,612 | +0 | 0.05% | 73,800 |
| 2025-06-06 | 2025-06-04 | 0.413 | 176,612 | +0 | 0.05% | 72,900 |
| 2025-06-05 | 2025-06-03 | 0.413 | 176,612 | +0 | 0.05% | 72,900 |
| 2025-06-04 | 2025-06-02 | 0.413 | 176,612 | +0 | 0.05% | 72,900 |
| 2025-06-03 | 2025-05-30 | 0.413 | 176,612 | +0 | 0.05% | 72,900 |
| 2025-06-02 | 2025-05-29 | 0.404 | 176,612 | +0 | 0.05% | 71,297 |
| 2025-05-30 | 2025-05-28 | 0.393 | 176,612 | +2,717 | 0.05% | 69,469 |
| 2025-05-29 | 2025-05-27 | 0.409 | 173,895 | +0 | 0.05% | 71,100 |
| 2025-05-28 | 2025-05-26 | 0.414 | 173,895 | +0 | 0.05% | 72,000 |
| 2025-05-27 | 2025-05-23 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-05-26 | 2025-05-22 | 0.409 | 173,895 | +0 | 0.05% | 71,100 |
| 2025-05-23 | 2025-05-21 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-05-22 | 2025-05-20 | 0.409 | 173,895 | +0 | 0.05% | 71,100 |
| 2025-05-21 | 2025-05-19 | 0.399 | 173,895 | +0 | 0.05% | 69,300 |
| 2025-05-20 | 2025-05-16 | 0.399 | 173,895 | +0 | 0.05% | 69,300 |
| 2025-05-19 | 2025-05-15 | 0.399 | 173,895 | +0 | 0.05% | 69,300 |
| 2025-05-16 | 2025-05-14 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-05-15 | 2025-05-13 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-05-14 | 2025-05-12 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-05-13 | 2025-05-09 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-05-12 | 2025-05-08 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-05-09 | 2025-05-07 | 0.409 | 173,895 | +0 | 0.05% | 71,100 |
| 2025-05-08 | 2025-05-06 | 0.409 | 173,895 | +0 | 0.05% | 71,100 |
| 2025-05-07 | 2025-05-02 | 0.409 | 173,895 | +0 | 0.05% | 71,100 |
| 2025-05-06 | 2025-04-30 | 0.409 | 173,895 | +0 | 0.05% | 71,100 |
| 2025-05-02 | 2025-04-29 | 0.409 | 173,895 | +0 | 0.05% | 71,100 |
| 2025-04-30 | 2025-04-28 | 0.409 | 173,895 | +0 | 0.05% | 71,100 |
| 2025-04-29 | 2025-04-25 | 0.409 | 173,895 | +0 | 0.05% | 71,100 |
| 2025-04-28 | 2025-04-24 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-04-25 | 2025-04-23 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-04-24 | 2025-04-22 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-04-23 | 2025-04-17 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-04-22 | 2025-04-16 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-04-17 | 2025-04-15 | 0.378 | 173,895 | +0 | 0.05% | 65,700 |
| 2025-04-16 | 2025-04-14 | 0.383 | 173,895 | +0 | 0.05% | 66,600 |
| 2025-04-15 | 2025-04-11 | 0.383 | 173,895 | +0 | 0.05% | 66,600 |
| 2025-04-14 | 2025-04-10 | 0.399 | 173,895 | +0 | 0.05% | 69,300 |
| 2025-04-11 | 2025-04-09 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-04-10 | 2025-04-08 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-04-09 | 2025-04-07 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-04-08 | 2025-04-03 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-04-07 | 2025-04-02 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-04-03 | 2025-04-01 | 0.393 | 173,895 | +0 | 0.05% | 68,400 |
| 2025-04-02 | 2025-03-31 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-04-01 | 2025-03-28 | 0.399 | 173,895 | +0 | 0.05% | 69,300 |
| 2025-03-31 | 2025-03-27 | 0.409 | 173,895 | +0 | 0.05% | 71,100 |
| 2025-03-28 | 2025-03-26 | 0.435 | 173,895 | +0 | 0.05% | 75,600 |
| 2025-03-27 | 2025-03-25 | 0.414 | 173,895 | +0 | 0.05% | 72,000 |
| 2025-03-26 | 2025-03-24 | 0.419 | 173,895 | +0 | 0.05% | 72,900 |
| 2025-03-25 | 2025-03-21 | 0.419 | 173,895 | +0 | 0.05% | 72,900 |
| 2025-03-24 | 2025-03-20 | 0.419 | 173,895 | +0 | 0.05% | 72,900 |
| 2025-03-21 | 2025-03-19 | 0.419 | 173,895 | +0 | 0.05% | 72,900 |
| 2025-03-20 | 2025-03-18 | 0.414 | 173,895 | +0 | 0.05% | 72,000 |
| 2025-03-19 | 2025-03-17 | 0.419 | 173,895 | +0 | 0.05% | 72,900 |
| 2025-03-18 | 2025-03-14 | 0.424 | 173,895 | +0 | 0.05% | 73,800 |
| 2025-03-17 | 2025-03-13 | 0.424 | 173,895 | +0 | 0.05% | 73,800 |
| 2025-03-14 | 2025-03-12 | 0.445 | 173,895 | +0 | 0.05% | 77,400 |
| 2025-03-13 | 2025-03-11 | 0.414 | 173,895 | +0 | 0.05% | 72,000 |
| 2025-03-12 | 2025-03-10 | 0.419 | 173,895 | +0 | 0.05% | 72,900 |
| 2025-03-11 | 2025-03-07 | 0.430 | 173,895 | +0 | 0.05% | 74,700 |
| 2025-03-10 | 2025-03-06 | 0.430 | 173,895 | +0 | 0.05% | 74,700 |
| 2025-03-07 | 2025-03-05 | 0.461 | 173,895 | +0 | 0.05% | 80,100 |
| 2025-03-06 | 2025-03-04 | 0.409 | 173,895 | +0 | 0.05% | 71,100 |
| 2025-03-05 | 2025-03-03 | 0.409 | 173,895 | +0 | 0.05% | 71,100 |
| 2025-03-04 | 2025-02-28 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-03-03 | 2025-02-27 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-02-28 | 2025-02-26 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-02-27 | 2025-02-25 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-02-26 | 2025-02-24 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-02-25 | 2025-02-21 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-02-24 | 2025-02-20 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-02-21 | 2025-02-19 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-02-20 | 2025-02-18 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-02-19 | 2025-02-17 | 0.399 | 173,895 | +0 | 0.05% | 69,300 |
| 2025-02-18 | 2025-02-14 | 0.399 | 173,895 | +0 | 0.05% | 69,300 |
| 2025-02-17 | 2025-02-13 | 0.399 | 173,895 | +0 | 0.05% | 69,300 |
| 2025-02-14 | 2025-02-12 | 0.399 | 173,895 | +0 | 0.05% | 69,300 |
| 2025-02-13 | 2025-02-11 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-02-12 | 2025-02-10 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-02-11 | 2025-02-07 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-02-10 | 2025-02-06 | 0.404 | 173,895 | +0 | 0.05% | 70,200 |
| 2025-02-07 | 2025-02-05 | 0.409 | 173,895 | +0 | 0.05% | 71,100 |
| 2025-02-06 | 2025-02-04 | 0.419 | 173,895 | +0 | 0.05% | 72,900 |
| 2025-02-05 | 2025-02-03 | 0.414 | 173,895 | +0 | 0.05% | 72,000 |
| 2025-02-04 | 2025-01-28 | 0.430 | 173,895 | +0 | 0.05% | 74,700 |
| 2025-02-03 | 2025-01-24 | 0.388 | 173,895 | +0 | 0.05% | 67,500 |
| 2025-01-27 | 2025-01-23 | 0.388 | 173,895 | +0 | 0.05% | 67,500 |
| 2025-01-24 | 2025-01-22 | 0.388 | 173,895 | +0 | 0.05% | 67,500 |
| 2025-01-23 | 2025-01-21 | 0.388 | 173,895 | +0 | 0.05% | 67,500 |
| 2025-01-22 | 2025-01-20 | 0.409 | 173,895 | +0 | 0.05% | 71,100 |
| 2025-01-21 | 2025-01-17 | 0.409 | 173,895 | +0 | 0.05% | 71,100 |
| 2025-01-20 | 2025-01-16 | 0.409 | 173,895 | +0 | 0.05% | 71,100 |
| 2025-01-17 | 2025-01-15 | 0.409 | 173,895 | +0 | 0.05% | 71,100 |
| 2025-01-16 | 2025-01-14 | 0.409 | 173,895 | +0 | 0.05% | 71,100 |
| 2025-01-15 | 2025-01-13 | 0.409 | 173,895 | +0 | 0.05% | 71,100 |
| 2025-01-14 | 2025-01-10 | 0.388 | 173,895 | +0 | 0.05% | 67,500 |
| 2025-01-13 | 2025-01-09 | 0.388 | 173,895 | +0 | 0.05% | 67,500 |
| 2025-01-10 | 2025-01-08 | 0.388 | 173,895 | +0 | 0.05% | 67,500 |
| 2025-01-09 | 2025-01-07 | 0.388 | 173,895 | +0 | 0.05% | 67,500 |
| 2025-01-08 | 2025-01-06 | 0.388 | 173,895 | +0 | 0.05% | 67,500 |
| 2025-01-07 | 2025-01-03 | 0.399 | 173,895 | +0 | 0.05% | 69,300 |
| 2025-01-06 | 2025-01-02 | 0.393 | 173,895 | +0 | 0.05% | 68,400 |
| 2025-01-03 | 2024-12-31 | 0.393 | 173,895 | +0 | 0.05% | 68,400 |
| 2025-01-02 | 2024-12-27 | 0.399 | 173,895 | +0 | 0.05% | 69,300 |
| 2024-12-30 | 2024-12-24 | 0.357 | 173,895 | +0 | 0.05% | 62,100 |
| 2024-12-27 | 2024-12-20 | 0.367 | 173,895 | +0 | 0.05% | 63,900 |
| 2024-12-23 | 2024-12-19 | 0.367 | 173,895 | +0 | 0.05% | 63,900 |
| 2024-12-20 | 2024-12-18 | 0.383 | 173,895 | +0 | 0.05% | 66,600 |
| 2024-12-19 | 2024-12-17 | 0.352 | 173,895 | +0 | 0.05% | 61,200 |
| 2024-12-18 | 2024-12-16 | 0.352 | 173,895 | +0 | 0.05% | 61,200 |
| 2024-12-17 | 2024-12-13 | 0.362 | 173,895 | +0 | 0.05% | 63,000 |
| 2024-12-16 | 2024-12-12 | 0.342 | 173,895 | +0 | 0.05% | 59,400 |
| 2024-12-13 | 2024-12-11 | 0.342 | 173,895 | +0 | 0.05% | 59,400 |
| 2024-12-12 | 2024-12-10 | 0.342 | 173,895 | +0 | 0.05% | 59,400 |
| 2024-12-11 | 2024-12-09 | 0.342 | 173,895 | +0 | 0.05% | 59,400 |
| 2024-12-10 | 2024-12-06 | 0.342 | 173,895 | +0 | 0.05% | 59,400 |
| 2024-12-09 | 2024-12-05 | 0.342 | 173,895 | +0 | 0.05% | 59,400 |
| 2024-12-06 | 2024-12-04 | 0.342 | 173,895 | +0 | 0.05% | 59,400 |
| 2024-12-05 | 2024-12-03 | 0.316 | 173,895 | +0 | 0.05% | 54,900 |
| 2024-12-04 | 2024-12-02 | 0.316 | 173,895 | +0 | 0.05% | 54,900 |
| 2024-12-03 | 2024-11-29 | 0.321 | 173,895 | +0 | 0.05% | 55,800 |
| 2024-12-02 | 2024-11-28 | 0.321 | 173,895 | +0 | 0.05% | 55,800 |
| 2024-11-29 | 2024-11-27 | 0.326 | 173,895 | +0 | 0.05% | 56,700 |
| 2024-11-28 | 2024-11-26 | 0.326 | 173,895 | +0 | 0.05% | 56,700 |
| 2024-11-27 | 2024-11-25 | 0.326 | 173,895 | +0 | 0.05% | 56,700 |
| 2024-11-26 | 2024-11-22 | 0.326 | 173,895 | +0 | 0.05% | 56,700 |
| 2024-11-25 | 2024-11-21 | 0.331 | 173,895 | +0 | 0.05% | 57,600 |
| 2024-11-22 | 2024-11-20 | 0.331 | 173,895 | +0 | 0.05% | 57,600 |
| 2024-11-21 | 2024-11-19 | 0.331 | 173,895 | +0 | 0.05% | 57,600 |
| 2024-11-20 | 2024-11-18 | 0.336 | 173,895 | +0 | 0.05% | 58,500 |
| 2024-11-19 | 2024-11-15 | 0.342 | 173,895 | +0 | 0.05% | 59,400 |
| 2024-11-18 | 2024-11-14 | 0.342 | 173,895 | +0 | 0.05% | 59,400 |
| 2024-11-15 | 2024-11-13 | 0.331 | 173,895 | +0 | 0.05% | 57,600 |
| 2024-11-14 | 2024-11-12 | 0.331 | 173,895 | +0 | 0.05% | 57,600 |
| 2024-11-13 | 2024-11-11 | 0.331 | 173,895 | +0 | 0.05% | 57,600 |
| 2024-11-12 | 2024-11-08 | 0.331 | 173,895 | +0 | 0.05% | 57,600 |
| 2024-11-11 | 2024-11-07 | 0.331 | 173,895 | +0 | 0.05% | 57,600 |
| 2024-11-08 | 2024-11-06 | 0.331 | 173,895 | +0 | 0.05% | 57,600 |
| 2024-11-07 | 2024-11-05 | 0.331 | 173,895 | +0 | 0.05% | 57,600 |
| 2024-11-06 | 2024-11-04 | 0.331 | 173,895 | +0 | 0.05% | 57,600 |
| 2024-11-05 | 2024-11-01 | 0.331 | 173,895 | +0 | 0.05% | 57,600 |
| 2024-11-04 | 2024-10-31 | 0.331 | 173,895 | +0 | 0.05% | 57,600 |
| 2024-11-01 | 2024-10-30 | 0.331 | 173,895 | +0 | 0.05% | 57,600 |
| 2024-10-31 | 2024-10-29 | 0.336 | 173,895 | +0 | 0.05% | 58,500 |
| 2024-10-30 | 2024-10-28 | 0.331 | 173,895 | +0 | 0.05% | 57,600 |
| 2024-10-29 | 2024-10-25 | 0.331 | 173,895 | +0 | 0.05% | 57,600 |
| 2024-10-28 | 2024-10-24 | 0.331 | 173,895 | +0 | 0.05% | 57,600 |
| 2024-10-25 | 2024-10-23 | 0.336 | 173,895 | +0 | 0.05% | 58,500 |
| 2024-10-24 | 2024-10-22 | 0.331 | 173,895 | +0 | 0.05% | 57,600 |
| 2024-10-23 | 2024-10-21 | 0.342 | 173,895 | +0 | 0.05% | 59,400 |
| 2024-10-22 | 2024-10-18 | 0.342 | 173,895 | +0 | 0.05% | 59,400 |
| 2024-10-21 | 2024-10-17 | 0.342 | 173,895 | +0 | 0.05% | 59,400 |
| 2024-10-18 | 2024-10-16 | 0.347 | 173,895 | +0 | 0.05% | 60,300 |
| 2024-10-17 | 2024-10-15 | 0.347 | 173,895 | +0 | 0.05% | 60,300 |
| 2024-10-16 | 2024-10-14 | 0.347 | 173,895 | +0 | 0.05% | 60,300 |
| 2024-10-15 | 2024-10-10 | 0.342 | 173,895 | +0 | 0.05% | 59,400 |
| 2024-10-14 | 2024-10-09 | 0.336 | 173,895 | +0 | 0.05% | 58,500 |
| 2024-10-10 | 2024-10-08 | 0.336 | 173,895 | +0 | 0.05% | 58,500 |
| 2024-10-09 | 2024-10-07 | 0.336 | 173,895 | +0 | 0.05% | 58,500 |
| 2024-10-08 | 2024-10-04 | 0.331 | 173,895 | +0 | 0.05% | 57,600 |
| 2024-10-07 | 2024-10-03 | 0.326 | 173,895 | +0 | 0.05% | 56,700 |
| 2024-10-04 | 2024-10-02 | 0.305 | 173,895 | +0 | 0.05% | 53,100 |
| 2024-10-03 | 2024-09-30 | 0.300 | 173,895 | +0 | 0.05% | 52,200 |
| 2024-10-02 | 2024-09-27 | 0.300 | 173,895 | +0 | 0.05% | 52,200 |
| 2024-09-30 | 2024-09-26 | 0.305 | 173,895 | +0 | 0.05% | 53,100 |
| 2024-09-27 | 2024-09-25 | 0.316 | 173,895 | +0 | 0.05% | 54,900 |
| 2024-09-26 | 2024-09-24 | 0.321 | 173,895 | +0 | 0.05% | 55,800 |
| 2024-09-25 | 2024-09-23 | 0.318 | 173,895 | +0 | 0.05% | 55,260 |
| 2024-09-24 | 2024-09-20 | 0.335 | 173,895 | +0 | 0.05% | 58,178 |
| 2024-09-23 | 2024-09-19 | 0.329 | 173,895 | +4,417 | 0.05% | 57,254 |
| 2024-09-20 | 2024-09-17 | 0.329 | 169,478 | +0 | 0.05% | 55,800 |
| 2024-09-19 | 2024-09-16 | 0.329 | 169,478 | +0 | 0.05% | 55,800 |
| 2024-09-17 | 2024-09-13 | 0.329 | 169,478 | +0 | 0.05% | 55,800 |
| 2024-09-16 | 2024-09-12 | 0.335 | 169,478 | +0 | 0.05% | 56,700 |
| 2024-09-13 | 2024-09-11 | 0.335 | 169,478 | +0 | 0.05% | 56,700 |
| 2024-09-12 | 2024-09-10 | 0.335 | 169,478 | +0 | 0.05% | 56,700 |
| 2024-09-11 | 2024-09-09 | 0.335 | 169,478 | +0 | 0.05% | 56,700 |
| 2024-09-10 | 2024-09-05 | 0.335 | 169,478 | +0 | 0.05% | 56,700 |
| 2024-09-09 | 2024-09-04 | 0.329 | 169,478 | +0 | 0.05% | 55,800 |
| 2024-09-05 | 2024-09-03 | 0.329 | 169,478 | +0 | 0.05% | 55,800 |
| 2024-09-04 | 2024-09-02 | 0.340 | 169,478 | +0 | 0.05% | 57,600 |
| 2024-09-03 | 2024-08-30 | 0.340 | 169,478 | +0 | 0.05% | 57,600 |
| 2024-09-02 | 2024-08-29 | 0.340 | 169,478 | +0 | 0.05% | 57,600 |
| 2024-08-30 | 2024-08-28 | 0.340 | 169,478 | +0 | 0.05% | 57,600 |
| 2024-08-29 | 2024-08-27 | 0.350 | 169,478 | +0 | 0.05% | 59,400 |
| 2024-08-28 | 2024-08-26 | 0.340 | 169,478 | +0 | 0.05% | 57,600 |
| 2024-08-27 | 2024-08-23 | 0.340 | 169,478 | +0 | 0.05% | 57,600 |
| 2024-08-26 | 2024-08-22 | 0.335 | 169,478 | +0 | 0.05% | 56,700 |
| 2024-08-23 | 2024-08-21 | 0.335 | 169,478 | +0 | 0.05% | 56,700 |
| 2024-08-22 | 2024-08-20 | 0.335 | 169,478 | +0 | 0.05% | 56,700 |
| 2024-08-21 | 2024-08-19 | 0.335 | 169,478 | +0 | 0.05% | 56,700 |
| 2024-08-20 | 2024-08-16 | 0.335 | 169,478 | +0 | 0.05% | 56,700 |
| 2024-08-19 | 2024-08-15 | 0.329 | 169,478 | +0 | 0.05% | 55,800 |
| 2024-08-16 | 2024-08-14 | 0.329 | 169,478 | +0 | 0.05% | 55,800 |
| 2024-08-15 | 2024-08-13 | 0.329 | 169,478 | +0 | 0.05% | 55,800 |
| 2024-08-14 | 2024-08-12 | 0.329 | 169,478 | +0 | 0.05% | 55,800 |
| 2024-08-13 | 2024-08-09 | 0.329 | 169,478 | +0 | 0.05% | 55,800 |
| 2024-08-12 | 2024-08-08 | 0.329 | 169,478 | +0 | 0.05% | 55,800 |
| 2024-08-09 | 2024-08-07 | 0.329 | 169,478 | +0 | 0.05% | 55,800 |
| 2024-08-08 | 2024-08-06 | 0.329 | 169,478 | +0 | 0.05% | 55,800 |
| 2024-08-07 | 2024-08-05 | 0.329 | 169,478 | +0 | 0.05% | 55,800 |
| 2024-08-06 | 2024-08-02 | 0.324 | 169,478 | +0 | 0.05% | 54,900 |
| 2024-08-05 | 2024-08-01 | 0.324 | 169,478 | +0 | 0.05% | 54,900 |
| 2024-08-02 | 2024-07-31 | 0.324 | 169,478 | +0 | 0.05% | 54,900 |
| 2024-08-01 | 2024-07-30 | 0.324 | 169,478 | +0 | 0.05% | 54,900 |
| 2024-07-31 | 2024-07-29 | 0.324 | 169,478 | +0 | 0.05% | 54,900 |
| 2024-07-30 | 2024-07-26 | 0.319 | 169,478 | +0 | 0.05% | 54,000 |
| 2024-07-29 | 2024-07-25 | 0.319 | 169,478 | +0 | 0.05% | 54,000 |
| 2024-07-26 | 2024-07-24 | 0.329 | 169,478 | +0 | 0.05% | 55,800 |
| 2024-07-25 | 2024-07-23 | 0.329 | 169,478 | +0 | 0.05% | 55,800 |
| 2024-07-24 | 2024-07-22 | 0.324 | 169,478 | +0 | 0.05% | 54,900 |
| 2024-07-23 | 2024-07-19 | 0.324 | 169,478 | +0 | 0.05% | 54,900 |
| 2024-07-22 | 2024-07-18 | 0.324 | 169,478 | +0 | 0.05% | 54,900 |
| 2024-07-19 | 2024-07-17 | 0.324 | 169,478 | +0 | 0.05% | 54,900 |
| 2024-07-18 | 2024-07-16 | 0.324 | 169,478 | +0 | 0.05% | 54,900 |
| 2024-07-17 | 2024-07-15 | 0.324 | 169,478 | +0 | 0.05% | 54,900 |
| 2024-07-16 | 2024-07-12 | 0.324 | 169,478 | +0 | 0.05% | 54,900 |
| 2024-07-15 | 2024-07-11 | 0.319 | 169,478 | +0 | 0.05% | 54,000 |
| 2024-07-12 | 2024-07-10 | 0.324 | 169,478 | +0 | 0.05% | 54,900 |
| 2024-07-11 | 2024-07-09 | 0.324 | 169,478 | +0 | 0.05% | 54,900 |
| 2024-07-10 | 2024-07-08 | 0.324 | 169,478 | +0 | 0.05% | 54,900 |
| 2024-07-09 | 2024-07-05 | 0.324 | 169,478 | +0 | 0.05% | 54,900 |
| 2024-07-08 | 2024-07-04 | 0.324 | 169,478 | +0 | 0.05% | 54,900 |
| 2024-07-05 | 2024-07-03 | 0.313 | 169,478 | +0 | 0.05% | 53,100 |
| 2024-07-04 | 2024-07-02 | 0.313 | 169,478 | +0 | 0.05% | 53,100 |
| 2024-07-03 | 2024-06-28 | 0.319 | 169,478 | +0 | 0.05% | 54,000 |
| 2024-07-02 | 2024-06-27 | 0.319 | 169,478 | +0 | 0.05% | 54,000 |
| 2024-06-28 | 2024-06-26 | 0.319 | 169,478 | +0 | 0.05% | 54,000 |
| 2024-06-27 | 2024-06-25 | 0.319 | 169,478 | +0 | 0.05% | 54,000 |
| 2024-06-26 | 2024-06-24 | 0.319 | 169,478 | +0 | 0.05% | 54,000 |
| 2024-06-25 | 2024-06-21 | 0.319 | 169,478 | +0 | 0.05% | 54,000 |
| 2024-06-24 | 2024-06-20 | 0.319 | 169,478 | +0 | 0.05% | 54,000 |
| 2024-06-21 | 2024-06-19 | 0.319 | 169,478 | +0 | 0.05% | 54,000 |
| 2024-06-20 | 2024-06-18 | 0.319 | 169,478 | +0 | 0.05% | 54,000 |
| 2024-06-19 | 2024-06-17 | 0.319 | 169,478 | +0 | 0.05% | 54,000 |
| 2024-06-18 | 2024-06-14 | 0.319 | 169,478 | +0 | 0.05% | 54,000 |
| 2024-06-17 | 2024-06-13 | 0.319 | 169,478 | +0 | 0.05% | 54,000 |
| 2024-06-14 | 2024-06-12 | 0.313 | 169,478 | +0 | 0.05% | 53,100 |
| 2024-06-13 | 2024-06-11 | 0.313 | 169,478 | +0 | 0.05% | 53,100 |
| 2024-06-12 | 2024-06-07 | 0.313 | 169,478 | +0 | 0.05% | 53,100 |
| 2024-06-11 | 2024-06-06 | 0.313 | 169,478 | +0 | 0.05% | 53,100 |
| 2024-06-07 | 2024-06-05 | 0.313 | 169,478 | +0 | 0.05% | 53,100 |
| 2024-06-06 | 2024-06-04 | 0.313 | 169,478 | +0 | 0.05% | 53,100 |
| 2024-06-05 | 2024-06-03 | 0.303 | 169,478 | +0 | 0.05% | 51,300 |
| 2024-06-04 | 2024-05-31 | 0.327 | 169,478 | +0 | 0.05% | 55,351 |
| 2024-06-03 | 2024-05-30 | 0.327 | 169,478 | +6,894 | 0.05% | 55,351 |
| 2024-05-31 | 2024-05-29 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2024-05-30 | 2024-05-28 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2024-05-29 | 2024-05-27 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2024-05-28 | 2024-05-24 | 0.332 | 162,584 | +0 | 0.05% | 54,000 |
| 2024-05-27 | 2024-05-23 | 0.332 | 162,584 | +0 | 0.05% | 54,000 |
| 2024-05-24 | 2024-05-22 | 0.332 | 162,584 | +0 | 0.05% | 54,000 |
| 2024-05-23 | 2024-05-21 | 0.332 | 162,584 | +0 | 0.05% | 54,000 |
| 2024-05-22 | 2024-05-20 | 0.338 | 162,584 | +0 | 0.05% | 54,900 |
| 2024-05-21 | 2024-05-17 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2024-05-20 | 2024-05-16 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-05-17 | 2024-05-14 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-05-16 | 2024-05-13 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-05-14 | 2024-05-10 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-05-13 | 2024-05-09 | 0.316 | 162,584 | +0 | 0.05% | 51,300 |
| 2024-05-10 | 2024-05-08 | 0.316 | 162,584 | +0 | 0.05% | 51,300 |
| 2024-05-09 | 2024-05-07 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-05-08 | 2024-05-06 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-05-07 | 2024-05-03 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-05-06 | 2024-05-02 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-05-03 | 2024-04-30 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-05-02 | 2024-04-29 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2024-04-30 | 2024-04-26 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2024-04-29 | 2024-04-25 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-04-26 | 2024-04-24 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-04-25 | 2024-04-23 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2024-04-24 | 2024-04-22 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2024-04-23 | 2024-04-19 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-04-22 | 2024-04-18 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-04-19 | 2024-04-17 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-04-18 | 2024-04-16 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-04-17 | 2024-04-15 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-04-16 | 2024-04-12 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-04-15 | 2024-04-11 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-04-12 | 2024-04-10 | 0.332 | 162,584 | +0 | 0.05% | 54,000 |
| 2024-04-11 | 2024-04-09 | 0.332 | 162,584 | +0 | 0.05% | 54,000 |
| 2024-04-10 | 2024-04-08 | 0.332 | 162,584 | +0 | 0.05% | 54,000 |
| 2024-04-09 | 2024-04-05 | 0.332 | 162,584 | +0 | 0.05% | 54,000 |
| 2024-04-08 | 2024-04-03 | 0.332 | 162,584 | +0 | 0.05% | 54,000 |
| 2024-04-05 | 2024-04-02 | 0.332 | 162,584 | +0 | 0.05% | 54,000 |
| 2024-04-03 | 2024-03-28 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2024-04-02 | 2024-03-27 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2024-03-28 | 2024-03-26 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2024-03-27 | 2024-03-25 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2024-03-26 | 2024-03-22 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2024-03-25 | 2024-03-21 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2024-03-22 | 2024-03-20 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2024-03-21 | 2024-03-19 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2024-03-20 | 2024-03-18 | 0.332 | 162,584 | +0 | 0.05% | 54,000 |
| 2024-03-19 | 2024-03-15 | 0.332 | 162,584 | +0 | 0.05% | 54,000 |
| 2024-03-18 | 2024-03-14 | 0.332 | 162,584 | +0 | 0.05% | 54,000 |
| 2024-03-15 | 2024-03-13 | 0.332 | 162,584 | +0 | 0.05% | 54,000 |
| 2024-03-14 | 2024-03-12 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-03-13 | 2024-03-11 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-03-12 | 2024-03-08 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-03-11 | 2024-03-07 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-03-08 | 2024-03-06 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-03-07 | 2024-03-05 | 0.321 | 162,584 | +0 | 0.05% | 52,200 |
| 2024-03-06 | 2024-03-04 | 0.332 | 162,584 | +0 | 0.05% | 54,000 |
| 2024-03-05 | 2024-03-01 | 0.332 | 162,584 | +0 | 0.05% | 54,000 |
| 2024-03-04 | 2024-02-29 | 0.332 | 162,584 | +0 | 0.05% | 54,000 |
| 2024-03-01 | 2024-02-28 | 0.332 | 162,584 | +0 | 0.05% | 54,000 |
| 2024-02-29 | 2024-02-27 | 0.338 | 162,584 | +0 | 0.05% | 54,900 |
| 2024-02-28 | 2024-02-26 | 0.338 | 162,584 | +0 | 0.05% | 54,900 |
| 2024-02-27 | 2024-02-23 | 0.338 | 162,584 | +0 | 0.05% | 54,900 |
| 2024-02-26 | 2024-02-22 | 0.338 | 162,584 | +0 | 0.05% | 54,900 |
| 2024-02-23 | 2024-02-21 | 0.338 | 162,584 | +0 | 0.05% | 54,900 |
| 2024-02-22 | 2024-02-20 | 0.338 | 162,584 | +0 | 0.05% | 54,900 |
| 2024-02-21 | 2024-02-19 | 0.332 | 162,584 | +0 | 0.05% | 54,000 |
| 2024-02-20 | 2024-02-16 | 0.338 | 162,584 | +0 | 0.05% | 54,900 |
| 2024-02-19 | 2024-02-15 | 0.343 | 162,584 | +0 | 0.05% | 55,800 |
| 2024-02-16 | 2024-02-14 | 0.343 | 162,584 | +0 | 0.05% | 55,800 |
| 2024-02-15 | 2024-02-09 | 0.343 | 162,584 | +0 | 0.05% | 55,800 |
| 2024-02-14 | 2024-02-07 | 0.338 | 162,584 | +0 | 0.05% | 54,900 |
| 2024-02-08 | 2024-02-06 | 0.349 | 162,584 | +0 | 0.05% | 56,700 |
| 2024-02-07 | 2024-02-05 | 0.349 | 162,584 | +0 | 0.05% | 56,700 |
| 2024-02-06 | 2024-02-02 | 0.354 | 162,584 | +0 | 0.05% | 57,600 |
| 2024-02-05 | 2024-02-01 | 0.354 | 162,584 | +0 | 0.05% | 57,600 |
| 2024-02-02 | 2024-01-31 | 0.354 | 162,584 | +0 | 0.05% | 57,600 |
| 2024-02-01 | 2024-01-30 | 0.354 | 162,584 | +0 | 0.05% | 57,600 |
| 2024-01-31 | 2024-01-29 | 0.338 | 162,584 | +0 | 0.05% | 54,900 |
| 2024-01-30 | 2024-01-26 | 0.349 | 162,584 | +0 | 0.05% | 56,700 |
| 2024-01-29 | 2024-01-25 | 0.349 | 162,584 | +0 | 0.05% | 56,700 |
| 2024-01-26 | 2024-01-24 | 0.349 | 162,584 | +0 | 0.05% | 56,700 |
| 2024-01-25 | 2024-01-23 | 0.338 | 162,584 | +0 | 0.05% | 54,900 |
| 2024-01-24 | 2024-01-22 | 0.338 | 162,584 | +0 | 0.05% | 54,900 |
| 2024-01-23 | 2024-01-19 | 0.338 | 162,584 | +0 | 0.05% | 54,900 |
| 2024-01-22 | 2024-01-18 | 0.338 | 162,584 | +0 | 0.05% | 54,900 |
| 2024-01-19 | 2024-01-17 | 0.338 | 162,584 | +0 | 0.05% | 54,900 |
| 2024-01-18 | 2024-01-16 | 0.338 | 162,584 | +0 | 0.05% | 54,900 |
| 2024-01-17 | 2024-01-15 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2024-01-16 | 2024-01-12 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2024-01-15 | 2024-01-11 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2024-01-12 | 2024-01-10 | 0.371 | 162,584 | +0 | 0.05% | 60,300 |
| 2024-01-11 | 2024-01-09 | 0.371 | 162,584 | +0 | 0.05% | 60,300 |
| 2024-01-10 | 2024-01-08 | 0.371 | 162,584 | +0 | 0.05% | 60,300 |
| 2024-01-09 | 2024-01-05 | 0.371 | 162,584 | +0 | 0.05% | 60,300 |
| 2024-01-08 | 2024-01-04 | 0.371 | 162,584 | +0 | 0.05% | 60,300 |
| 2024-01-05 | 2024-01-03 | 0.371 | 162,584 | +0 | 0.05% | 60,300 |
| 2024-01-04 | 2024-01-02 | 0.371 | 162,584 | +0 | 0.05% | 60,300 |
| 2024-01-03 | 2023-12-29 | 0.354 | 162,584 | +0 | 0.05% | 57,600 |
| 2024-01-02 | 2023-12-28 | 0.354 | 162,584 | +0 | 0.05% | 57,600 |
| 2023-12-29 | 2023-12-27 | 0.354 | 162,584 | +0 | 0.05% | 57,600 |
| 2023-12-28 | 2023-12-22 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2023-12-27 | 2023-12-21 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2023-12-22 | 2023-12-20 | 0.382 | 162,584 | +0 | 0.05% | 62,100 |
| 2023-12-21 | 2023-12-19 | 0.338 | 162,584 | +0 | 0.05% | 54,900 |
| 2023-12-20 | 2023-12-18 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2023-12-19 | 2023-12-15 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2023-12-18 | 2023-12-14 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2023-12-15 | 2023-12-13 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2023-12-14 | 2023-12-12 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2023-12-13 | 2023-12-11 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2023-12-12 | 2023-12-08 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2023-12-11 | 2023-12-07 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2023-12-08 | 2023-12-06 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2023-12-07 | 2023-12-05 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2023-12-06 | 2023-12-04 | 0.327 | 162,584 | +0 | 0.05% | 53,100 |
| 2023-12-05 | 2023-12-01 | 0.349 | 162,584 | +0 | 0.05% | 56,700 |
| 2023-12-04 | 2023-11-30 | 0.332 | 162,584 | +0 | 0.05% | 54,000 |
| 2023-12-01 | 2023-11-29 | 0.360 | 162,584 | +0 | 0.05% | 58,500 |
| 2023-11-30 | 2023-11-28 | 0.360 | 162,584 | +0 | 0.05% | 58,500 |
| 2023-11-29 | 2023-11-27 | 0.360 | 162,584 | +0 | 0.05% | 58,500 |
| 2023-11-28 | 2023-11-24 | 0.360 | 162,584 | +0 | 0.05% | 58,500 |
| 2023-11-27 | 2023-11-23 | 0.360 | 162,584 | +0 | 0.05% | 58,500 |
| 2023-11-24 | 2023-11-22 | 0.360 | 162,584 | +0 | 0.05% | 58,500 |
| 2023-11-23 | 2023-11-21 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2023-11-22 | 2023-11-20 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2023-11-21 | 2023-11-17 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2023-11-20 | 2023-11-16 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2023-11-17 | 2023-11-15 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2023-11-16 | 2023-11-14 | 0.371 | 162,584 | +0 | 0.05% | 60,300 |
| 2023-11-15 | 2023-11-13 | 0.371 | 162,584 | +0 | 0.05% | 60,300 |
| 2023-11-14 | 2023-11-10 | 0.371 | 162,584 | +0 | 0.05% | 60,300 |
| 2023-11-13 | 2023-11-09 | 0.371 | 162,584 | +0 | 0.05% | 60,300 |
| 2023-11-10 | 2023-11-08 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2023-11-09 | 2023-11-07 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2023-11-08 | 2023-11-06 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2023-11-07 | 2023-11-03 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2023-11-06 | 2023-11-02 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2023-11-03 | 2023-11-01 | 0.382 | 162,584 | +0 | 0.05% | 62,100 |
| 2023-11-02 | 2023-10-31 | 0.382 | 162,584 | +0 | 0.05% | 62,100 |
| 2023-11-01 | 2023-10-30 | 0.382 | 162,584 | +0 | 0.05% | 62,100 |
| 2023-10-31 | 2023-10-27 | 0.382 | 162,584 | +0 | 0.05% | 62,100 |
| 2023-10-30 | 2023-10-26 | 0.382 | 162,584 | +0 | 0.05% | 62,100 |
| 2023-10-27 | 2023-10-25 | 0.376 | 162,584 | +0 | 0.05% | 61,200 |
| 2023-10-26 | 2023-10-24 | 0.382 | 162,584 | +0 | 0.05% | 62,100 |
| 2023-10-25 | 2023-10-20 | 0.376 | 162,584 | +0 | 0.05% | 61,200 |
| 2023-10-24 | 2023-10-19 | 0.376 | 162,584 | +0 | 0.05% | 61,200 |
| 2023-10-20 | 2023-10-18 | 0.376 | 162,584 | +0 | 0.05% | 61,200 |
| 2023-10-19 | 2023-10-17 | 0.376 | 162,584 | +0 | 0.05% | 61,200 |
| 2023-10-18 | 2023-10-16 | 0.376 | 162,584 | +0 | 0.05% | 61,200 |
| 2023-10-17 | 2023-10-13 | 0.376 | 162,584 | +0 | 0.05% | 61,200 |
| 2023-10-16 | 2023-10-12 | 0.376 | 162,584 | +0 | 0.05% | 61,200 |
| 2023-10-13 | 2023-10-11 | 0.376 | 162,584 | +0 | 0.05% | 61,200 |
| 2023-10-12 | 2023-10-10 | 0.376 | 162,584 | +0 | 0.05% | 61,200 |
| 2023-10-11 | 2023-10-09 | 0.371 | 162,584 | +0 | 0.05% | 60,300 |
| 2023-10-10 | 2023-10-06 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2023-10-09 | 2023-10-05 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2023-10-06 | 2023-10-04 | 0.376 | 162,584 | +0 | 0.05% | 61,200 |
| 2023-10-05 | 2023-10-03 | 0.382 | 162,584 | +0 | 0.05% | 62,100 |
| 2023-10-04 | 2023-09-29 | 0.371 | 162,584 | +0 | 0.05% | 60,300 |
| 2023-10-03 | 2023-09-28 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2023-09-29 | 2023-09-27 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2023-09-28 | 2023-09-26 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2023-09-27 | 2023-09-25 | 0.365 | 162,584 | +0 | 0.05% | 59,400 |
| 2023-09-26 | 2023-09-22 | 0.368 | 162,584 | +0 | 0.05% | 59,760 |
| 2023-09-25 | 2023-09-21 | 0.368 | 162,584 | +0 | 0.05% | 59,760 |
| 2023-09-22 | 2023-09-20 | 0.385 | 162,584 | +0 | 0.05% | 62,675 |
| 2023-09-21 | 2023-09-19 | 0.385 | 162,584 | +3,825 | 0.05% | 62,675 |
| 2023-09-20 | 2023-09-18 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-09-19 | 2023-09-15 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-09-18 | 2023-09-14 | 0.391 | 158,759 | +0 | 0.05% | 62,100 |
| 2023-09-15 | 2023-09-13 | 0.391 | 158,759 | +0 | 0.05% | 62,100 |
| 2023-09-14 | 2023-09-12 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-09-13 | 2023-09-11 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-09-12 | 2023-09-07 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-09-11 | 2023-09-06 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-09-07 | 2023-09-05 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-09-06 | 2023-09-04 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-09-05 | 2023-08-31 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-09-04 | 2023-08-30 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-08-31 | 2023-08-29 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-08-30 | 2023-08-28 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-08-29 | 2023-08-25 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-08-28 | 2023-08-24 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-08-25 | 2023-08-23 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-08-24 | 2023-08-22 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-08-23 | 2023-08-21 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-08-22 | 2023-08-18 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-08-21 | 2023-08-17 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-08-18 | 2023-08-16 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-08-17 | 2023-08-15 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-08-16 | 2023-08-14 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-08-15 | 2023-08-11 | 0.385 | 158,759 | +0 | 0.05% | 61,200 |
| 2023-08-14 | 2023-08-10 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-08-11 | 2023-08-09 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-08-10 | 2023-08-08 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-08-09 | 2023-08-07 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-08-08 | 2023-08-04 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-08-07 | 2023-08-03 | 0.414 | 158,759 | +0 | 0.05% | 65,700 |
| 2023-08-04 | 2023-08-02 | 0.414 | 158,759 | +0 | 0.05% | 65,700 |
| 2023-08-03 | 2023-08-01 | 0.414 | 158,759 | +0 | 0.05% | 65,700 |
| 2023-08-02 | 2023-07-31 | 0.414 | 158,759 | +0 | 0.05% | 65,700 |
| 2023-08-01 | 2023-07-28 | 0.414 | 158,759 | +0 | 0.05% | 65,700 |
| 2023-07-31 | 2023-07-27 | 0.414 | 158,759 | +0 | 0.05% | 65,700 |
| 2023-07-28 | 2023-07-26 | 0.414 | 158,759 | +0 | 0.05% | 65,700 |
| 2023-07-27 | 2023-07-25 | 0.414 | 158,759 | +0 | 0.05% | 65,700 |
| 2023-07-26 | 2023-07-24 | 0.402 | 158,759 | +0 | 0.05% | 63,900 |
| 2023-07-25 | 2023-07-21 | 0.402 | 158,759 | +0 | 0.05% | 63,900 |
| 2023-07-24 | 2023-07-20 | 0.402 | 158,759 | +0 | 0.05% | 63,900 |
| 2023-07-21 | 2023-07-19 | 0.402 | 158,759 | +0 | 0.05% | 63,900 |
| 2023-07-20 | 2023-07-18 | 0.402 | 158,759 | +0 | 0.05% | 63,900 |
| 2023-07-19 | 2023-07-14 | 0.408 | 158,759 | +0 | 0.05% | 64,800 |
| 2023-07-18 | 2023-07-13 | 0.408 | 158,759 | +0 | 0.05% | 64,800 |
| 2023-07-14 | 2023-07-12 | 0.397 | 158,759 | +0 | 0.05% | 63,000 |
| 2023-07-13 | 2023-07-11 | 0.397 | 158,759 | +0 | 0.05% | 63,000 |
| 2023-07-12 | 2023-07-10 | 0.391 | 158,759 | +0 | 0.05% | 62,100 |
| 2023-07-11 | 2023-07-07 | 0.391 | 158,759 | +0 | 0.05% | 62,100 |
| 2023-07-10 | 2023-07-06 | 0.380 | 158,759 | +0 | 0.05% | 60,300 |
| 2023-07-07 | 2023-07-05 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-07-06 | 2023-07-04 | 0.425 | 158,759 | +0 | 0.05% | 67,500 |
| 2023-07-05 | 2023-07-03 | 0.425 | 158,759 | +0 | 0.05% | 67,500 |
| 2023-07-04 | 2023-06-30 | 0.425 | 158,759 | +0 | 0.05% | 67,500 |
| 2023-07-03 | 2023-06-29 | 0.425 | 158,759 | +0 | 0.05% | 67,500 |
| 2023-06-30 | 2023-06-28 | 0.425 | 158,759 | +0 | 0.05% | 67,500 |
| 2023-06-29 | 2023-06-27 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-06-28 | 2023-06-26 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-06-27 | 2023-06-23 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-06-26 | 2023-06-21 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-06-23 | 2023-06-20 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-06-21 | 2023-06-19 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-06-20 | 2023-06-16 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-06-19 | 2023-06-15 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-06-16 | 2023-06-14 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-06-15 | 2023-06-13 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-06-14 | 2023-06-12 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-06-13 | 2023-06-09 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-06-12 | 2023-06-08 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-06-09 | 2023-06-07 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-06-08 | 2023-06-06 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-06-07 | 2023-06-05 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-06-06 | 2023-06-02 | 0.420 | 158,759 | +0 | 0.05% | 66,600 |
| 2023-06-05 | 2023-06-01 | 0.400 | 158,759 | +0 | 0.05% | 63,540 |
| 2023-06-02 | 2023-05-31 | 0.428 | 158,759 | +0 | 0.05% | 67,934 |
| 2023-06-01 | 2023-05-30 | 0.428 | 158,759 | +5,220 | 0.05% | 67,934 |
| 2023-05-31 | 2023-05-29 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2023-05-30 | 2023-05-25 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2023-05-29 | 2023-05-24 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2023-05-25 | 2023-05-23 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2023-05-24 | 2023-05-22 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2023-05-23 | 2023-05-19 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2023-05-22 | 2023-05-18 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2023-05-19 | 2023-05-17 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2023-05-18 | 2023-05-16 | 0.422 | 153,539 | +0 | 0.05% | 64,800 |
| 2023-05-17 | 2023-05-15 | 0.422 | 153,539 | +0 | 0.05% | 64,800 |
| 2023-05-16 | 2023-05-12 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2023-05-15 | 2023-05-11 | 0.440 | 153,539 | +0 | 0.05% | 67,500 |
| 2023-05-12 | 2023-05-10 | 0.440 | 153,539 | +0 | 0.05% | 67,500 |
| 2023-05-11 | 2023-05-09 | 0.440 | 153,539 | +0 | 0.05% | 67,500 |
| 2023-05-10 | 2023-05-08 | 0.440 | 153,539 | +0 | 0.05% | 67,500 |
| 2023-05-09 | 2023-05-05 | 0.440 | 153,539 | +0 | 0.05% | 67,500 |
| 2023-05-08 | 2023-05-04 | 0.440 | 153,539 | +0 | 0.05% | 67,500 |
| 2023-05-05 | 2023-05-03 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2023-05-04 | 2023-05-02 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2023-05-03 | 2023-04-28 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2023-05-02 | 2023-04-27 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2023-04-28 | 2023-04-26 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2023-04-27 | 2023-04-25 | 0.434 | 153,539 | +0 | 0.05% | 66,600 |
| 2023-04-26 | 2023-04-24 | 0.434 | 153,539 | +0 | 0.05% | 66,600 |
| 2023-04-25 | 2023-04-21 | 0.434 | 153,539 | +0 | 0.05% | 66,600 |
| 2023-04-24 | 2023-04-20 | 0.434 | 153,539 | +0 | 0.05% | 66,600 |
| 2023-04-21 | 2023-04-19 | 0.434 | 153,539 | +0 | 0.05% | 66,600 |
| 2023-04-20 | 2023-04-18 | 0.434 | 153,539 | +0 | 0.05% | 66,600 |
| 2023-04-19 | 2023-04-17 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2023-04-18 | 2023-04-14 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2023-04-17 | 2023-04-13 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2023-04-14 | 2023-04-12 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2023-04-13 | 2023-04-11 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2023-04-12 | 2023-04-06 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2023-04-11 | 2023-04-04 | 0.434 | 153,539 | +0 | 0.05% | 66,600 |
| 2023-04-06 | 2023-04-03 | 0.434 | 153,539 | +0 | 0.05% | 66,600 |
| 2023-04-04 | 2023-03-31 | 0.434 | 153,539 | +0 | 0.05% | 66,600 |
| 2023-04-03 | 2023-03-30 | 0.434 | 153,539 | +0 | 0.05% | 66,600 |
| 2023-03-31 | 2023-03-29 | 0.434 | 153,539 | +0 | 0.05% | 66,600 |
| 2023-03-30 | 2023-03-28 | 0.440 | 153,539 | +0 | 0.05% | 67,500 |
| 2023-03-29 | 2023-03-27 | 0.440 | 153,539 | +0 | 0.05% | 67,500 |
| 2023-03-28 | 2023-03-24 | 0.440 | 153,539 | +0 | 0.05% | 67,500 |
| 2023-03-27 | 2023-03-23 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2023-03-24 | 2023-03-22 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2023-03-23 | 2023-03-21 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2023-03-22 | 2023-03-20 | 0.451 | 153,539 | +0 | 0.05% | 69,300 |
| 2023-03-21 | 2023-03-17 | 0.451 | 153,539 | +0 | 0.05% | 69,300 |
| 2023-03-20 | 2023-03-16 | 0.451 | 153,539 | +0 | 0.05% | 69,300 |
| 2023-03-17 | 2023-03-15 | 0.451 | 153,539 | +0 | 0.05% | 69,300 |
| 2023-03-16 | 2023-03-14 | 0.451 | 153,539 | +0 | 0.05% | 69,300 |
| 2023-03-15 | 2023-03-13 | 0.451 | 153,539 | +0 | 0.05% | 69,300 |
| 2023-03-14 | 2023-03-10 | 0.451 | 153,539 | +0 | 0.05% | 69,300 |
| 2023-03-13 | 2023-03-09 | 0.457 | 153,539 | +0 | 0.05% | 70,200 |
| 2023-03-10 | 2023-03-08 | 0.457 | 153,539 | +0 | 0.05% | 70,200 |
| 2023-03-09 | 2023-03-07 | 0.457 | 153,539 | +0 | 0.05% | 70,200 |
| 2023-03-08 | 2023-03-06 | 0.457 | 153,539 | +0 | 0.05% | 70,200 |
| 2023-03-07 | 2023-03-03 | 0.469 | 153,539 | +0 | 0.05% | 72,000 |
| 2023-03-06 | 2023-03-02 | 0.469 | 153,539 | +0 | 0.05% | 72,000 |
| 2023-03-03 | 2023-03-01 | 0.469 | 153,539 | +0 | 0.05% | 72,000 |
| 2023-03-02 | 2023-02-28 | 0.469 | 153,539 | +0 | 0.05% | 72,000 |
| 2023-03-01 | 2023-02-27 | 0.469 | 153,539 | +0 | 0.05% | 72,000 |
| 2023-02-28 | 2023-02-24 | 0.469 | 153,539 | +0 | 0.05% | 72,000 |
| 2023-02-27 | 2023-02-23 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2023-02-24 | 2023-02-22 | 0.463 | 153,539 | +0 | 0.05% | 71,100 |
| 2023-02-23 | 2023-02-21 | 0.463 | 153,539 | +0 | 0.05% | 71,100 |
| 2023-02-22 | 2023-02-20 | 0.463 | 153,539 | +0 | 0.05% | 71,100 |
| 2023-02-21 | 2023-02-17 | 0.463 | 153,539 | +0 | 0.05% | 71,100 |
| 2023-02-20 | 2023-02-16 | 0.469 | 153,539 | +0 | 0.05% | 72,000 |
| 2023-02-17 | 2023-02-15 | 0.451 | 153,539 | +0 | 0.05% | 69,300 |
| 2023-02-16 | 2023-02-14 | 0.451 | 153,539 | +0 | 0.05% | 69,300 |
| 2023-02-15 | 2023-02-13 | 0.457 | 153,539 | +0 | 0.05% | 70,200 |
| 2023-02-14 | 2023-02-10 | 0.457 | 153,539 | +0 | 0.05% | 70,200 |
| 2023-02-13 | 2023-02-09 | 0.457 | 153,539 | +0 | 0.05% | 70,200 |
| 2023-02-10 | 2023-02-08 | 0.457 | 153,539 | +0 | 0.05% | 70,200 |
| 2023-02-09 | 2023-02-07 | 0.457 | 153,539 | +0 | 0.05% | 70,200 |
| 2023-02-08 | 2023-02-06 | 0.463 | 153,539 | +0 | 0.05% | 71,100 |
| 2023-02-07 | 2023-02-03 | 0.457 | 153,539 | +0 | 0.05% | 70,200 |
| 2023-02-06 | 2023-02-02 | 0.457 | 153,539 | +0 | 0.05% | 70,200 |
| 2023-02-03 | 2023-02-01 | 0.457 | 153,539 | +0 | 0.05% | 70,200 |
| 2023-02-02 | 2023-01-31 | 0.451 | 153,539 | +0 | 0.05% | 69,300 |
| 2023-02-01 | 2023-01-30 | 0.451 | 153,539 | +0 | 0.05% | 69,300 |
| 2023-01-31 | 2023-01-27 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2023-01-30 | 2023-01-26 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2023-01-27 | 2023-01-20 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2023-01-26 | 2023-01-19 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2023-01-20 | 2023-01-18 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2023-01-19 | 2023-01-17 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2023-01-18 | 2023-01-16 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2023-01-17 | 2023-01-13 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2023-01-16 | 2023-01-12 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2023-01-13 | 2023-01-11 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2023-01-12 | 2023-01-10 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2023-01-11 | 2023-01-09 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2023-01-10 | 2023-01-06 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2023-01-09 | 2023-01-05 | 0.457 | 153,539 | +0 | 0.05% | 70,200 |
| 2023-01-06 | 2023-01-04 | 0.492 | 153,539 | +0 | 0.05% | 75,600 |
| 2023-01-05 | 2023-01-03 | 0.492 | 153,539 | +0 | 0.05% | 75,600 |
| 2023-01-04 | 2022-12-30 | 0.492 | 153,539 | +0 | 0.05% | 75,600 |
| 2023-01-03 | 2022-12-29 | 0.481 | 153,539 | +0 | 0.05% | 73,800 |
| 2022-12-30 | 2022-12-28 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2022-12-29 | 2022-12-23 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2022-12-28 | 2022-12-22 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2022-12-23 | 2022-12-21 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2022-12-22 | 2022-12-20 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2022-12-21 | 2022-12-19 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2022-12-20 | 2022-12-16 | 0.469 | 153,539 | +0 | 0.05% | 72,000 |
| 2022-12-19 | 2022-12-15 | 0.463 | 153,539 | +0 | 0.05% | 71,100 |
| 2022-12-16 | 2022-12-14 | 0.469 | 153,539 | +0 | 0.05% | 72,000 |
| 2022-12-15 | 2022-12-13 | 0.487 | 153,539 | +0 | 0.05% | 74,700 |
| 2022-12-14 | 2022-12-12 | 0.457 | 153,539 | +0 | 0.05% | 70,200 |
| 2022-12-13 | 2022-12-09 | 0.457 | 153,539 | +0 | 0.05% | 70,200 |
| 2022-12-12 | 2022-12-08 | 0.457 | 153,539 | +0 | 0.05% | 70,200 |
| 2022-12-09 | 2022-12-07 | 0.457 | 153,539 | +0 | 0.05% | 70,200 |
| 2022-12-08 | 2022-12-06 | 0.440 | 153,539 | +0 | 0.05% | 67,500 |
| 2022-12-07 | 2022-12-05 | 0.440 | 153,539 | +0 | 0.05% | 67,500 |
| 2022-12-06 | 2022-12-02 | 0.440 | 153,539 | +0 | 0.05% | 67,500 |
| 2022-12-05 | 2022-12-01 | 0.440 | 153,539 | +0 | 0.05% | 67,500 |
| 2022-12-02 | 2022-11-30 | 0.440 | 153,539 | +0 | 0.05% | 67,500 |
| 2022-12-01 | 2022-11-29 | 0.416 | 153,539 | +0 | 0.05% | 63,900 |
| 2022-11-30 | 2022-11-28 | 0.416 | 153,539 | +0 | 0.05% | 63,900 |
| 2022-11-29 | 2022-11-25 | 0.416 | 153,539 | +0 | 0.05% | 63,900 |
| 2022-11-28 | 2022-11-24 | 0.416 | 153,539 | +0 | 0.05% | 63,900 |
| 2022-11-25 | 2022-11-23 | 0.416 | 153,539 | +0 | 0.05% | 63,900 |
| 2022-11-24 | 2022-11-22 | 0.416 | 153,539 | +0 | 0.05% | 63,900 |
| 2022-11-23 | 2022-11-21 | 0.416 | 153,539 | +0 | 0.05% | 63,900 |
| 2022-11-22 | 2022-11-18 | 0.416 | 153,539 | +0 | 0.05% | 63,900 |
| 2022-11-21 | 2022-11-17 | 0.416 | 153,539 | +0 | 0.05% | 63,900 |
| 2022-11-18 | 2022-11-16 | 0.416 | 153,539 | +0 | 0.05% | 63,900 |
| 2022-11-17 | 2022-11-15 | 0.416 | 153,539 | +0 | 0.05% | 63,900 |
| 2022-11-16 | 2022-11-14 | 0.416 | 153,539 | +0 | 0.05% | 63,900 |
| 2022-11-15 | 2022-11-11 | 0.387 | 153,539 | +0 | 0.05% | 59,400 |
| 2022-11-14 | 2022-11-10 | 0.375 | 153,539 | +0 | 0.05% | 57,600 |
| 2022-11-11 | 2022-11-09 | 0.375 | 153,539 | +0 | 0.05% | 57,600 |
| 2022-11-10 | 2022-11-08 | 0.375 | 153,539 | +0 | 0.05% | 57,600 |
| 2022-11-09 | 2022-11-07 | 0.375 | 153,539 | +0 | 0.05% | 57,600 |
| 2022-11-08 | 2022-11-04 | 0.375 | 153,539 | +0 | 0.05% | 57,600 |
| 2022-11-07 | 2022-11-03 | 0.369 | 153,539 | +0 | 0.05% | 56,700 |
| 2022-11-04 | 2022-11-02 | 0.369 | 153,539 | +0 | 0.05% | 56,700 |
| 2022-11-03 | 2022-11-01 | 0.363 | 153,539 | +0 | 0.05% | 55,800 |
| 2022-11-02 | 2022-10-31 | 0.363 | 153,539 | +0 | 0.05% | 55,800 |
| 2022-11-01 | 2022-10-28 | 0.363 | 153,539 | +0 | 0.05% | 55,800 |
| 2022-10-31 | 2022-10-27 | 0.387 | 153,539 | +0 | 0.05% | 59,400 |
| 2022-10-28 | 2022-10-26 | 0.410 | 153,539 | +0 | 0.05% | 63,000 |
| 2022-10-27 | 2022-10-25 | 0.410 | 153,539 | +0 | 0.05% | 63,000 |
| 2022-10-26 | 2022-10-24 | 0.410 | 153,539 | +0 | 0.05% | 63,000 |
| 2022-10-25 | 2022-10-21 | 0.410 | 153,539 | +0 | 0.05% | 63,000 |
| 2022-10-24 | 2022-10-20 | 0.410 | 153,539 | +0 | 0.05% | 63,000 |
| 2022-10-21 | 2022-10-19 | 0.410 | 153,539 | +0 | 0.05% | 63,000 |
| 2022-10-20 | 2022-10-18 | 0.410 | 153,539 | +0 | 0.05% | 63,000 |
| 2022-10-19 | 2022-10-17 | 0.410 | 153,539 | +0 | 0.05% | 63,000 |
| 2022-10-18 | 2022-10-14 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2022-10-17 | 2022-10-13 | 0.428 | 153,539 | +0 | 0.05% | 65,700 |
| 2022-10-14 | 2022-10-12 | 0.434 | 153,539 | +0 | 0.05% | 66,600 |
| 2022-10-13 | 2022-10-11 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2022-10-12 | 2022-10-10 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2022-10-11 | 2022-10-07 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2022-10-10 | 2022-10-06 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2022-10-07 | 2022-10-05 | 0.445 | 153,539 | +0 | 0.05% | 68,400 |
| 2022-10-06 | 2022-10-03 | 0.440 | 153,539 | +0 | 0.05% | 67,500 |
| 2022-10-05 | 2022-09-30 | 0.457 | 153,539 | +0 | 0.05% | 70,200 |
| 2022-10-03 | 2022-09-29 | 0.457 | 153,539 | +0 | 0.05% | 70,200 |
| 2022-09-30 | 2022-09-28 | 0.457 | 153,539 | +0 | 0.05% | 70,200 |
| 2022-09-29 | 2022-09-27 | 0.434 | 153,539 | +0 | 0.05% | 66,600 |
| 2022-09-28 | 2022-09-26 | 0.434 | 153,539 | +0 | 0.05% | 66,600 |
| 2022-09-27 | 2022-09-23 | 0.461 | 153,539 | +0 | 0.05% | 70,770 |
| 2022-09-26 | 2022-09-22 | 0.461 | 153,539 | +3,190 | 0.05% | 70,770 |
| 2022-09-23 | 2022-09-21 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-09-22 | 2022-09-20 | 0.455 | 150,349 | +0 | 0.05% | 68,400 |
| 2022-09-21 | 2022-09-19 | 0.455 | 150,349 | +0 | 0.05% | 68,400 |
| 2022-09-20 | 2022-09-16 | 0.467 | 150,349 | +0 | 0.05% | 70,200 |
| 2022-09-19 | 2022-09-15 | 0.467 | 150,349 | +0 | 0.05% | 70,200 |
| 2022-09-16 | 2022-09-14 | 0.467 | 150,349 | +0 | 0.05% | 70,200 |
| 2022-09-15 | 2022-09-13 | 0.467 | 150,349 | +0 | 0.05% | 70,200 |
| 2022-09-14 | 2022-09-09 | 0.467 | 150,349 | +0 | 0.05% | 70,200 |
| 2022-09-13 | 2022-09-08 | 0.467 | 150,349 | +0 | 0.05% | 70,200 |
| 2022-09-09 | 2022-09-07 | 0.467 | 150,349 | +0 | 0.05% | 70,200 |
| 2022-09-08 | 2022-09-06 | 0.467 | 150,349 | +0 | 0.05% | 70,200 |
| 2022-09-07 | 2022-09-05 | 0.467 | 150,349 | +0 | 0.05% | 70,200 |
| 2022-09-06 | 2022-09-02 | 0.467 | 150,349 | +0 | 0.05% | 70,200 |
| 2022-09-05 | 2022-09-01 | 0.467 | 150,349 | +0 | 0.05% | 70,200 |
| 2022-09-02 | 2022-08-31 | 0.467 | 150,349 | +0 | 0.05% | 70,200 |
| 2022-09-01 | 2022-08-30 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-08-31 | 2022-08-29 | 0.455 | 150,349 | +0 | 0.05% | 68,400 |
| 2022-08-30 | 2022-08-26 | 0.449 | 150,349 | +0 | 0.05% | 67,500 |
| 2022-08-29 | 2022-08-25 | 0.449 | 150,349 | +0 | 0.05% | 67,500 |
| 2022-08-26 | 2022-08-24 | 0.449 | 150,349 | +0 | 0.05% | 67,500 |
| 2022-08-25 | 2022-08-23 | 0.449 | 150,349 | +0 | 0.05% | 67,500 |
| 2022-08-24 | 2022-08-22 | 0.449 | 150,349 | +0 | 0.05% | 67,500 |
| 2022-08-23 | 2022-08-19 | 0.449 | 150,349 | +0 | 0.05% | 67,500 |
| 2022-08-22 | 2022-08-18 | 0.449 | 150,349 | +0 | 0.05% | 67,500 |
| 2022-08-19 | 2022-08-17 | 0.449 | 150,349 | +0 | 0.05% | 67,500 |
| 2022-08-18 | 2022-08-16 | 0.449 | 150,349 | +0 | 0.05% | 67,500 |
| 2022-08-17 | 2022-08-15 | 0.449 | 150,349 | +0 | 0.05% | 67,500 |
| 2022-08-16 | 2022-08-12 | 0.449 | 150,349 | +0 | 0.05% | 67,500 |
| 2022-08-15 | 2022-08-11 | 0.449 | 150,349 | +0 | 0.05% | 67,500 |
| 2022-08-12 | 2022-08-10 | 0.449 | 150,349 | +0 | 0.05% | 67,500 |
| 2022-08-11 | 2022-08-09 | 0.449 | 150,349 | +0 | 0.05% | 67,500 |
| 2022-08-10 | 2022-08-08 | 0.437 | 150,349 | +0 | 0.05% | 65,700 |
| 2022-08-09 | 2022-08-05 | 0.443 | 150,349 | +0 | 0.05% | 66,600 |
| 2022-08-08 | 2022-08-04 | 0.443 | 150,349 | +0 | 0.05% | 66,600 |
| 2022-08-05 | 2022-08-03 | 0.443 | 150,349 | +0 | 0.05% | 66,600 |
| 2022-08-04 | 2022-08-02 | 0.443 | 150,349 | +0 | 0.05% | 66,600 |
| 2022-08-03 | 2022-08-01 | 0.443 | 150,349 | +0 | 0.05% | 66,600 |
| 2022-08-02 | 2022-07-29 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-08-01 | 2022-07-28 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-07-29 | 2022-07-27 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-07-28 | 2022-07-26 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-07-27 | 2022-07-25 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-07-26 | 2022-07-22 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-07-25 | 2022-07-21 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-07-22 | 2022-07-20 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-07-21 | 2022-07-19 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-07-20 | 2022-07-18 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-07-19 | 2022-07-15 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-07-18 | 2022-07-14 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-07-15 | 2022-07-13 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-07-14 | 2022-07-12 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-07-13 | 2022-07-11 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-07-12 | 2022-07-08 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-07-11 | 2022-07-07 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-07-08 | 2022-07-06 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-07-07 | 2022-07-05 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-07-06 | 2022-07-04 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-07-05 | 2022-06-30 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-07-04 | 2022-06-29 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-06-30 | 2022-06-28 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-06-29 | 2022-06-27 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-06-28 | 2022-06-24 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-06-27 | 2022-06-23 | 0.455 | 150,349 | +0 | 0.05% | 68,400 |
| 2022-06-24 | 2022-06-22 | 0.449 | 150,349 | +0 | 0.05% | 67,500 |
| 2022-06-23 | 2022-06-21 | 0.449 | 150,349 | +0 | 0.05% | 67,500 |
| 2022-06-22 | 2022-06-20 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-06-21 | 2022-06-17 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-06-20 | 2022-06-16 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-06-17 | 2022-06-15 | 0.461 | 150,349 | +0 | 0.05% | 69,300 |
| 2022-06-16 | 2022-06-14 | 0.467 | 150,349 | +0 | 0.05% | 70,200 |
| 2022-06-15 | 2022-06-13 | 0.467 | 150,349 | +0 | 0.05% | 70,200 |
| 2022-06-14 | 2022-06-10 | 0.467 | 150,349 | +0 | 0.05% | 70,200 |
| 2022-06-13 | 2022-06-09 | 0.449 | 150,349 | +0 | 0.05% | 67,500 |
| 2022-06-10 | 2022-06-08 | 0.431 | 150,349 | +0 | 0.05% | 64,800 |
| 2022-06-09 | 2022-06-07 | 0.437 | 150,349 | +0 | 0.05% | 65,700 |
| 2022-06-08 | 2022-06-06 | 0.437 | 150,349 | +0 | 0.05% | 65,700 |
| 2022-06-07 | 2022-06-02 | 0.437 | 150,349 | +0 | 0.05% | 65,700 |
| 2022-06-06 | 2022-06-01 | 0.431 | 150,349 | +0 | 0.05% | 64,800 |
| 2022-06-02 | 2022-05-31 | 0.486 | 150,349 | +0 | 0.05% | 73,097 |
| 2022-06-01 | 2022-05-30 | 0.486 | 150,349 | +7,810 | 0.05% | 73,097 |
| 2022-05-31 | 2022-05-27 | 0.486 | 142,539 | +0 | 0.05% | 69,300 |
| 2022-05-30 | 2022-05-26 | 0.486 | 142,539 | +0 | 0.05% | 69,300 |
| 2022-05-27 | 2022-05-25 | 0.486 | 142,539 | +0 | 0.05% | 69,300 |
| 2022-05-26 | 2022-05-24 | 0.486 | 142,539 | +0 | 0.05% | 69,300 |
| 2022-05-25 | 2022-05-23 | 0.492 | 142,539 | +0 | 0.05% | 70,200 |
| 2022-05-24 | 2022-05-20 | 0.492 | 142,539 | +0 | 0.05% | 70,200 |
| 2022-05-23 | 2022-05-19 | 0.492 | 142,539 | +0 | 0.05% | 70,200 |
| 2022-05-20 | 2022-05-18 | 0.492 | 142,539 | +0 | 0.05% | 70,200 |
| 2022-05-19 | 2022-05-17 | 0.492 | 142,539 | +0 | 0.05% | 70,200 |
| 2022-05-18 | 2022-05-16 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-05-17 | 2022-05-13 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-05-16 | 2022-05-12 | 0.492 | 142,539 | +0 | 0.05% | 70,200 |
| 2022-05-13 | 2022-05-11 | 0.492 | 142,539 | +0 | 0.05% | 70,200 |
| 2022-05-12 | 2022-05-10 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-05-11 | 2022-05-06 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-05-10 | 2022-05-05 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-05-06 | 2022-05-04 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-05-05 | 2022-05-03 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-05-04 | 2022-04-29 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-05-03 | 2022-04-28 | 0.505 | 142,539 | +0 | 0.05% | 72,000 |
| 2022-04-29 | 2022-04-27 | 0.505 | 142,539 | +0 | 0.05% | 72,000 |
| 2022-04-28 | 2022-04-26 | 0.511 | 142,539 | +0 | 0.05% | 72,900 |
| 2022-04-27 | 2022-04-25 | 0.511 | 142,539 | +0 | 0.05% | 72,900 |
| 2022-04-26 | 2022-04-22 | 0.511 | 142,539 | +0 | 0.05% | 72,900 |
| 2022-04-25 | 2022-04-21 | 0.524 | 142,539 | +0 | 0.05% | 74,700 |
| 2022-04-22 | 2022-04-20 | 0.530 | 142,539 | +0 | 0.05% | 75,600 |
| 2022-04-21 | 2022-04-19 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2022-04-20 | 2022-04-14 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-04-19 | 2022-04-13 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-04-14 | 2022-04-12 | 0.511 | 142,539 | +0 | 0.05% | 72,900 |
| 2022-04-13 | 2022-04-11 | 0.511 | 142,539 | +0 | 0.05% | 72,900 |
| 2022-04-12 | 2022-04-08 | 0.511 | 142,539 | +0 | 0.05% | 72,900 |
| 2022-04-11 | 2022-04-07 | 0.524 | 142,539 | +0 | 0.05% | 74,700 |
| 2022-04-08 | 2022-04-06 | 0.524 | 142,539 | +0 | 0.05% | 74,700 |
| 2022-04-07 | 2022-04-04 | 0.524 | 142,539 | +0 | 0.05% | 74,700 |
| 2022-04-06 | 2022-04-01 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2022-04-04 | 2022-03-31 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2022-04-01 | 2022-03-30 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2022-03-31 | 2022-03-29 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2022-03-30 | 2022-03-28 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2022-03-29 | 2022-03-25 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2022-03-28 | 2022-03-24 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2022-03-25 | 2022-03-23 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2022-03-24 | 2022-03-22 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2022-03-23 | 2022-03-21 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2022-03-22 | 2022-03-18 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2022-03-21 | 2022-03-17 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2022-03-18 | 2022-03-16 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2022-03-17 | 2022-03-15 | 0.467 | 142,539 | +0 | 0.05% | 66,600 |
| 2022-03-16 | 2022-03-14 | 0.467 | 142,539 | +0 | 0.05% | 66,600 |
| 2022-03-15 | 2022-03-11 | 0.505 | 142,539 | +0 | 0.05% | 72,000 |
| 2022-03-14 | 2022-03-10 | 0.505 | 142,539 | +0 | 0.05% | 72,000 |
| 2022-03-11 | 2022-03-09 | 0.505 | 142,539 | +0 | 0.05% | 72,000 |
| 2022-03-10 | 2022-03-08 | 0.549 | 142,539 | +0 | 0.05% | 78,300 |
| 2022-03-09 | 2022-03-07 | 0.549 | 142,539 | +0 | 0.05% | 78,300 |
| 2022-03-08 | 2022-03-04 | 0.549 | 142,539 | +0 | 0.05% | 78,300 |
| 2022-03-07 | 2022-03-03 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-03-04 | 2022-03-02 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-03-03 | 2022-03-01 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-03-02 | 2022-02-28 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-03-01 | 2022-02-25 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-02-28 | 2022-02-24 | 0.619 | 142,539 | +0 | 0.05% | 88,200 |
| 2022-02-25 | 2022-02-23 | 0.619 | 142,539 | +0 | 0.05% | 88,200 |
| 2022-02-24 | 2022-02-22 | 0.657 | 142,539 | +0 | 0.05% | 93,600 |
| 2022-02-23 | 2022-02-21 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-02-22 | 2022-02-18 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-02-21 | 2022-02-17 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-02-18 | 2022-02-16 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-02-17 | 2022-02-15 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-02-16 | 2022-02-14 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-02-15 | 2022-02-11 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-02-14 | 2022-02-10 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-02-11 | 2022-02-09 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-02-10 | 2022-02-08 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-02-09 | 2022-02-07 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-02-08 | 2022-02-04 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-02-07 | 2022-01-31 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-02-04 | 2022-01-27 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-01-28 | 2022-01-26 | 0.543 | 142,539 | +0 | 0.05% | 77,400 |
| 2022-01-27 | 2022-01-25 | 0.524 | 142,539 | +0 | 0.05% | 74,700 |
| 2022-01-26 | 2022-01-24 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2022-01-25 | 2022-01-21 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2022-01-24 | 2022-01-20 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-01-21 | 2022-01-19 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-01-20 | 2022-01-18 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-01-19 | 2022-01-17 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-01-18 | 2022-01-14 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-01-17 | 2022-01-13 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-01-14 | 2022-01-12 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-01-13 | 2022-01-11 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-01-12 | 2022-01-10 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-01-11 | 2022-01-07 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-01-10 | 2022-01-06 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-01-07 | 2022-01-05 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-01-06 | 2022-01-04 | 0.499 | 142,539 | +0 | 0.05% | 71,100 |
| 2022-01-05 | 2022-01-03 | 0.480 | 142,539 | +0 | 0.05% | 68,400 |
| 2022-01-04 | 2021-12-31 | 0.480 | 142,539 | +0 | 0.05% | 68,400 |
| 2022-01-03 | 2021-12-29 | 0.480 | 142,539 | +0 | 0.05% | 68,400 |
| 2021-12-30 | 2021-12-28 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-12-29 | 2021-12-24 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-12-28 | 2021-12-22 | 0.467 | 142,539 | +0 | 0.05% | 66,600 |
| 2021-12-23 | 2021-12-21 | 0.467 | 142,539 | +0 | 0.05% | 66,600 |
| 2021-12-22 | 2021-12-20 | 0.467 | 142,539 | +0 | 0.05% | 66,600 |
| 2021-12-21 | 2021-12-17 | 0.467 | 142,539 | +0 | 0.05% | 66,600 |
| 2021-12-20 | 2021-12-16 | 0.467 | 142,539 | +0 | 0.05% | 66,600 |
| 2021-12-17 | 2021-12-15 | 0.486 | 142,539 | +0 | 0.05% | 69,300 |
| 2021-12-16 | 2021-12-14 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-12-15 | 2021-12-13 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-12-14 | 2021-12-10 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-12-13 | 2021-12-09 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-12-10 | 2021-12-08 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-12-09 | 2021-12-07 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-12-08 | 2021-12-06 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-12-07 | 2021-12-03 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-12-06 | 2021-12-02 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-12-03 | 2021-12-01 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-12-02 | 2021-11-30 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-12-01 | 2021-11-29 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-11-30 | 2021-11-26 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-11-29 | 2021-11-25 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-11-26 | 2021-11-24 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-11-25 | 2021-11-23 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-11-24 | 2021-11-22 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-11-23 | 2021-11-19 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-11-22 | 2021-11-18 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-11-19 | 2021-11-17 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-11-18 | 2021-11-16 | 0.518 | 142,539 | +0 | 0.05% | 73,800 |
| 2021-11-17 | 2021-11-15 | 0.556 | 142,539 | +0 | 0.05% | 79,200 |
| 2021-11-16 | 2021-11-12 | 0.556 | 142,539 | +0 | 0.05% | 79,200 |
| 2021-11-15 | 2021-11-11 | 0.556 | 142,539 | +0 | 0.05% | 79,200 |
| 2021-11-12 | 2021-11-10 | 0.556 | 142,539 | +0 | 0.05% | 79,200 |
| 2021-11-11 | 2021-11-09 | 0.556 | 142,539 | +0 | 0.05% | 79,200 |
| 2021-11-10 | 2021-11-08 | 0.556 | 142,539 | +0 | 0.05% | 79,200 |
| 2021-11-09 | 2021-11-05 | 0.556 | 142,539 | +0 | 0.05% | 79,200 |
| 2021-11-08 | 2021-11-04 | 0.556 | 142,539 | +0 | 0.05% | 79,200 |
| 2021-11-05 | 2021-11-03 | 0.556 | 142,539 | +0 | 0.05% | 79,200 |
| 2021-11-04 | 2021-11-02 | 0.524 | 142,539 | +0 | 0.05% | 74,700 |
| 2021-11-03 | 2021-11-01 | 0.524 | 142,539 | +0 | 0.05% | 74,700 |
| 2021-11-02 | 2021-10-29 | 0.524 | 142,539 | +0 | 0.05% | 74,700 |
| 2021-11-01 | 2021-10-28 | 0.524 | 142,539 | +0 | 0.05% | 74,700 |
| 2021-10-29 | 2021-10-27 | 0.524 | 142,539 | +0 | 0.05% | 74,700 |
| 2021-10-28 | 2021-10-26 | 0.524 | 142,539 | +0 | 0.05% | 74,700 |
| 2021-10-27 | 2021-10-25 | 0.524 | 142,539 | +0 | 0.05% | 74,700 |
| 2021-10-26 | 2021-10-22 | 0.568 | 142,539 | +0 | 0.05% | 81,000 |
| 2021-10-25 | 2021-10-21 | 0.568 | 142,539 | +0 | 0.05% | 81,000 |
| 2021-10-22 | 2021-10-20 | 0.568 | 142,539 | +0 | 0.05% | 81,000 |
| 2021-10-21 | 2021-10-19 | 0.530 | 142,539 | +0 | 0.05% | 75,600 |
| 2021-10-20 | 2021-10-18 | 0.524 | 142,539 | +0 | 0.05% | 74,700 |
| 2021-10-19 | 2021-10-15 | 0.524 | 142,539 | +0 | 0.05% | 74,700 |
| 2021-10-18 | 2021-10-12 | 0.524 | 142,539 | +0 | 0.05% | 74,700 |
| 2021-10-15 | 2021-10-11 | 0.530 | 142,539 | +0 | 0.05% | 75,600 |
| 2021-10-12 | 2021-10-08 | 0.568 | 142,539 | +0 | 0.05% | 81,000 |
| 2021-10-11 | 2021-10-07 | 0.568 | 142,539 | +0 | 0.05% | 81,000 |
| 2021-10-08 | 2021-10-06 | 0.530 | 142,539 | +0 | 0.05% | 75,600 |
| 2021-10-07 | 2021-10-05 | 0.530 | 142,539 | +0 | 0.05% | 75,600 |
| 2021-10-06 | 2021-10-04 | 0.530 | 142,539 | +0 | 0.05% | 75,600 |
| 2021-10-05 | 2021-09-30 | 0.530 | 142,539 | +0 | 0.05% | 75,600 |
| 2021-10-04 | 2021-09-29 | 0.537 | 142,539 | +0 | 0.05% | 76,545 |
| 2021-09-30 | 2021-09-28 | 0.569 | 142,539 | +3,435 | 0.05% | 81,156 |
| 2021-09-29 | 2021-09-27 | 0.569 | 139,104 | +0 | 0.05% | 79,200 |
| 2021-09-28 | 2021-09-24 | 0.569 | 139,104 | +0 | 0.05% | 79,200 |
| 2021-09-27 | 2021-09-23 | 0.569 | 139,104 | +0 | 0.05% | 79,200 |
| 2021-09-24 | 2021-09-21 | 0.569 | 139,104 | +0 | 0.05% | 79,200 |
| 2021-09-23 | 2021-09-20 | 0.569 | 139,104 | +0 | 0.05% | 79,200 |
| 2021-09-21 | 2021-09-17 | 0.569 | 139,104 | +0 | 0.05% | 79,200 |
| 2021-09-20 | 2021-09-16 | 0.569 | 139,104 | +0 | 0.05% | 79,200 |
| 2021-09-17 | 2021-09-15 | 0.634 | 139,104 | +0 | 0.05% | 88,200 |
| 2021-09-16 | 2021-09-14 | 0.582 | 139,104 | +0 | 0.05% | 81,000 |
| 2021-09-15 | 2021-09-13 | 0.582 | 139,104 | +0 | 0.05% | 81,000 |
| 2021-09-14 | 2021-09-10 | 0.641 | 139,104 | +0 | 0.05% | 89,100 |
| 2021-09-13 | 2021-09-09 | 0.641 | 139,104 | +0 | 0.05% | 89,100 |
| 2021-09-10 | 2021-09-08 | 0.641 | 139,104 | +0 | 0.05% | 89,100 |
| 2021-09-09 | 2021-09-07 | 0.641 | 139,104 | +0 | 0.05% | 89,100 |
| 2021-09-08 | 2021-09-06 | 0.641 | 139,104 | +0 | 0.05% | 89,100 |
| 2021-09-07 | 2021-09-03 | 0.641 | 139,104 | +0 | 0.05% | 89,100 |
| 2021-09-06 | 2021-09-02 | 0.641 | 139,104 | +0 | 0.05% | 89,100 |
| 2021-09-03 | 2021-09-01 | 0.641 | 139,104 | +0 | 0.05% | 89,100 |
| 2021-09-02 | 2021-08-31 | 0.641 | 139,104 | +0 | 0.05% | 89,100 |
| 2021-09-01 | 2021-08-30 | 0.641 | 139,104 | +0 | 0.05% | 89,100 |
| 2021-08-31 | 2021-08-27 | 0.641 | 139,104 | +0 | 0.05% | 89,100 |
| 2021-08-30 | 2021-08-26 | 0.582 | 139,104 | +0 | 0.05% | 81,000 |
| 2021-08-27 | 2021-08-25 | 0.582 | 139,104 | +0 | 0.05% | 81,000 |
| 2021-08-26 | 2021-08-24 | 0.556 | 139,104 | +0 | 0.05% | 77,400 |
| 2021-08-25 | 2021-08-23 | 0.582 | 139,104 | +0 | 0.05% | 81,000 |
| 2021-08-24 | 2021-08-20 | 0.582 | 139,104 | +0 | 0.05% | 81,000 |
| 2021-08-23 | 2021-08-19 | 0.582 | 139,104 | +0 | 0.05% | 81,000 |
| 2021-08-20 | 2021-08-18 | 0.582 | 139,104 | +0 | 0.05% | 81,000 |
| 2021-08-19 | 2021-08-17 | 0.582 | 139,104 | +0 | 0.05% | 81,000 |
| 2021-08-18 | 2021-08-16 | 0.582 | 139,104 | +0 | 0.05% | 81,000 |
| 2021-08-17 | 2021-08-13 | 0.582 | 139,104 | +0 | 0.05% | 81,000 |
| 2021-08-16 | 2021-08-12 | 0.582 | 139,104 | +0 | 0.05% | 81,000 |
| 2021-08-13 | 2021-08-11 | 0.563 | 139,104 | +0 | 0.05% | 78,300 |
| 2021-08-12 | 2021-08-10 | 0.543 | 139,104 | +0 | 0.05% | 75,600 |
| 2021-08-11 | 2021-08-09 | 0.556 | 139,104 | +0 | 0.05% | 77,400 |
| 2021-08-10 | 2021-08-06 | 0.556 | 139,104 | +0 | 0.05% | 77,400 |
| 2021-08-09 | 2021-08-05 | 0.556 | 139,104 | +0 | 0.05% | 77,400 |
| 2021-08-06 | 2021-08-04 | 0.556 | 139,104 | +0 | 0.05% | 77,400 |
| 2021-08-05 | 2021-08-03 | 0.543 | 139,104 | +0 | 0.05% | 75,600 |
| 2021-08-04 | 2021-08-02 | 0.595 | 139,104 | +0 | 0.05% | 82,800 |
| 2021-08-03 | 2021-07-30 | 0.595 | 139,104 | +0 | 0.05% | 82,800 |
| 2021-08-02 | 2021-07-29 | 0.556 | 139,104 | +0 | 0.05% | 77,400 |
| 2021-07-30 | 2021-07-28 | 0.556 | 139,104 | +0 | 0.05% | 77,400 |
| 2021-07-29 | 2021-07-27 | 0.589 | 139,104 | +0 | 0.05% | 81,900 |
| 2021-07-28 | 2021-07-26 | 0.621 | 139,104 | +0 | 0.05% | 86,400 |
| 2021-07-27 | 2021-07-23 | 0.621 | 139,104 | +0 | 0.05% | 86,400 |
| 2021-07-26 | 2021-07-22 | 0.621 | 139,104 | +0 | 0.05% | 86,400 |
| 2021-07-23 | 2021-07-21 | 0.621 | 139,104 | +0 | 0.05% | 86,400 |
| 2021-07-22 | 2021-07-20 | 0.621 | 139,104 | +0 | 0.05% | 86,400 |
| 2021-07-21 | 2021-07-19 | 0.621 | 139,104 | +0 | 0.05% | 86,400 |
| 2021-07-20 | 2021-07-16 | 0.621 | 139,104 | +0 | 0.05% | 86,400 |
| 2021-07-19 | 2021-07-15 | 0.621 | 139,104 | +0 | 0.05% | 86,400 |
| 2021-07-16 | 2021-07-14 | 0.634 | 139,104 | +0 | 0.05% | 88,200 |
| 2021-07-15 | 2021-07-13 | 0.634 | 139,104 | +0 | 0.05% | 88,200 |
| 2021-07-14 | 2021-07-12 | 0.634 | 139,104 | +0 | 0.05% | 88,200 |
| 2021-07-13 | 2021-07-09 | 0.634 | 139,104 | +0 | 0.05% | 88,200 |
| 2021-07-12 | 2021-07-08 | 0.647 | 139,104 | +0 | 0.05% | 90,000 |
| 2021-07-09 | 2021-07-07 | 0.660 | 139,104 | +0 | 0.05% | 91,800 |
| 2021-07-08 | 2021-07-06 | 0.712 | 139,104 | +0 | 0.05% | 99,000 |
| 2021-07-07 | 2021-07-05 | 0.725 | 139,104 | +0 | 0.05% | 100,800 |
| 2021-07-06 | 2021-07-02 | 0.673 | 139,104 | +0 | 0.05% | 93,600 |
| 2021-07-05 | 2021-06-30 | 0.673 | 139,104 | +0 | 0.05% | 93,600 |
| 2021-07-02 | 2021-06-29 | 0.725 | 139,104 | +0 | 0.05% | 100,800 |
| 2021-06-30 | 2021-06-28 | 0.789 | 139,104 | +0 | 0.05% | 109,800 |
| 2021-06-29 | 2021-06-25 | 0.789 | 139,104 | +0 | 0.05% | 109,800 |
| 2021-06-28 | 2021-06-24 | 0.789 | 139,104 | +0 | 0.05% | 109,800 |
| 2021-06-25 | 2021-06-23 | 0.789 | 139,104 | +0 | 0.05% | 109,800 |
| 2021-06-24 | 2021-06-22 | 0.789 | 139,104 | +0 | 0.05% | 109,800 |
| 2021-06-23 | 2021-06-21 | 0.789 | 139,104 | +0 | 0.05% | 109,800 |
| 2021-06-22 | 2021-06-18 | 0.789 | 139,104 | +0 | 0.05% | 109,800 |
| 2021-06-21 | 2021-06-17 | 0.802 | 139,104 | +0 | 0.05% | 111,600 |
| 2021-06-18 | 2021-06-16 | 0.802 | 139,104 | +0 | 0.05% | 111,600 |
| 2021-06-17 | 2021-06-15 | 0.802 | 139,104 | +0 | 0.05% | 111,600 |
| 2021-06-16 | 2021-06-11 | 0.815 | 139,104 | +0 | 0.05% | 113,400 |
| 2021-06-15 | 2021-06-10 | 0.776 | 139,104 | +0 | 0.05% | 108,000 |
| 2021-06-11 | 2021-06-09 | 0.789 | 139,104 | +0 | 0.05% | 109,800 |
| 2021-06-10 | 2021-06-08 | 0.725 | 139,104 | +0 | 0.05% | 100,800 |
| 2021-06-09 | 2021-06-07 | 0.725 | 139,104 | +0 | 0.05% | 100,800 |
| 2021-06-08 | 2021-06-04 | 0.776 | 139,104 | +0 | 0.05% | 108,000 |
| 2021-06-07 | 2021-06-03 | 0.751 | 139,104 | +0 | 0.05% | 104,400 |
| 2021-06-04 | 2021-06-02 | 0.776 | 139,104 | +0 | 0.05% | 108,000 |
| 2021-06-03 | 2021-06-01 | 0.802 | 139,104 | +0 | 0.05% | 111,600 |
| 2021-06-02 | 2021-05-31 | 0.802 | 139,104 | +0 | 0.05% | 111,600 |
| 2021-05-31 | 2021-05-27 | 0.441 | 139,104 | -101,452 | 0.05% | 61,411 |
| 2018-09-10 | 2018-09-06 | 0.763 | 240,556 | +9,355 | 0.07% | 183,600 |
| 2018-02-01 | 2018-01-30 | 1.212 | 231,201 | -4,010 | 0.06% | 280,260 |
| 2017-06-07 | 2017-06-05 | 1.025 | 235,211 | -534 | 0.07% | 241,121 |
| 2016-06-23 | 2016-06-21 | 0.943 | 235,745 | +534 | 0.07% | 222,264 |
| 2015-11-10 | 2015-11-06 | 1.369 | 235,211 | +13,365 | 0.07% | 322,081 |
| 2015-08-06 | 2015-08-04 | 1.609 | 221,846 | +4,009 | 0.06% | 356,900 |
| 2015-07-28 | 2015-07-24 | 2.020 | 217,837 | -2,673 | 0.06% | 440,100 |
| 2015-06-03 | 2015-06-01 | 2.507 | 220,510 | -8,018 | 0.06% | 552,750 |
| 2015-06-02 | 2015-05-29 | 2.245 | 228,528 | +26,728 | 0.06% | 512,999 |
| 2015-05-22 | 2015-05-20 | 2.469 | 201,800 | +128,297 | 0.06% | 498,300 |
| 2014-12-04 | 2014-12-02 | 1.414 | 73,503 | +40,092 | 0.02% | 103,950 |
| 2014-12-02 | 2014-11-28 | 1.482 | 33,411 | -42,765 | 0.01% | 49,501 |
| 2014-11-28 | 2014-11-26 | 1.429 | 76,176 | +42,765 | 0.02% | 108,870 |
| 2014-10-21 | 2014-10-17 | 1.018 | 33,411 | +6,683 | 0.01% | 34,000 |
| 2014-01-08 | 2014-01-06 | 0.905 | 26,728 | -80,186 | 0.01% | 24,200 |
| 2013-11-28 | 2013-11-26 | 0.912 | 106,914 | -11,475 | 0.04% | 97,532 |
| 2011-10-24 | 2011-10-20 | 0.608 | 118,389 | -14,799 | 0.04% | 72,000 |
| 2011-01-14 | 2011-01-12 | 0.811 | 133,188 | -44,395 | 0.05% | 108,000 |
| 2011-01-13 | 2011-01-11 | 0.804 | 177,583 | -20,718 | 0.07% | 142,800 |
| 2011-01-11 | 2011-01-07 | 0.811 | 198,301 | -20,718 | 0.07% | 160,800 |
| 2011-01-10 | 2011-01-06 | 0.818 | 219,019 | -10,360 | 0.08% | 179,080 |
| 2011-01-07 | 2011-01-05 | 0.811 | 229,379 | -29,597 | 0.09% | 186,000 |
| 2011-01-05 | 2011-01-03 | 0.743 | 258,976 | -29,597 | 0.10% | 192,500 |
| 2010-12-29 | 2010-12-24 | 0.730 | 288,573 | -51,795 | 0.11% | 210,600 |
| 2010-12-21 | 2010-12-17 | 0.770 | 340,368 | -29,597 | 0.13% | 262,200 |
| 2010-12-20 | 2010-12-16 | 0.764 | 369,965 | -13,319 | 0.14% | 282,500 |
| 2010-06-15 | 2010-06-11 | 0.899 | 383,284 | +42,916 | 0.14% | 344,470 |
| 2010-05-17 | 2010-05-13 | 1.027 | 340,368 | +6,215 | 0.13% | 349,600 |
| 2010-03-12 | 2010-03-10 | 0.878 | 334,153 | +147,986 | 0.13% | 293,540 |
| 2010-03-03 | 2010-03-01 | 0.953 | 186,167 | +141,771 | 0.07% | 177,378 |
| 2010-01-20 | 2010-01-18 | 1.088 | 44,396 | -5,919 | 0.02% | 48,300 |
| 2009-11-11 | 2009-11-09 | 0.838 | 50,315 | +5,919 | 0.02% | 42,160 |
| 2007-11-06 | 2007-11-02 | 0.905 | 44,396 | -29,597 | 0.02% | 40,200 |
| 2007-11-02 | 2007-10-31 | 0.960 | 73,993 | +29,597 | 0.03% | 71,000 |
| 2007-10-29 | 2007-10-25 | 1.014 | 44,396 | -29,597 | 0.02% | 45,000 |
| 2007-10-26 | 2007-10-24 | 0.845 | 73,993 | +29,597 | 0.03% | 62,500 |
| 2007-06-26 | 2007-06-22 | 1.487 | 44,396 | 0.02% | 66,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy