History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 35,600 | +0 | 0.01% | 14,774 |
| 2025-10-13 | 2025-10-09 | 0.415 | 35,600 | +0 | 0.01% | 14,774 |
| 2025-10-10 | 2025-10-08 | 0.415 | 35,600 | +0 | 0.01% | 14,774 |
| 2025-10-09 | 2025-10-06 | 0.415 | 35,600 | +0 | 0.01% | 14,774 |
| 2025-10-08 | 2025-10-03 | 0.420 | 35,600 | +0 | 0.01% | 14,952 |
| 2025-10-06 | 2025-10-02 | 0.410 | 35,600 | +0 | 0.01% | 14,596 |
| 2025-10-03 | 2025-09-30 | 0.410 | 35,600 | +0 | 0.01% | 14,596 |
| 2025-10-02 | 2025-09-29 | 0.410 | 35,600 | +0 | 0.01% | 14,596 |
| 2025-09-30 | 2025-09-26 | 0.410 | 35,600 | +0 | 0.01% | 14,596 |
| 2025-09-29 | 2025-09-25 | 0.410 | 35,600 | +0 | 0.01% | 14,596 |
| 2025-09-26 | 2025-09-24 | 0.410 | 35,600 | +0 | 0.01% | 14,596 |
| 2025-09-25 | 2025-09-23 | 0.410 | 35,600 | +0 | 0.01% | 14,596 |
| 2025-09-24 | 2025-09-22 | 0.410 | 35,600 | +0 | 0.01% | 14,596 |
| 2025-09-23 | 2025-09-19 | 0.410 | 35,600 | +0 | 0.01% | 14,596 |
| 2025-09-22 | 2025-09-18 | 0.420 | 35,600 | +0 | 0.01% | 14,952 |
| 2025-09-19 | 2025-09-17 | 0.415 | 35,600 | +0 | 0.01% | 14,774 |
| 2025-09-18 | 2025-09-16 | 0.415 | 35,600 | +0 | 0.01% | 14,774 |
| 2025-09-17 | 2025-09-15 | 0.420 | 35,600 | +0 | 0.01% | 14,952 |
| 2025-09-16 | 2025-09-12 | 0.420 | 35,600 | +0 | 0.01% | 14,952 |
| 2025-09-15 | 2025-09-11 | 0.420 | 35,600 | +0 | 0.01% | 14,952 |
| 2025-09-12 | 2025-09-10 | 0.433 | 35,600 | +0 | 0.01% | 15,420 |
| 2025-09-11 | 2025-09-09 | 0.433 | 35,600 | +670 | 0.01% | 15,420 |
| 2025-09-10 | 2025-09-08 | 0.433 | 34,930 | +0 | 0.01% | 15,130 |
| 2025-09-09 | 2025-09-05 | 0.433 | 34,930 | +0 | 0.01% | 15,130 |
| 2025-09-08 | 2025-09-04 | 0.433 | 34,930 | +0 | 0.01% | 15,130 |
| 2025-09-05 | 2025-09-03 | 0.433 | 34,930 | +0 | 0.01% | 15,130 |
| 2025-09-04 | 2025-09-02 | 0.433 | 34,930 | +0 | 0.01% | 15,130 |
| 2025-09-03 | 2025-09-01 | 0.438 | 34,930 | +0 | 0.01% | 15,308 |
| 2025-09-02 | 2025-08-29 | 0.428 | 34,930 | +0 | 0.01% | 14,952 |
| 2025-09-01 | 2025-08-28 | 0.438 | 34,930 | +0 | 0.01% | 15,308 |
| 2025-08-29 | 2025-08-27 | 0.438 | 34,930 | +0 | 0.01% | 15,308 |
| 2025-08-28 | 2025-08-26 | 0.438 | 34,930 | +0 | 0.01% | 15,308 |
| 2025-08-27 | 2025-08-25 | 0.433 | 34,930 | +0 | 0.01% | 15,130 |
| 2025-08-26 | 2025-08-22 | 0.433 | 34,930 | +0 | 0.01% | 15,130 |
| 2025-08-25 | 2025-08-21 | 0.438 | 34,930 | +0 | 0.01% | 15,308 |
| 2025-08-22 | 2025-08-20 | 0.438 | 34,930 | +0 | 0.01% | 15,308 |
| 2025-08-21 | 2025-08-19 | 0.438 | 34,930 | +0 | 0.01% | 15,308 |
| 2025-08-20 | 2025-08-18 | 0.438 | 34,930 | +0 | 0.01% | 15,308 |
| 2025-08-19 | 2025-08-15 | 0.423 | 34,930 | +0 | 0.01% | 14,774 |
| 2025-08-18 | 2025-08-14 | 0.423 | 34,930 | +0 | 0.01% | 14,774 |
| 2025-08-15 | 2025-08-13 | 0.423 | 34,930 | +0 | 0.01% | 14,774 |
| 2025-08-14 | 2025-08-12 | 0.438 | 34,930 | +0 | 0.01% | 15,308 |
| 2025-08-13 | 2025-08-11 | 0.438 | 34,930 | +0 | 0.01% | 15,308 |
| 2025-08-12 | 2025-08-08 | 0.438 | 34,930 | +0 | 0.01% | 15,308 |
| 2025-08-11 | 2025-08-07 | 0.408 | 34,930 | +0 | 0.01% | 14,240 |
| 2025-08-08 | 2025-08-06 | 0.408 | 34,930 | +0 | 0.01% | 14,240 |
| 2025-08-07 | 2025-08-05 | 0.408 | 34,930 | +0 | 0.01% | 14,240 |
| 2025-08-06 | 2025-08-04 | 0.408 | 34,930 | +0 | 0.01% | 14,240 |
| 2025-08-05 | 2025-08-01 | 0.403 | 34,930 | +0 | 0.01% | 14,062 |
| 2025-08-04 | 2025-07-31 | 0.403 | 34,930 | +0 | 0.01% | 14,062 |
| 2025-08-01 | 2025-07-30 | 0.403 | 34,930 | +0 | 0.01% | 14,062 |
| 2025-07-31 | 2025-07-29 | 0.403 | 34,930 | +0 | 0.01% | 14,062 |
| 2025-07-30 | 2025-07-28 | 0.403 | 34,930 | +0 | 0.01% | 14,062 |
| 2025-07-29 | 2025-07-25 | 0.397 | 34,930 | +0 | 0.01% | 13,884 |
| 2025-07-28 | 2025-07-24 | 0.408 | 34,930 | +0 | 0.01% | 14,240 |
| 2025-07-25 | 2025-07-23 | 0.408 | 34,930 | +0 | 0.01% | 14,240 |
| 2025-07-24 | 2025-07-22 | 0.408 | 34,930 | +0 | 0.01% | 14,240 |
| 2025-07-23 | 2025-07-21 | 0.408 | 34,930 | +0 | 0.01% | 14,240 |
| 2025-07-22 | 2025-07-18 | 0.408 | 34,930 | +0 | 0.01% | 14,240 |
| 2025-07-21 | 2025-07-17 | 0.408 | 34,930 | +0 | 0.01% | 14,240 |
| 2025-07-18 | 2025-07-16 | 0.408 | 34,930 | +0 | 0.01% | 14,240 |
| 2025-07-17 | 2025-07-15 | 0.408 | 34,930 | +0 | 0.01% | 14,240 |
| 2025-07-16 | 2025-07-14 | 0.408 | 34,930 | +0 | 0.01% | 14,240 |
| 2025-07-15 | 2025-07-11 | 0.408 | 34,930 | +0 | 0.01% | 14,240 |
| 2025-07-14 | 2025-07-10 | 0.408 | 34,930 | +0 | 0.01% | 14,240 |
| 2025-07-11 | 2025-07-09 | 0.408 | 34,930 | +0 | 0.01% | 14,240 |
| 2025-07-10 | 2025-07-08 | 0.408 | 34,930 | +0 | 0.01% | 14,240 |
| 2025-07-09 | 2025-07-07 | 0.408 | 34,930 | +0 | 0.01% | 14,240 |
| 2025-07-08 | 2025-07-04 | 0.408 | 34,930 | +0 | 0.01% | 14,240 |
| 2025-07-07 | 2025-07-03 | 0.418 | 34,930 | +0 | 0.01% | 14,596 |
| 2025-07-04 | 2025-07-02 | 0.418 | 34,930 | +0 | 0.01% | 14,596 |
| 2025-07-03 | 2025-06-30 | 0.418 | 34,930 | +0 | 0.01% | 14,596 |
| 2025-07-02 | 2025-06-27 | 0.413 | 34,930 | +0 | 0.01% | 14,418 |
| 2025-06-30 | 2025-06-26 | 0.413 | 34,930 | +0 | 0.01% | 14,418 |
| 2025-06-27 | 2025-06-25 | 0.413 | 34,930 | +0 | 0.01% | 14,418 |
| 2025-06-26 | 2025-06-24 | 0.413 | 34,930 | +0 | 0.01% | 14,418 |
| 2025-06-25 | 2025-06-23 | 0.413 | 34,930 | +0 | 0.01% | 14,418 |
| 2025-06-24 | 2025-06-20 | 0.413 | 34,930 | +0 | 0.01% | 14,418 |
| 2025-06-23 | 2025-06-19 | 0.413 | 34,930 | +0 | 0.01% | 14,418 |
| 2025-06-20 | 2025-06-18 | 0.413 | 34,930 | +0 | 0.01% | 14,418 |
| 2025-06-19 | 2025-06-17 | 0.413 | 34,930 | +0 | 0.01% | 14,418 |
| 2025-06-18 | 2025-06-16 | 0.413 | 34,930 | +0 | 0.01% | 14,418 |
| 2025-06-17 | 2025-06-13 | 0.413 | 34,930 | +0 | 0.01% | 14,418 |
| 2025-06-16 | 2025-06-12 | 0.413 | 34,930 | +0 | 0.01% | 14,418 |
| 2025-06-13 | 2025-06-11 | 0.413 | 34,930 | +0 | 0.01% | 14,418 |
| 2025-06-12 | 2025-06-10 | 0.413 | 34,930 | +0 | 0.01% | 14,418 |
| 2025-06-11 | 2025-06-09 | 0.413 | 34,930 | +0 | 0.01% | 14,418 |
| 2025-06-10 | 2025-06-06 | 0.413 | 34,930 | +0 | 0.01% | 14,418 |
| 2025-06-09 | 2025-06-05 | 0.418 | 34,930 | +0 | 0.01% | 14,596 |
| 2025-06-06 | 2025-06-04 | 0.413 | 34,930 | +0 | 0.01% | 14,418 |
| 2025-06-05 | 2025-06-03 | 0.413 | 34,930 | +0 | 0.01% | 14,418 |
| 2025-06-04 | 2025-06-02 | 0.413 | 34,930 | +0 | 0.01% | 14,418 |
| 2025-06-03 | 2025-05-30 | 0.413 | 34,930 | +0 | 0.01% | 14,418 |
| 2025-06-02 | 2025-05-29 | 0.404 | 34,930 | +0 | 0.01% | 14,101 |
| 2025-05-30 | 2025-05-28 | 0.393 | 34,930 | +538 | 0.01% | 13,739 |
| 2025-05-29 | 2025-05-27 | 0.409 | 34,392 | +0 | 0.01% | 14,062 |
| 2025-05-28 | 2025-05-26 | 0.414 | 34,392 | +0 | 0.01% | 14,240 |
| 2025-05-27 | 2025-05-23 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-05-26 | 2025-05-22 | 0.409 | 34,392 | +0 | 0.01% | 14,062 |
| 2025-05-23 | 2025-05-21 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-05-22 | 2025-05-20 | 0.409 | 34,392 | +0 | 0.01% | 14,062 |
| 2025-05-21 | 2025-05-19 | 0.399 | 34,392 | +0 | 0.01% | 13,706 |
| 2025-05-20 | 2025-05-16 | 0.399 | 34,392 | +0 | 0.01% | 13,706 |
| 2025-05-19 | 2025-05-15 | 0.399 | 34,392 | +0 | 0.01% | 13,706 |
| 2025-05-16 | 2025-05-14 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-05-15 | 2025-05-13 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-05-14 | 2025-05-12 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-05-13 | 2025-05-09 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-05-12 | 2025-05-08 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-05-09 | 2025-05-07 | 0.409 | 34,392 | +0 | 0.01% | 14,062 |
| 2025-05-08 | 2025-05-06 | 0.409 | 34,392 | +0 | 0.01% | 14,062 |
| 2025-05-07 | 2025-05-02 | 0.409 | 34,392 | +0 | 0.01% | 14,062 |
| 2025-05-06 | 2025-04-30 | 0.409 | 34,392 | +0 | 0.01% | 14,062 |
| 2025-05-02 | 2025-04-29 | 0.409 | 34,392 | +0 | 0.01% | 14,062 |
| 2025-04-30 | 2025-04-28 | 0.409 | 34,392 | +0 | 0.01% | 14,062 |
| 2025-04-29 | 2025-04-25 | 0.409 | 34,392 | +0 | 0.01% | 14,062 |
| 2025-04-28 | 2025-04-24 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-04-25 | 2025-04-23 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-04-24 | 2025-04-22 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-04-23 | 2025-04-17 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-04-22 | 2025-04-16 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-04-17 | 2025-04-15 | 0.378 | 34,392 | +0 | 0.01% | 12,994 |
| 2025-04-16 | 2025-04-14 | 0.383 | 34,392 | +0 | 0.01% | 13,172 |
| 2025-04-15 | 2025-04-11 | 0.383 | 34,392 | +0 | 0.01% | 13,172 |
| 2025-04-14 | 2025-04-10 | 0.399 | 34,392 | +0 | 0.01% | 13,706 |
| 2025-04-11 | 2025-04-09 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-04-10 | 2025-04-08 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-04-09 | 2025-04-07 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-04-08 | 2025-04-03 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-04-07 | 2025-04-02 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-04-03 | 2025-04-01 | 0.393 | 34,392 | +0 | 0.01% | 13,528 |
| 2025-04-02 | 2025-03-31 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-04-01 | 2025-03-28 | 0.399 | 34,392 | +0 | 0.01% | 13,706 |
| 2025-03-31 | 2025-03-27 | 0.409 | 34,392 | +0 | 0.01% | 14,062 |
| 2025-03-28 | 2025-03-26 | 0.435 | 34,392 | +0 | 0.01% | 14,952 |
| 2025-03-27 | 2025-03-25 | 0.414 | 34,392 | +0 | 0.01% | 14,240 |
| 2025-03-26 | 2025-03-24 | 0.419 | 34,392 | +0 | 0.01% | 14,418 |
| 2025-03-25 | 2025-03-21 | 0.419 | 34,392 | +0 | 0.01% | 14,418 |
| 2025-03-24 | 2025-03-20 | 0.419 | 34,392 | +0 | 0.01% | 14,418 |
| 2025-03-21 | 2025-03-19 | 0.419 | 34,392 | +0 | 0.01% | 14,418 |
| 2025-03-20 | 2025-03-18 | 0.414 | 34,392 | +0 | 0.01% | 14,240 |
| 2025-03-19 | 2025-03-17 | 0.419 | 34,392 | +0 | 0.01% | 14,418 |
| 2025-03-18 | 2025-03-14 | 0.424 | 34,392 | +0 | 0.01% | 14,596 |
| 2025-03-17 | 2025-03-13 | 0.424 | 34,392 | +0 | 0.01% | 14,596 |
| 2025-03-14 | 2025-03-12 | 0.445 | 34,392 | +0 | 0.01% | 15,308 |
| 2025-03-13 | 2025-03-11 | 0.414 | 34,392 | +0 | 0.01% | 14,240 |
| 2025-03-12 | 2025-03-10 | 0.419 | 34,392 | +0 | 0.01% | 14,418 |
| 2025-03-11 | 2025-03-07 | 0.430 | 34,392 | +0 | 0.01% | 14,774 |
| 2025-03-10 | 2025-03-06 | 0.430 | 34,392 | +0 | 0.01% | 14,774 |
| 2025-03-07 | 2025-03-05 | 0.461 | 34,392 | +0 | 0.01% | 15,842 |
| 2025-03-06 | 2025-03-04 | 0.409 | 34,392 | +0 | 0.01% | 14,062 |
| 2025-03-05 | 2025-03-03 | 0.409 | 34,392 | +0 | 0.01% | 14,062 |
| 2025-03-04 | 2025-02-28 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-03-03 | 2025-02-27 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-02-28 | 2025-02-26 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-02-27 | 2025-02-25 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-02-26 | 2025-02-24 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-02-25 | 2025-02-21 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-02-24 | 2025-02-20 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-02-21 | 2025-02-19 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-02-20 | 2025-02-18 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-02-19 | 2025-02-17 | 0.399 | 34,392 | +0 | 0.01% | 13,706 |
| 2025-02-18 | 2025-02-14 | 0.399 | 34,392 | +0 | 0.01% | 13,706 |
| 2025-02-17 | 2025-02-13 | 0.399 | 34,392 | +0 | 0.01% | 13,706 |
| 2025-02-14 | 2025-02-12 | 0.399 | 34,392 | +0 | 0.01% | 13,706 |
| 2025-02-13 | 2025-02-11 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-02-12 | 2025-02-10 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-02-11 | 2025-02-07 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-02-10 | 2025-02-06 | 0.404 | 34,392 | +0 | 0.01% | 13,884 |
| 2025-02-07 | 2025-02-05 | 0.409 | 34,392 | +0 | 0.01% | 14,062 |
| 2025-02-06 | 2025-02-04 | 0.419 | 34,392 | +0 | 0.01% | 14,418 |
| 2025-02-05 | 2025-02-03 | 0.414 | 34,392 | +0 | 0.01% | 14,240 |
| 2025-02-04 | 2025-01-28 | 0.430 | 34,392 | +0 | 0.01% | 14,774 |
| 2025-02-03 | 2025-01-24 | 0.388 | 34,392 | +0 | 0.01% | 13,350 |
| 2025-01-27 | 2025-01-23 | 0.388 | 34,392 | +0 | 0.01% | 13,350 |
| 2025-01-24 | 2025-01-22 | 0.388 | 34,392 | +0 | 0.01% | 13,350 |
| 2025-01-23 | 2025-01-21 | 0.388 | 34,392 | +0 | 0.01% | 13,350 |
| 2025-01-22 | 2025-01-20 | 0.409 | 34,392 | +0 | 0.01% | 14,062 |
| 2025-01-21 | 2025-01-17 | 0.409 | 34,392 | +0 | 0.01% | 14,062 |
| 2025-01-20 | 2025-01-16 | 0.409 | 34,392 | +0 | 0.01% | 14,062 |
| 2025-01-17 | 2025-01-15 | 0.409 | 34,392 | +0 | 0.01% | 14,062 |
| 2025-01-16 | 2025-01-14 | 0.409 | 34,392 | +0 | 0.01% | 14,062 |
| 2025-01-15 | 2025-01-13 | 0.409 | 34,392 | +0 | 0.01% | 14,062 |
| 2025-01-14 | 2025-01-10 | 0.388 | 34,392 | +0 | 0.01% | 13,350 |
| 2025-01-13 | 2025-01-09 | 0.388 | 34,392 | +0 | 0.01% | 13,350 |
| 2025-01-10 | 2025-01-08 | 0.388 | 34,392 | +0 | 0.01% | 13,350 |
| 2025-01-09 | 2025-01-07 | 0.388 | 34,392 | +0 | 0.01% | 13,350 |
| 2025-01-08 | 2025-01-06 | 0.388 | 34,392 | +0 | 0.01% | 13,350 |
| 2025-01-07 | 2025-01-03 | 0.399 | 34,392 | +0 | 0.01% | 13,706 |
| 2025-01-06 | 2025-01-02 | 0.393 | 34,392 | +0 | 0.01% | 13,528 |
| 2025-01-03 | 2024-12-31 | 0.393 | 34,392 | +0 | 0.01% | 13,528 |
| 2025-01-02 | 2024-12-27 | 0.399 | 34,392 | +0 | 0.01% | 13,706 |
| 2024-12-30 | 2024-12-24 | 0.357 | 34,392 | +0 | 0.01% | 12,282 |
| 2024-12-27 | 2024-12-20 | 0.367 | 34,392 | +0 | 0.01% | 12,638 |
| 2024-12-23 | 2024-12-19 | 0.367 | 34,392 | +0 | 0.01% | 12,638 |
| 2024-12-20 | 2024-12-18 | 0.383 | 34,392 | +0 | 0.01% | 13,172 |
| 2024-12-19 | 2024-12-17 | 0.352 | 34,392 | +0 | 0.01% | 12,104 |
| 2024-12-18 | 2024-12-16 | 0.352 | 34,392 | +0 | 0.01% | 12,104 |
| 2024-12-17 | 2024-12-13 | 0.362 | 34,392 | +0 | 0.01% | 12,460 |
| 2024-12-16 | 2024-12-12 | 0.342 | 34,392 | +0 | 0.01% | 11,748 |
| 2024-12-13 | 2024-12-11 | 0.342 | 34,392 | +0 | 0.01% | 11,748 |
| 2024-12-12 | 2024-12-10 | 0.342 | 34,392 | +0 | 0.01% | 11,748 |
| 2024-12-11 | 2024-12-09 | 0.342 | 34,392 | +0 | 0.01% | 11,748 |
| 2024-12-10 | 2024-12-06 | 0.342 | 34,392 | +0 | 0.01% | 11,748 |
| 2024-12-09 | 2024-12-05 | 0.342 | 34,392 | +0 | 0.01% | 11,748 |
| 2024-12-06 | 2024-12-04 | 0.342 | 34,392 | +0 | 0.01% | 11,748 |
| 2024-12-05 | 2024-12-03 | 0.316 | 34,392 | +0 | 0.01% | 10,858 |
| 2024-12-04 | 2024-12-02 | 0.316 | 34,392 | +0 | 0.01% | 10,858 |
| 2024-12-03 | 2024-11-29 | 0.321 | 34,392 | +0 | 0.01% | 11,036 |
| 2024-12-02 | 2024-11-28 | 0.321 | 34,392 | +0 | 0.01% | 11,036 |
| 2024-11-29 | 2024-11-27 | 0.326 | 34,392 | +0 | 0.01% | 11,214 |
| 2024-11-28 | 2024-11-26 | 0.326 | 34,392 | +0 | 0.01% | 11,214 |
| 2024-11-27 | 2024-11-25 | 0.326 | 34,392 | +0 | 0.01% | 11,214 |
| 2024-11-26 | 2024-11-22 | 0.326 | 34,392 | +0 | 0.01% | 11,214 |
| 2024-11-25 | 2024-11-21 | 0.331 | 34,392 | +0 | 0.01% | 11,392 |
| 2024-11-22 | 2024-11-20 | 0.331 | 34,392 | +0 | 0.01% | 11,392 |
| 2024-11-21 | 2024-11-19 | 0.331 | 34,392 | +0 | 0.01% | 11,392 |
| 2024-11-20 | 2024-11-18 | 0.336 | 34,392 | +0 | 0.01% | 11,570 |
| 2024-11-19 | 2024-11-15 | 0.342 | 34,392 | +0 | 0.01% | 11,748 |
| 2024-11-18 | 2024-11-14 | 0.342 | 34,392 | +0 | 0.01% | 11,748 |
| 2024-11-15 | 2024-11-13 | 0.331 | 34,392 | +0 | 0.01% | 11,392 |
| 2024-11-14 | 2024-11-12 | 0.331 | 34,392 | +0 | 0.01% | 11,392 |
| 2024-11-13 | 2024-11-11 | 0.331 | 34,392 | +0 | 0.01% | 11,392 |
| 2024-11-12 | 2024-11-08 | 0.331 | 34,392 | +0 | 0.01% | 11,392 |
| 2024-11-11 | 2024-11-07 | 0.331 | 34,392 | +0 | 0.01% | 11,392 |
| 2024-11-08 | 2024-11-06 | 0.331 | 34,392 | +0 | 0.01% | 11,392 |
| 2024-11-07 | 2024-11-05 | 0.331 | 34,392 | +0 | 0.01% | 11,392 |
| 2024-11-06 | 2024-11-04 | 0.331 | 34,392 | +0 | 0.01% | 11,392 |
| 2024-11-05 | 2024-11-01 | 0.331 | 34,392 | +0 | 0.01% | 11,392 |
| 2024-11-04 | 2024-10-31 | 0.331 | 34,392 | +0 | 0.01% | 11,392 |
| 2024-11-01 | 2024-10-30 | 0.331 | 34,392 | +0 | 0.01% | 11,392 |
| 2024-10-31 | 2024-10-29 | 0.336 | 34,392 | +0 | 0.01% | 11,570 |
| 2024-10-30 | 2024-10-28 | 0.331 | 34,392 | +0 | 0.01% | 11,392 |
| 2024-10-29 | 2024-10-25 | 0.331 | 34,392 | +0 | 0.01% | 11,392 |
| 2024-10-28 | 2024-10-24 | 0.331 | 34,392 | +0 | 0.01% | 11,392 |
| 2024-10-25 | 2024-10-23 | 0.336 | 34,392 | +0 | 0.01% | 11,570 |
| 2024-10-24 | 2024-10-22 | 0.331 | 34,392 | +0 | 0.01% | 11,392 |
| 2024-10-23 | 2024-10-21 | 0.342 | 34,392 | +0 | 0.01% | 11,748 |
| 2024-10-22 | 2024-10-18 | 0.342 | 34,392 | +0 | 0.01% | 11,748 |
| 2024-10-21 | 2024-10-17 | 0.342 | 34,392 | +0 | 0.01% | 11,748 |
| 2024-10-18 | 2024-10-16 | 0.347 | 34,392 | +0 | 0.01% | 11,926 |
| 2024-10-17 | 2024-10-15 | 0.347 | 34,392 | +0 | 0.01% | 11,926 |
| 2024-10-16 | 2024-10-14 | 0.347 | 34,392 | +0 | 0.01% | 11,926 |
| 2024-10-15 | 2024-10-10 | 0.342 | 34,392 | +0 | 0.01% | 11,748 |
| 2024-10-14 | 2024-10-09 | 0.336 | 34,392 | +0 | 0.01% | 11,570 |
| 2024-10-10 | 2024-10-08 | 0.336 | 34,392 | +0 | 0.01% | 11,570 |
| 2024-10-09 | 2024-10-07 | 0.336 | 34,392 | +0 | 0.01% | 11,570 |
| 2024-10-08 | 2024-10-04 | 0.331 | 34,392 | +0 | 0.01% | 11,392 |
| 2024-10-07 | 2024-10-03 | 0.326 | 34,392 | +0 | 0.01% | 11,214 |
| 2024-10-04 | 2024-10-02 | 0.305 | 34,392 | +0 | 0.01% | 10,502 |
| 2024-10-03 | 2024-09-30 | 0.300 | 34,392 | +0 | 0.01% | 10,324 |
| 2024-10-02 | 2024-09-27 | 0.300 | 34,392 | +0 | 0.01% | 10,324 |
| 2024-09-30 | 2024-09-26 | 0.305 | 34,392 | +0 | 0.01% | 10,502 |
| 2024-09-27 | 2024-09-25 | 0.316 | 34,392 | +0 | 0.01% | 10,858 |
| 2024-09-26 | 2024-09-24 | 0.321 | 34,392 | +0 | 0.01% | 11,036 |
| 2024-09-25 | 2024-09-23 | 0.318 | 34,392 | +0 | 0.01% | 10,929 |
| 2024-09-24 | 2024-09-20 | 0.335 | 34,392 | +0 | 0.01% | 11,506 |
| 2024-09-23 | 2024-09-19 | 0.329 | 34,392 | +873 | 0.01% | 11,323 |
| 2024-09-20 | 2024-09-17 | 0.329 | 33,519 | +0 | 0.01% | 11,036 |
| 2024-09-19 | 2024-09-16 | 0.329 | 33,519 | +0 | 0.01% | 11,036 |
| 2024-09-17 | 2024-09-13 | 0.329 | 33,519 | +0 | 0.01% | 11,036 |
| 2024-09-16 | 2024-09-12 | 0.335 | 33,519 | +0 | 0.01% | 11,214 |
| 2024-09-13 | 2024-09-11 | 0.335 | 33,519 | +0 | 0.01% | 11,214 |
| 2024-09-12 | 2024-09-10 | 0.335 | 33,519 | +0 | 0.01% | 11,214 |
| 2024-09-11 | 2024-09-09 | 0.335 | 33,519 | +0 | 0.01% | 11,214 |
| 2024-09-10 | 2024-09-05 | 0.335 | 33,519 | +0 | 0.01% | 11,214 |
| 2024-09-09 | 2024-09-04 | 0.329 | 33,519 | +0 | 0.01% | 11,036 |
| 2024-09-05 | 2024-09-03 | 0.329 | 33,519 | +0 | 0.01% | 11,036 |
| 2024-09-04 | 2024-09-02 | 0.340 | 33,519 | +0 | 0.01% | 11,392 |
| 2024-09-03 | 2024-08-30 | 0.340 | 33,519 | +0 | 0.01% | 11,392 |
| 2024-09-02 | 2024-08-29 | 0.340 | 33,519 | +0 | 0.01% | 11,392 |
| 2024-08-30 | 2024-08-28 | 0.340 | 33,519 | +0 | 0.01% | 11,392 |
| 2024-08-29 | 2024-08-27 | 0.350 | 33,519 | +0 | 0.01% | 11,748 |
| 2024-08-28 | 2024-08-26 | 0.340 | 33,519 | +0 | 0.01% | 11,392 |
| 2024-08-27 | 2024-08-23 | 0.340 | 33,519 | +0 | 0.01% | 11,392 |
| 2024-08-26 | 2024-08-22 | 0.335 | 33,519 | +0 | 0.01% | 11,214 |
| 2024-08-23 | 2024-08-21 | 0.335 | 33,519 | +0 | 0.01% | 11,214 |
| 2024-08-22 | 2024-08-20 | 0.335 | 33,519 | +0 | 0.01% | 11,214 |
| 2024-08-21 | 2024-08-19 | 0.335 | 33,519 | +0 | 0.01% | 11,214 |
| 2024-08-20 | 2024-08-16 | 0.335 | 33,519 | +0 | 0.01% | 11,214 |
| 2024-08-19 | 2024-08-15 | 0.329 | 33,519 | +0 | 0.01% | 11,036 |
| 2024-08-16 | 2024-08-14 | 0.329 | 33,519 | +0 | 0.01% | 11,036 |
| 2024-08-15 | 2024-08-13 | 0.329 | 33,519 | +0 | 0.01% | 11,036 |
| 2024-08-14 | 2024-08-12 | 0.329 | 33,519 | +0 | 0.01% | 11,036 |
| 2024-08-13 | 2024-08-09 | 0.329 | 33,519 | +0 | 0.01% | 11,036 |
| 2024-08-12 | 2024-08-08 | 0.329 | 33,519 | +0 | 0.01% | 11,036 |
| 2024-08-09 | 2024-08-07 | 0.329 | 33,519 | +0 | 0.01% | 11,036 |
| 2024-08-08 | 2024-08-06 | 0.329 | 33,519 | +0 | 0.01% | 11,036 |
| 2024-08-07 | 2024-08-05 | 0.329 | 33,519 | +0 | 0.01% | 11,036 |
| 2024-08-06 | 2024-08-02 | 0.324 | 33,519 | +0 | 0.01% | 10,858 |
| 2024-08-05 | 2024-08-01 | 0.324 | 33,519 | +0 | 0.01% | 10,858 |
| 2024-08-02 | 2024-07-31 | 0.324 | 33,519 | +0 | 0.01% | 10,858 |
| 2024-08-01 | 2024-07-30 | 0.324 | 33,519 | +0 | 0.01% | 10,858 |
| 2024-07-31 | 2024-07-29 | 0.324 | 33,519 | +0 | 0.01% | 10,858 |
| 2024-07-30 | 2024-07-26 | 0.319 | 33,519 | +0 | 0.01% | 10,680 |
| 2024-07-29 | 2024-07-25 | 0.319 | 33,519 | +0 | 0.01% | 10,680 |
| 2024-07-26 | 2024-07-24 | 0.329 | 33,519 | +0 | 0.01% | 11,036 |
| 2024-07-25 | 2024-07-23 | 0.329 | 33,519 | +0 | 0.01% | 11,036 |
| 2024-07-24 | 2024-07-22 | 0.324 | 33,519 | +0 | 0.01% | 10,858 |
| 2024-07-23 | 2024-07-19 | 0.324 | 33,519 | +0 | 0.01% | 10,858 |
| 2024-07-22 | 2024-07-18 | 0.324 | 33,519 | +0 | 0.01% | 10,858 |
| 2024-07-19 | 2024-07-17 | 0.324 | 33,519 | +0 | 0.01% | 10,858 |
| 2024-07-18 | 2024-07-16 | 0.324 | 33,519 | +0 | 0.01% | 10,858 |
| 2024-07-17 | 2024-07-15 | 0.324 | 33,519 | +0 | 0.01% | 10,858 |
| 2024-07-16 | 2024-07-12 | 0.324 | 33,519 | +0 | 0.01% | 10,858 |
| 2024-07-15 | 2024-07-11 | 0.319 | 33,519 | +0 | 0.01% | 10,680 |
| 2024-07-12 | 2024-07-10 | 0.324 | 33,519 | +0 | 0.01% | 10,858 |
| 2024-07-11 | 2024-07-09 | 0.324 | 33,519 | +0 | 0.01% | 10,858 |
| 2024-07-10 | 2024-07-08 | 0.324 | 33,519 | +0 | 0.01% | 10,858 |
| 2024-07-09 | 2024-07-05 | 0.324 | 33,519 | +0 | 0.01% | 10,858 |
| 2024-07-08 | 2024-07-04 | 0.324 | 33,519 | +0 | 0.01% | 10,858 |
| 2024-07-05 | 2024-07-03 | 0.313 | 33,519 | +0 | 0.01% | 10,502 |
| 2024-07-04 | 2024-07-02 | 0.313 | 33,519 | +0 | 0.01% | 10,502 |
| 2024-07-03 | 2024-06-28 | 0.319 | 33,519 | +0 | 0.01% | 10,680 |
| 2024-07-02 | 2024-06-27 | 0.319 | 33,519 | +0 | 0.01% | 10,680 |
| 2024-06-28 | 2024-06-26 | 0.319 | 33,519 | +0 | 0.01% | 10,680 |
| 2024-06-27 | 2024-06-25 | 0.319 | 33,519 | +0 | 0.01% | 10,680 |
| 2024-06-26 | 2024-06-24 | 0.319 | 33,519 | +0 | 0.01% | 10,680 |
| 2024-06-25 | 2024-06-21 | 0.319 | 33,519 | +0 | 0.01% | 10,680 |
| 2024-06-24 | 2024-06-20 | 0.319 | 33,519 | +0 | 0.01% | 10,680 |
| 2024-06-21 | 2024-06-19 | 0.319 | 33,519 | +0 | 0.01% | 10,680 |
| 2024-06-20 | 2024-06-18 | 0.319 | 33,519 | +0 | 0.01% | 10,680 |
| 2024-06-19 | 2024-06-17 | 0.319 | 33,519 | +0 | 0.01% | 10,680 |
| 2024-06-18 | 2024-06-14 | 0.319 | 33,519 | +0 | 0.01% | 10,680 |
| 2024-06-17 | 2024-06-13 | 0.319 | 33,519 | +0 | 0.01% | 10,680 |
| 2024-06-14 | 2024-06-12 | 0.313 | 33,519 | +0 | 0.01% | 10,502 |
| 2024-06-13 | 2024-06-11 | 0.313 | 33,519 | +0 | 0.01% | 10,502 |
| 2024-06-12 | 2024-06-07 | 0.313 | 33,519 | +0 | 0.01% | 10,502 |
| 2024-06-11 | 2024-06-06 | 0.313 | 33,519 | +0 | 0.01% | 10,502 |
| 2024-06-07 | 2024-06-05 | 0.313 | 33,519 | +0 | 0.01% | 10,502 |
| 2024-06-06 | 2024-06-04 | 0.313 | 33,519 | +0 | 0.01% | 10,502 |
| 2024-06-05 | 2024-06-03 | 0.303 | 33,519 | +0 | 0.01% | 10,146 |
| 2024-06-04 | 2024-05-31 | 0.327 | 33,519 | +0 | 0.01% | 10,947 |
| 2024-06-03 | 2024-05-30 | 0.327 | 33,519 | +1,363 | 0.01% | 10,947 |
| 2024-05-31 | 2024-05-29 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2024-05-30 | 2024-05-28 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2024-05-29 | 2024-05-27 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2024-05-28 | 2024-05-24 | 0.332 | 32,156 | +0 | 0.01% | 10,680 |
| 2024-05-27 | 2024-05-23 | 0.332 | 32,156 | +0 | 0.01% | 10,680 |
| 2024-05-24 | 2024-05-22 | 0.332 | 32,156 | +0 | 0.01% | 10,680 |
| 2024-05-23 | 2024-05-21 | 0.332 | 32,156 | +0 | 0.01% | 10,680 |
| 2024-05-22 | 2024-05-20 | 0.338 | 32,156 | +0 | 0.01% | 10,858 |
| 2024-05-21 | 2024-05-17 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2024-05-20 | 2024-05-16 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-05-17 | 2024-05-14 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-05-16 | 2024-05-13 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-05-14 | 2024-05-10 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-05-13 | 2024-05-09 | 0.316 | 32,156 | +0 | 0.01% | 10,146 |
| 2024-05-10 | 2024-05-08 | 0.316 | 32,156 | +0 | 0.01% | 10,146 |
| 2024-05-09 | 2024-05-07 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-05-08 | 2024-05-06 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-05-07 | 2024-05-03 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-05-06 | 2024-05-02 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-05-03 | 2024-04-30 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-05-02 | 2024-04-29 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2024-04-30 | 2024-04-26 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2024-04-29 | 2024-04-25 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-04-26 | 2024-04-24 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-04-25 | 2024-04-23 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2024-04-24 | 2024-04-22 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2024-04-23 | 2024-04-19 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-04-22 | 2024-04-18 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-04-19 | 2024-04-17 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-04-18 | 2024-04-16 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-04-17 | 2024-04-15 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-04-16 | 2024-04-12 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-04-15 | 2024-04-11 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-04-12 | 2024-04-10 | 0.332 | 32,156 | +0 | 0.01% | 10,680 |
| 2024-04-11 | 2024-04-09 | 0.332 | 32,156 | +0 | 0.01% | 10,680 |
| 2024-04-10 | 2024-04-08 | 0.332 | 32,156 | +0 | 0.01% | 10,680 |
| 2024-04-09 | 2024-04-05 | 0.332 | 32,156 | +0 | 0.01% | 10,680 |
| 2024-04-08 | 2024-04-03 | 0.332 | 32,156 | +0 | 0.01% | 10,680 |
| 2024-04-05 | 2024-04-02 | 0.332 | 32,156 | +0 | 0.01% | 10,680 |
| 2024-04-03 | 2024-03-28 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2024-04-02 | 2024-03-27 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2024-03-28 | 2024-03-26 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2024-03-27 | 2024-03-25 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2024-03-26 | 2024-03-22 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2024-03-25 | 2024-03-21 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2024-03-22 | 2024-03-20 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2024-03-21 | 2024-03-19 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2024-03-20 | 2024-03-18 | 0.332 | 32,156 | +0 | 0.01% | 10,680 |
| 2024-03-19 | 2024-03-15 | 0.332 | 32,156 | +0 | 0.01% | 10,680 |
| 2024-03-18 | 2024-03-14 | 0.332 | 32,156 | +0 | 0.01% | 10,680 |
| 2024-03-15 | 2024-03-13 | 0.332 | 32,156 | +0 | 0.01% | 10,680 |
| 2024-03-14 | 2024-03-12 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-03-13 | 2024-03-11 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-03-12 | 2024-03-08 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-03-11 | 2024-03-07 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-03-08 | 2024-03-06 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-03-07 | 2024-03-05 | 0.321 | 32,156 | +0 | 0.01% | 10,324 |
| 2024-03-06 | 2024-03-04 | 0.332 | 32,156 | +0 | 0.01% | 10,680 |
| 2024-03-05 | 2024-03-01 | 0.332 | 32,156 | +0 | 0.01% | 10,680 |
| 2024-03-04 | 2024-02-29 | 0.332 | 32,156 | +0 | 0.01% | 10,680 |
| 2024-03-01 | 2024-02-28 | 0.332 | 32,156 | +0 | 0.01% | 10,680 |
| 2024-02-29 | 2024-02-27 | 0.338 | 32,156 | +0 | 0.01% | 10,858 |
| 2024-02-28 | 2024-02-26 | 0.338 | 32,156 | +0 | 0.01% | 10,858 |
| 2024-02-27 | 2024-02-23 | 0.338 | 32,156 | +0 | 0.01% | 10,858 |
| 2024-02-26 | 2024-02-22 | 0.338 | 32,156 | +0 | 0.01% | 10,858 |
| 2024-02-23 | 2024-02-21 | 0.338 | 32,156 | +0 | 0.01% | 10,858 |
| 2024-02-22 | 2024-02-20 | 0.338 | 32,156 | +0 | 0.01% | 10,858 |
| 2024-02-21 | 2024-02-19 | 0.332 | 32,156 | +0 | 0.01% | 10,680 |
| 2024-02-20 | 2024-02-16 | 0.338 | 32,156 | +0 | 0.01% | 10,858 |
| 2024-02-19 | 2024-02-15 | 0.343 | 32,156 | +0 | 0.01% | 11,036 |
| 2024-02-16 | 2024-02-14 | 0.343 | 32,156 | +0 | 0.01% | 11,036 |
| 2024-02-15 | 2024-02-09 | 0.343 | 32,156 | +0 | 0.01% | 11,036 |
| 2024-02-14 | 2024-02-07 | 0.338 | 32,156 | +0 | 0.01% | 10,858 |
| 2024-02-08 | 2024-02-06 | 0.349 | 32,156 | +0 | 0.01% | 11,214 |
| 2024-02-07 | 2024-02-05 | 0.349 | 32,156 | +0 | 0.01% | 11,214 |
| 2024-02-06 | 2024-02-02 | 0.354 | 32,156 | +0 | 0.01% | 11,392 |
| 2024-02-05 | 2024-02-01 | 0.354 | 32,156 | +0 | 0.01% | 11,392 |
| 2024-02-02 | 2024-01-31 | 0.354 | 32,156 | +0 | 0.01% | 11,392 |
| 2024-02-01 | 2024-01-30 | 0.354 | 32,156 | +0 | 0.01% | 11,392 |
| 2024-01-31 | 2024-01-29 | 0.338 | 32,156 | +0 | 0.01% | 10,858 |
| 2024-01-30 | 2024-01-26 | 0.349 | 32,156 | +0 | 0.01% | 11,214 |
| 2024-01-29 | 2024-01-25 | 0.349 | 32,156 | +0 | 0.01% | 11,214 |
| 2024-01-26 | 2024-01-24 | 0.349 | 32,156 | +0 | 0.01% | 11,214 |
| 2024-01-25 | 2024-01-23 | 0.338 | 32,156 | +0 | 0.01% | 10,858 |
| 2024-01-24 | 2024-01-22 | 0.338 | 32,156 | +0 | 0.01% | 10,858 |
| 2024-01-23 | 2024-01-19 | 0.338 | 32,156 | +0 | 0.01% | 10,858 |
| 2024-01-22 | 2024-01-18 | 0.338 | 32,156 | +0 | 0.01% | 10,858 |
| 2024-01-19 | 2024-01-17 | 0.338 | 32,156 | +0 | 0.01% | 10,858 |
| 2024-01-18 | 2024-01-16 | 0.338 | 32,156 | +0 | 0.01% | 10,858 |
| 2024-01-17 | 2024-01-15 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2024-01-16 | 2024-01-12 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2024-01-15 | 2024-01-11 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2024-01-12 | 2024-01-10 | 0.371 | 32,156 | +0 | 0.01% | 11,926 |
| 2024-01-11 | 2024-01-09 | 0.371 | 32,156 | +0 | 0.01% | 11,926 |
| 2024-01-10 | 2024-01-08 | 0.371 | 32,156 | +0 | 0.01% | 11,926 |
| 2024-01-09 | 2024-01-05 | 0.371 | 32,156 | +0 | 0.01% | 11,926 |
| 2024-01-08 | 2024-01-04 | 0.371 | 32,156 | +0 | 0.01% | 11,926 |
| 2024-01-05 | 2024-01-03 | 0.371 | 32,156 | +0 | 0.01% | 11,926 |
| 2024-01-04 | 2024-01-02 | 0.371 | 32,156 | +0 | 0.01% | 11,926 |
| 2024-01-03 | 2023-12-29 | 0.354 | 32,156 | +0 | 0.01% | 11,392 |
| 2024-01-02 | 2023-12-28 | 0.354 | 32,156 | +0 | 0.01% | 11,392 |
| 2023-12-29 | 2023-12-27 | 0.354 | 32,156 | +0 | 0.01% | 11,392 |
| 2023-12-28 | 2023-12-22 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2023-12-27 | 2023-12-21 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2023-12-22 | 2023-12-20 | 0.382 | 32,156 | +0 | 0.01% | 12,282 |
| 2023-12-21 | 2023-12-19 | 0.338 | 32,156 | +0 | 0.01% | 10,858 |
| 2023-12-20 | 2023-12-18 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2023-12-19 | 2023-12-15 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2023-12-18 | 2023-12-14 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2023-12-15 | 2023-12-13 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2023-12-14 | 2023-12-12 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2023-12-13 | 2023-12-11 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2023-12-12 | 2023-12-08 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2023-12-11 | 2023-12-07 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2023-12-08 | 2023-12-06 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2023-12-07 | 2023-12-05 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2023-12-06 | 2023-12-04 | 0.327 | 32,156 | +0 | 0.01% | 10,502 |
| 2023-12-05 | 2023-12-01 | 0.349 | 32,156 | +0 | 0.01% | 11,214 |
| 2023-12-04 | 2023-11-30 | 0.332 | 32,156 | +0 | 0.01% | 10,680 |
| 2023-12-01 | 2023-11-29 | 0.360 | 32,156 | +0 | 0.01% | 11,570 |
| 2023-11-30 | 2023-11-28 | 0.360 | 32,156 | +0 | 0.01% | 11,570 |
| 2023-11-29 | 2023-11-27 | 0.360 | 32,156 | +0 | 0.01% | 11,570 |
| 2023-11-28 | 2023-11-24 | 0.360 | 32,156 | +0 | 0.01% | 11,570 |
| 2023-11-27 | 2023-11-23 | 0.360 | 32,156 | +0 | 0.01% | 11,570 |
| 2023-11-24 | 2023-11-22 | 0.360 | 32,156 | +0 | 0.01% | 11,570 |
| 2023-11-23 | 2023-11-21 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2023-11-22 | 2023-11-20 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2023-11-21 | 2023-11-17 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2023-11-20 | 2023-11-16 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2023-11-17 | 2023-11-15 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2023-11-16 | 2023-11-14 | 0.371 | 32,156 | +0 | 0.01% | 11,926 |
| 2023-11-15 | 2023-11-13 | 0.371 | 32,156 | +0 | 0.01% | 11,926 |
| 2023-11-14 | 2023-11-10 | 0.371 | 32,156 | +0 | 0.01% | 11,926 |
| 2023-11-13 | 2023-11-09 | 0.371 | 32,156 | +0 | 0.01% | 11,926 |
| 2023-11-10 | 2023-11-08 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2023-11-09 | 2023-11-07 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2023-11-08 | 2023-11-06 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2023-11-07 | 2023-11-03 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2023-11-06 | 2023-11-02 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2023-11-03 | 2023-11-01 | 0.382 | 32,156 | +0 | 0.01% | 12,282 |
| 2023-11-02 | 2023-10-31 | 0.382 | 32,156 | +0 | 0.01% | 12,282 |
| 2023-11-01 | 2023-10-30 | 0.382 | 32,156 | +0 | 0.01% | 12,282 |
| 2023-10-31 | 2023-10-27 | 0.382 | 32,156 | +0 | 0.01% | 12,282 |
| 2023-10-30 | 2023-10-26 | 0.382 | 32,156 | +0 | 0.01% | 12,282 |
| 2023-10-27 | 2023-10-25 | 0.376 | 32,156 | +0 | 0.01% | 12,104 |
| 2023-10-26 | 2023-10-24 | 0.382 | 32,156 | +0 | 0.01% | 12,282 |
| 2023-10-25 | 2023-10-20 | 0.376 | 32,156 | +0 | 0.01% | 12,104 |
| 2023-10-24 | 2023-10-19 | 0.376 | 32,156 | +0 | 0.01% | 12,104 |
| 2023-10-20 | 2023-10-18 | 0.376 | 32,156 | +0 | 0.01% | 12,104 |
| 2023-10-19 | 2023-10-17 | 0.376 | 32,156 | +0 | 0.01% | 12,104 |
| 2023-10-18 | 2023-10-16 | 0.376 | 32,156 | +0 | 0.01% | 12,104 |
| 2023-10-17 | 2023-10-13 | 0.376 | 32,156 | +0 | 0.01% | 12,104 |
| 2023-10-16 | 2023-10-12 | 0.376 | 32,156 | +0 | 0.01% | 12,104 |
| 2023-10-13 | 2023-10-11 | 0.376 | 32,156 | +0 | 0.01% | 12,104 |
| 2023-10-12 | 2023-10-10 | 0.376 | 32,156 | +0 | 0.01% | 12,104 |
| 2023-10-11 | 2023-10-09 | 0.371 | 32,156 | +0 | 0.01% | 11,926 |
| 2023-10-10 | 2023-10-06 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2023-10-09 | 2023-10-05 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2023-10-06 | 2023-10-04 | 0.376 | 32,156 | +0 | 0.01% | 12,104 |
| 2023-10-05 | 2023-10-03 | 0.382 | 32,156 | +0 | 0.01% | 12,282 |
| 2023-10-04 | 2023-09-29 | 0.371 | 32,156 | +0 | 0.01% | 11,926 |
| 2023-10-03 | 2023-09-28 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2023-09-29 | 2023-09-27 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2023-09-28 | 2023-09-26 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2023-09-27 | 2023-09-25 | 0.365 | 32,156 | +0 | 0.01% | 11,748 |
| 2023-09-26 | 2023-09-22 | 0.368 | 32,156 | +0 | 0.01% | 11,819 |
| 2023-09-25 | 2023-09-21 | 0.368 | 32,156 | +0 | 0.01% | 11,819 |
| 2023-09-22 | 2023-09-20 | 0.385 | 32,156 | +0 | 0.01% | 12,396 |
| 2023-09-21 | 2023-09-19 | 0.385 | 32,156 | +757 | 0.01% | 12,396 |
| 2023-09-20 | 2023-09-18 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-09-19 | 2023-09-15 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-09-18 | 2023-09-14 | 0.391 | 31,399 | +0 | 0.01% | 12,282 |
| 2023-09-15 | 2023-09-13 | 0.391 | 31,399 | +0 | 0.01% | 12,282 |
| 2023-09-14 | 2023-09-12 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-09-13 | 2023-09-11 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-09-12 | 2023-09-07 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-09-11 | 2023-09-06 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-09-07 | 2023-09-05 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-09-06 | 2023-09-04 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-09-05 | 2023-08-31 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-09-04 | 2023-08-30 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-08-31 | 2023-08-29 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-08-30 | 2023-08-28 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-08-29 | 2023-08-25 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-08-28 | 2023-08-24 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-08-25 | 2023-08-23 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-08-24 | 2023-08-22 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-08-23 | 2023-08-21 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-08-22 | 2023-08-18 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-08-21 | 2023-08-17 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-08-18 | 2023-08-16 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-08-17 | 2023-08-15 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-08-16 | 2023-08-14 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-08-15 | 2023-08-11 | 0.385 | 31,399 | +0 | 0.01% | 12,104 |
| 2023-08-14 | 2023-08-10 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-08-11 | 2023-08-09 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-08-10 | 2023-08-08 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-08-09 | 2023-08-07 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-08-08 | 2023-08-04 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-08-07 | 2023-08-03 | 0.414 | 31,399 | +0 | 0.01% | 12,994 |
| 2023-08-04 | 2023-08-02 | 0.414 | 31,399 | +0 | 0.01% | 12,994 |
| 2023-08-03 | 2023-08-01 | 0.414 | 31,399 | +0 | 0.01% | 12,994 |
| 2023-08-02 | 2023-07-31 | 0.414 | 31,399 | +0 | 0.01% | 12,994 |
| 2023-08-01 | 2023-07-28 | 0.414 | 31,399 | +0 | 0.01% | 12,994 |
| 2023-07-31 | 2023-07-27 | 0.414 | 31,399 | +0 | 0.01% | 12,994 |
| 2023-07-28 | 2023-07-26 | 0.414 | 31,399 | +0 | 0.01% | 12,994 |
| 2023-07-27 | 2023-07-25 | 0.414 | 31,399 | +0 | 0.01% | 12,994 |
| 2023-07-26 | 2023-07-24 | 0.402 | 31,399 | +0 | 0.01% | 12,638 |
| 2023-07-25 | 2023-07-21 | 0.402 | 31,399 | +0 | 0.01% | 12,638 |
| 2023-07-24 | 2023-07-20 | 0.402 | 31,399 | +0 | 0.01% | 12,638 |
| 2023-07-21 | 2023-07-19 | 0.402 | 31,399 | +0 | 0.01% | 12,638 |
| 2023-07-20 | 2023-07-18 | 0.402 | 31,399 | +0 | 0.01% | 12,638 |
| 2023-07-19 | 2023-07-14 | 0.408 | 31,399 | +0 | 0.01% | 12,816 |
| 2023-07-18 | 2023-07-13 | 0.408 | 31,399 | +0 | 0.01% | 12,816 |
| 2023-07-14 | 2023-07-12 | 0.397 | 31,399 | +0 | 0.01% | 12,460 |
| 2023-07-13 | 2023-07-11 | 0.397 | 31,399 | +0 | 0.01% | 12,460 |
| 2023-07-12 | 2023-07-10 | 0.391 | 31,399 | +0 | 0.01% | 12,282 |
| 2023-07-11 | 2023-07-07 | 0.391 | 31,399 | +0 | 0.01% | 12,282 |
| 2023-07-10 | 2023-07-06 | 0.380 | 31,399 | +0 | 0.01% | 11,926 |
| 2023-07-07 | 2023-07-05 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-07-06 | 2023-07-04 | 0.425 | 31,399 | +0 | 0.01% | 13,350 |
| 2023-07-05 | 2023-07-03 | 0.425 | 31,399 | +0 | 0.01% | 13,350 |
| 2023-07-04 | 2023-06-30 | 0.425 | 31,399 | +0 | 0.01% | 13,350 |
| 2023-07-03 | 2023-06-29 | 0.425 | 31,399 | +0 | 0.01% | 13,350 |
| 2023-06-30 | 2023-06-28 | 0.425 | 31,399 | +0 | 0.01% | 13,350 |
| 2023-06-29 | 2023-06-27 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-06-28 | 2023-06-26 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-06-27 | 2023-06-23 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-06-26 | 2023-06-21 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-06-23 | 2023-06-20 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-06-21 | 2023-06-19 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-06-20 | 2023-06-16 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-06-19 | 2023-06-15 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-06-16 | 2023-06-14 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-06-15 | 2023-06-13 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-06-14 | 2023-06-12 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-06-13 | 2023-06-09 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-06-12 | 2023-06-08 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-06-09 | 2023-06-07 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-06-08 | 2023-06-06 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-06-07 | 2023-06-05 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-06-06 | 2023-06-02 | 0.420 | 31,399 | +0 | 0.01% | 13,172 |
| 2023-06-05 | 2023-06-01 | 0.400 | 31,399 | +0 | 0.01% | 12,567 |
| 2023-06-02 | 2023-05-31 | 0.428 | 31,399 | +0 | 0.01% | 13,436 |
| 2023-06-01 | 2023-05-30 | 0.428 | 31,399 | +1,032 | 0.01% | 13,436 |
| 2023-05-31 | 2023-05-29 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2023-05-30 | 2023-05-25 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2023-05-29 | 2023-05-24 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2023-05-25 | 2023-05-23 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2023-05-24 | 2023-05-22 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2023-05-23 | 2023-05-19 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2023-05-22 | 2023-05-18 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2023-05-19 | 2023-05-17 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2023-05-18 | 2023-05-16 | 0.422 | 30,367 | +0 | 0.01% | 12,816 |
| 2023-05-17 | 2023-05-15 | 0.422 | 30,367 | +0 | 0.01% | 12,816 |
| 2023-05-16 | 2023-05-12 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2023-05-15 | 2023-05-11 | 0.440 | 30,367 | +0 | 0.01% | 13,350 |
| 2023-05-12 | 2023-05-10 | 0.440 | 30,367 | +0 | 0.01% | 13,350 |
| 2023-05-11 | 2023-05-09 | 0.440 | 30,367 | +0 | 0.01% | 13,350 |
| 2023-05-10 | 2023-05-08 | 0.440 | 30,367 | +0 | 0.01% | 13,350 |
| 2023-05-09 | 2023-05-05 | 0.440 | 30,367 | +0 | 0.01% | 13,350 |
| 2023-05-08 | 2023-05-04 | 0.440 | 30,367 | +0 | 0.01% | 13,350 |
| 2023-05-05 | 2023-05-03 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2023-05-04 | 2023-05-02 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2023-05-03 | 2023-04-28 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2023-05-02 | 2023-04-27 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2023-04-28 | 2023-04-26 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2023-04-27 | 2023-04-25 | 0.434 | 30,367 | +0 | 0.01% | 13,172 |
| 2023-04-26 | 2023-04-24 | 0.434 | 30,367 | +0 | 0.01% | 13,172 |
| 2023-04-25 | 2023-04-21 | 0.434 | 30,367 | +0 | 0.01% | 13,172 |
| 2023-04-24 | 2023-04-20 | 0.434 | 30,367 | +0 | 0.01% | 13,172 |
| 2023-04-21 | 2023-04-19 | 0.434 | 30,367 | +0 | 0.01% | 13,172 |
| 2023-04-20 | 2023-04-18 | 0.434 | 30,367 | +0 | 0.01% | 13,172 |
| 2023-04-19 | 2023-04-17 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2023-04-18 | 2023-04-14 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2023-04-17 | 2023-04-13 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2023-04-14 | 2023-04-12 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2023-04-13 | 2023-04-11 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2023-04-12 | 2023-04-06 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2023-04-11 | 2023-04-04 | 0.434 | 30,367 | +0 | 0.01% | 13,172 |
| 2023-04-06 | 2023-04-03 | 0.434 | 30,367 | +0 | 0.01% | 13,172 |
| 2023-04-04 | 2023-03-31 | 0.434 | 30,367 | +0 | 0.01% | 13,172 |
| 2023-04-03 | 2023-03-30 | 0.434 | 30,367 | +0 | 0.01% | 13,172 |
| 2023-03-31 | 2023-03-29 | 0.434 | 30,367 | +0 | 0.01% | 13,172 |
| 2023-03-30 | 2023-03-28 | 0.440 | 30,367 | +0 | 0.01% | 13,350 |
| 2023-03-29 | 2023-03-27 | 0.440 | 30,367 | +0 | 0.01% | 13,350 |
| 2023-03-28 | 2023-03-24 | 0.440 | 30,367 | +0 | 0.01% | 13,350 |
| 2023-03-27 | 2023-03-23 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2023-03-24 | 2023-03-22 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2023-03-23 | 2023-03-21 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2023-03-22 | 2023-03-20 | 0.451 | 30,367 | +0 | 0.01% | 13,706 |
| 2023-03-21 | 2023-03-17 | 0.451 | 30,367 | +0 | 0.01% | 13,706 |
| 2023-03-20 | 2023-03-16 | 0.451 | 30,367 | +0 | 0.01% | 13,706 |
| 2023-03-17 | 2023-03-15 | 0.451 | 30,367 | +0 | 0.01% | 13,706 |
| 2023-03-16 | 2023-03-14 | 0.451 | 30,367 | +0 | 0.01% | 13,706 |
| 2023-03-15 | 2023-03-13 | 0.451 | 30,367 | +0 | 0.01% | 13,706 |
| 2023-03-14 | 2023-03-10 | 0.451 | 30,367 | +0 | 0.01% | 13,706 |
| 2023-03-13 | 2023-03-09 | 0.457 | 30,367 | +0 | 0.01% | 13,884 |
| 2023-03-10 | 2023-03-08 | 0.457 | 30,367 | +0 | 0.01% | 13,884 |
| 2023-03-09 | 2023-03-07 | 0.457 | 30,367 | +0 | 0.01% | 13,884 |
| 2023-03-08 | 2023-03-06 | 0.457 | 30,367 | +0 | 0.01% | 13,884 |
| 2023-03-07 | 2023-03-03 | 0.469 | 30,367 | +0 | 0.01% | 14,240 |
| 2023-03-06 | 2023-03-02 | 0.469 | 30,367 | +0 | 0.01% | 14,240 |
| 2023-03-03 | 2023-03-01 | 0.469 | 30,367 | +0 | 0.01% | 14,240 |
| 2023-03-02 | 2023-02-28 | 0.469 | 30,367 | +0 | 0.01% | 14,240 |
| 2023-03-01 | 2023-02-27 | 0.469 | 30,367 | +0 | 0.01% | 14,240 |
| 2023-02-28 | 2023-02-24 | 0.469 | 30,367 | +0 | 0.01% | 14,240 |
| 2023-02-27 | 2023-02-23 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2023-02-24 | 2023-02-22 | 0.463 | 30,367 | +0 | 0.01% | 14,062 |
| 2023-02-23 | 2023-02-21 | 0.463 | 30,367 | +0 | 0.01% | 14,062 |
| 2023-02-22 | 2023-02-20 | 0.463 | 30,367 | +0 | 0.01% | 14,062 |
| 2023-02-21 | 2023-02-17 | 0.463 | 30,367 | +0 | 0.01% | 14,062 |
| 2023-02-20 | 2023-02-16 | 0.469 | 30,367 | +0 | 0.01% | 14,240 |
| 2023-02-17 | 2023-02-15 | 0.451 | 30,367 | +0 | 0.01% | 13,706 |
| 2023-02-16 | 2023-02-14 | 0.451 | 30,367 | +0 | 0.01% | 13,706 |
| 2023-02-15 | 2023-02-13 | 0.457 | 30,367 | +0 | 0.01% | 13,884 |
| 2023-02-14 | 2023-02-10 | 0.457 | 30,367 | +0 | 0.01% | 13,884 |
| 2023-02-13 | 2023-02-09 | 0.457 | 30,367 | +0 | 0.01% | 13,884 |
| 2023-02-10 | 2023-02-08 | 0.457 | 30,367 | +0 | 0.01% | 13,884 |
| 2023-02-09 | 2023-02-07 | 0.457 | 30,367 | +0 | 0.01% | 13,884 |
| 2023-02-08 | 2023-02-06 | 0.463 | 30,367 | +0 | 0.01% | 14,062 |
| 2023-02-07 | 2023-02-03 | 0.457 | 30,367 | +0 | 0.01% | 13,884 |
| 2023-02-06 | 2023-02-02 | 0.457 | 30,367 | +0 | 0.01% | 13,884 |
| 2023-02-03 | 2023-02-01 | 0.457 | 30,367 | +0 | 0.01% | 13,884 |
| 2023-02-02 | 2023-01-31 | 0.451 | 30,367 | +0 | 0.01% | 13,706 |
| 2023-02-01 | 2023-01-30 | 0.451 | 30,367 | +0 | 0.01% | 13,706 |
| 2023-01-31 | 2023-01-27 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2023-01-30 | 2023-01-26 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2023-01-27 | 2023-01-20 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2023-01-26 | 2023-01-19 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2023-01-20 | 2023-01-18 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2023-01-19 | 2023-01-17 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2023-01-18 | 2023-01-16 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2023-01-17 | 2023-01-13 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2023-01-16 | 2023-01-12 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2023-01-13 | 2023-01-11 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2023-01-12 | 2023-01-10 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2023-01-11 | 2023-01-09 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2023-01-10 | 2023-01-06 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2023-01-09 | 2023-01-05 | 0.457 | 30,367 | +0 | 0.01% | 13,884 |
| 2023-01-06 | 2023-01-04 | 0.492 | 30,367 | +0 | 0.01% | 14,952 |
| 2023-01-05 | 2023-01-03 | 0.492 | 30,367 | +0 | 0.01% | 14,952 |
| 2023-01-04 | 2022-12-30 | 0.492 | 30,367 | +0 | 0.01% | 14,952 |
| 2023-01-03 | 2022-12-29 | 0.481 | 30,367 | +0 | 0.01% | 14,596 |
| 2022-12-30 | 2022-12-28 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2022-12-29 | 2022-12-23 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2022-12-28 | 2022-12-22 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2022-12-23 | 2022-12-21 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2022-12-22 | 2022-12-20 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2022-12-21 | 2022-12-19 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2022-12-20 | 2022-12-16 | 0.469 | 30,367 | +0 | 0.01% | 14,240 |
| 2022-12-19 | 2022-12-15 | 0.463 | 30,367 | +0 | 0.01% | 14,062 |
| 2022-12-16 | 2022-12-14 | 0.469 | 30,367 | +0 | 0.01% | 14,240 |
| 2022-12-15 | 2022-12-13 | 0.487 | 30,367 | +0 | 0.01% | 14,774 |
| 2022-12-14 | 2022-12-12 | 0.457 | 30,367 | +0 | 0.01% | 13,884 |
| 2022-12-13 | 2022-12-09 | 0.457 | 30,367 | +0 | 0.01% | 13,884 |
| 2022-12-12 | 2022-12-08 | 0.457 | 30,367 | +0 | 0.01% | 13,884 |
| 2022-12-09 | 2022-12-07 | 0.457 | 30,367 | +0 | 0.01% | 13,884 |
| 2022-12-08 | 2022-12-06 | 0.440 | 30,367 | +0 | 0.01% | 13,350 |
| 2022-12-07 | 2022-12-05 | 0.440 | 30,367 | +0 | 0.01% | 13,350 |
| 2022-12-06 | 2022-12-02 | 0.440 | 30,367 | +0 | 0.01% | 13,350 |
| 2022-12-05 | 2022-12-01 | 0.440 | 30,367 | +0 | 0.01% | 13,350 |
| 2022-12-02 | 2022-11-30 | 0.440 | 30,367 | +0 | 0.01% | 13,350 |
| 2022-12-01 | 2022-11-29 | 0.416 | 30,367 | +0 | 0.01% | 12,638 |
| 2022-11-30 | 2022-11-28 | 0.416 | 30,367 | +0 | 0.01% | 12,638 |
| 2022-11-29 | 2022-11-25 | 0.416 | 30,367 | +0 | 0.01% | 12,638 |
| 2022-11-28 | 2022-11-24 | 0.416 | 30,367 | +0 | 0.01% | 12,638 |
| 2022-11-25 | 2022-11-23 | 0.416 | 30,367 | +0 | 0.01% | 12,638 |
| 2022-11-24 | 2022-11-22 | 0.416 | 30,367 | +0 | 0.01% | 12,638 |
| 2022-11-23 | 2022-11-21 | 0.416 | 30,367 | +0 | 0.01% | 12,638 |
| 2022-11-22 | 2022-11-18 | 0.416 | 30,367 | +0 | 0.01% | 12,638 |
| 2022-11-21 | 2022-11-17 | 0.416 | 30,367 | +0 | 0.01% | 12,638 |
| 2022-11-18 | 2022-11-16 | 0.416 | 30,367 | +0 | 0.01% | 12,638 |
| 2022-11-17 | 2022-11-15 | 0.416 | 30,367 | +0 | 0.01% | 12,638 |
| 2022-11-16 | 2022-11-14 | 0.416 | 30,367 | +0 | 0.01% | 12,638 |
| 2022-11-15 | 2022-11-11 | 0.387 | 30,367 | +0 | 0.01% | 11,748 |
| 2022-11-14 | 2022-11-10 | 0.375 | 30,367 | +0 | 0.01% | 11,392 |
| 2022-11-11 | 2022-11-09 | 0.375 | 30,367 | +0 | 0.01% | 11,392 |
| 2022-11-10 | 2022-11-08 | 0.375 | 30,367 | +0 | 0.01% | 11,392 |
| 2022-11-09 | 2022-11-07 | 0.375 | 30,367 | +0 | 0.01% | 11,392 |
| 2022-11-08 | 2022-11-04 | 0.375 | 30,367 | +0 | 0.01% | 11,392 |
| 2022-11-07 | 2022-11-03 | 0.369 | 30,367 | +0 | 0.01% | 11,214 |
| 2022-11-04 | 2022-11-02 | 0.369 | 30,367 | +0 | 0.01% | 11,214 |
| 2022-11-03 | 2022-11-01 | 0.363 | 30,367 | +0 | 0.01% | 11,036 |
| 2022-11-02 | 2022-10-31 | 0.363 | 30,367 | +0 | 0.01% | 11,036 |
| 2022-11-01 | 2022-10-28 | 0.363 | 30,367 | +0 | 0.01% | 11,036 |
| 2022-10-31 | 2022-10-27 | 0.387 | 30,367 | +0 | 0.01% | 11,748 |
| 2022-10-28 | 2022-10-26 | 0.410 | 30,367 | +0 | 0.01% | 12,460 |
| 2022-10-27 | 2022-10-25 | 0.410 | 30,367 | +0 | 0.01% | 12,460 |
| 2022-10-26 | 2022-10-24 | 0.410 | 30,367 | +0 | 0.01% | 12,460 |
| 2022-10-25 | 2022-10-21 | 0.410 | 30,367 | +0 | 0.01% | 12,460 |
| 2022-10-24 | 2022-10-20 | 0.410 | 30,367 | +0 | 0.01% | 12,460 |
| 2022-10-21 | 2022-10-19 | 0.410 | 30,367 | +0 | 0.01% | 12,460 |
| 2022-10-20 | 2022-10-18 | 0.410 | 30,367 | +0 | 0.01% | 12,460 |
| 2022-10-19 | 2022-10-17 | 0.410 | 30,367 | +0 | 0.01% | 12,460 |
| 2022-10-18 | 2022-10-14 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2022-10-17 | 2022-10-13 | 0.428 | 30,367 | +0 | 0.01% | 12,994 |
| 2022-10-14 | 2022-10-12 | 0.434 | 30,367 | +0 | 0.01% | 13,172 |
| 2022-10-13 | 2022-10-11 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2022-10-12 | 2022-10-10 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2022-10-11 | 2022-10-07 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2022-10-10 | 2022-10-06 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2022-10-07 | 2022-10-05 | 0.445 | 30,367 | +0 | 0.01% | 13,528 |
| 2022-10-06 | 2022-10-03 | 0.440 | 30,367 | +0 | 0.01% | 13,350 |
| 2022-10-05 | 2022-09-30 | 0.457 | 30,367 | +0 | 0.01% | 13,884 |
| 2022-10-03 | 2022-09-29 | 0.457 | 30,367 | +0 | 0.01% | 13,884 |
| 2022-09-30 | 2022-09-28 | 0.457 | 30,367 | +0 | 0.01% | 13,884 |
| 2022-09-29 | 2022-09-27 | 0.434 | 30,367 | +0 | 0.01% | 13,172 |
| 2022-09-28 | 2022-09-26 | 0.434 | 30,367 | +0 | 0.01% | 13,172 |
| 2022-09-27 | 2022-09-23 | 0.461 | 30,367 | +0 | 0.01% | 13,997 |
| 2022-09-26 | 2022-09-22 | 0.461 | 30,367 | +631 | 0.01% | 13,997 |
| 2022-09-23 | 2022-09-21 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-09-22 | 2022-09-20 | 0.455 | 29,736 | +0 | 0.01% | 13,528 |
| 2022-09-21 | 2022-09-19 | 0.455 | 29,736 | +0 | 0.01% | 13,528 |
| 2022-09-20 | 2022-09-16 | 0.467 | 29,736 | +0 | 0.01% | 13,884 |
| 2022-09-19 | 2022-09-15 | 0.467 | 29,736 | +0 | 0.01% | 13,884 |
| 2022-09-16 | 2022-09-14 | 0.467 | 29,736 | +0 | 0.01% | 13,884 |
| 2022-09-15 | 2022-09-13 | 0.467 | 29,736 | +0 | 0.01% | 13,884 |
| 2022-09-14 | 2022-09-09 | 0.467 | 29,736 | +0 | 0.01% | 13,884 |
| 2022-09-13 | 2022-09-08 | 0.467 | 29,736 | +0 | 0.01% | 13,884 |
| 2022-09-09 | 2022-09-07 | 0.467 | 29,736 | +0 | 0.01% | 13,884 |
| 2022-09-08 | 2022-09-06 | 0.467 | 29,736 | +0 | 0.01% | 13,884 |
| 2022-09-07 | 2022-09-05 | 0.467 | 29,736 | +0 | 0.01% | 13,884 |
| 2022-09-06 | 2022-09-02 | 0.467 | 29,736 | +0 | 0.01% | 13,884 |
| 2022-09-05 | 2022-09-01 | 0.467 | 29,736 | +0 | 0.01% | 13,884 |
| 2022-09-02 | 2022-08-31 | 0.467 | 29,736 | +0 | 0.01% | 13,884 |
| 2022-09-01 | 2022-08-30 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-08-31 | 2022-08-29 | 0.455 | 29,736 | +0 | 0.01% | 13,528 |
| 2022-08-30 | 2022-08-26 | 0.449 | 29,736 | +0 | 0.01% | 13,350 |
| 2022-08-29 | 2022-08-25 | 0.449 | 29,736 | +0 | 0.01% | 13,350 |
| 2022-08-26 | 2022-08-24 | 0.449 | 29,736 | +0 | 0.01% | 13,350 |
| 2022-08-25 | 2022-08-23 | 0.449 | 29,736 | +0 | 0.01% | 13,350 |
| 2022-08-24 | 2022-08-22 | 0.449 | 29,736 | +0 | 0.01% | 13,350 |
| 2022-08-23 | 2022-08-19 | 0.449 | 29,736 | +0 | 0.01% | 13,350 |
| 2022-08-22 | 2022-08-18 | 0.449 | 29,736 | +0 | 0.01% | 13,350 |
| 2022-08-19 | 2022-08-17 | 0.449 | 29,736 | +0 | 0.01% | 13,350 |
| 2022-08-18 | 2022-08-16 | 0.449 | 29,736 | +0 | 0.01% | 13,350 |
| 2022-08-17 | 2022-08-15 | 0.449 | 29,736 | +0 | 0.01% | 13,350 |
| 2022-08-16 | 2022-08-12 | 0.449 | 29,736 | +0 | 0.01% | 13,350 |
| 2022-08-15 | 2022-08-11 | 0.449 | 29,736 | +0 | 0.01% | 13,350 |
| 2022-08-12 | 2022-08-10 | 0.449 | 29,736 | +0 | 0.01% | 13,350 |
| 2022-08-11 | 2022-08-09 | 0.449 | 29,736 | +0 | 0.01% | 13,350 |
| 2022-08-10 | 2022-08-08 | 0.437 | 29,736 | +0 | 0.01% | 12,994 |
| 2022-08-09 | 2022-08-05 | 0.443 | 29,736 | +0 | 0.01% | 13,172 |
| 2022-08-08 | 2022-08-04 | 0.443 | 29,736 | +0 | 0.01% | 13,172 |
| 2022-08-05 | 2022-08-03 | 0.443 | 29,736 | +0 | 0.01% | 13,172 |
| 2022-08-04 | 2022-08-02 | 0.443 | 29,736 | +0 | 0.01% | 13,172 |
| 2022-08-03 | 2022-08-01 | 0.443 | 29,736 | +0 | 0.01% | 13,172 |
| 2022-08-02 | 2022-07-29 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-08-01 | 2022-07-28 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-07-29 | 2022-07-27 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-07-28 | 2022-07-26 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-07-27 | 2022-07-25 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-07-26 | 2022-07-22 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-07-25 | 2022-07-21 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-07-22 | 2022-07-20 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-07-21 | 2022-07-19 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-07-20 | 2022-07-18 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-07-19 | 2022-07-15 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-07-18 | 2022-07-14 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-07-15 | 2022-07-13 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-07-14 | 2022-07-12 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-07-13 | 2022-07-11 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-07-12 | 2022-07-08 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-07-11 | 2022-07-07 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-07-08 | 2022-07-06 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-07-07 | 2022-07-05 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-07-06 | 2022-07-04 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-07-05 | 2022-06-30 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-07-04 | 2022-06-29 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-06-30 | 2022-06-28 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-06-29 | 2022-06-27 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-06-28 | 2022-06-24 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-06-27 | 2022-06-23 | 0.455 | 29,736 | +0 | 0.01% | 13,528 |
| 2022-06-24 | 2022-06-22 | 0.449 | 29,736 | +0 | 0.01% | 13,350 |
| 2022-06-23 | 2022-06-21 | 0.449 | 29,736 | +0 | 0.01% | 13,350 |
| 2022-06-22 | 2022-06-20 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-06-21 | 2022-06-17 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-06-20 | 2022-06-16 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-06-17 | 2022-06-15 | 0.461 | 29,736 | +0 | 0.01% | 13,706 |
| 2022-06-16 | 2022-06-14 | 0.467 | 29,736 | +0 | 0.01% | 13,884 |
| 2022-06-15 | 2022-06-13 | 0.467 | 29,736 | +0 | 0.01% | 13,884 |
| 2022-06-14 | 2022-06-10 | 0.467 | 29,736 | +0 | 0.01% | 13,884 |
| 2022-06-13 | 2022-06-09 | 0.449 | 29,736 | +0 | 0.01% | 13,350 |
| 2022-06-10 | 2022-06-08 | 0.431 | 29,736 | +0 | 0.01% | 12,816 |
| 2022-06-09 | 2022-06-07 | 0.437 | 29,736 | +0 | 0.01% | 12,994 |
| 2022-06-08 | 2022-06-06 | 0.437 | 29,736 | +0 | 0.01% | 12,994 |
| 2022-06-07 | 2022-06-02 | 0.437 | 29,736 | +0 | 0.01% | 12,994 |
| 2022-06-06 | 2022-06-01 | 0.431 | 29,736 | +0 | 0.01% | 12,816 |
| 2022-06-02 | 2022-05-31 | 0.486 | 29,736 | +0 | 0.01% | 14,457 |
| 2022-06-01 | 2022-05-30 | 0.486 | 29,736 | +1,545 | 0.01% | 14,457 |
| 2022-05-31 | 2022-05-27 | 0.486 | 28,191 | +0 | 0.01% | 13,706 |
| 2022-05-30 | 2022-05-26 | 0.486 | 28,191 | +0 | 0.01% | 13,706 |
| 2022-05-27 | 2022-05-25 | 0.486 | 28,191 | +0 | 0.01% | 13,706 |
| 2022-05-26 | 2022-05-24 | 0.486 | 28,191 | +0 | 0.01% | 13,706 |
| 2022-05-25 | 2022-05-23 | 0.492 | 28,191 | +0 | 0.01% | 13,884 |
| 2022-05-24 | 2022-05-20 | 0.492 | 28,191 | +0 | 0.01% | 13,884 |
| 2022-05-23 | 2022-05-19 | 0.492 | 28,191 | +0 | 0.01% | 13,884 |
| 2022-05-20 | 2022-05-18 | 0.492 | 28,191 | +0 | 0.01% | 13,884 |
| 2022-05-19 | 2022-05-17 | 0.492 | 28,191 | +0 | 0.01% | 13,884 |
| 2022-05-18 | 2022-05-16 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-05-17 | 2022-05-13 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-05-16 | 2022-05-12 | 0.492 | 28,191 | +0 | 0.01% | 13,884 |
| 2022-05-13 | 2022-05-11 | 0.492 | 28,191 | +0 | 0.01% | 13,884 |
| 2022-05-12 | 2022-05-10 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-05-11 | 2022-05-06 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-05-10 | 2022-05-05 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-05-06 | 2022-05-04 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-05-05 | 2022-05-03 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-05-04 | 2022-04-29 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-05-03 | 2022-04-28 | 0.505 | 28,191 | +0 | 0.01% | 14,240 |
| 2022-04-29 | 2022-04-27 | 0.505 | 28,191 | +0 | 0.01% | 14,240 |
| 2022-04-28 | 2022-04-26 | 0.511 | 28,191 | +0 | 0.01% | 14,418 |
| 2022-04-27 | 2022-04-25 | 0.511 | 28,191 | +0 | 0.01% | 14,418 |
| 2022-04-26 | 2022-04-22 | 0.511 | 28,191 | +0 | 0.01% | 14,418 |
| 2022-04-25 | 2022-04-21 | 0.524 | 28,191 | +0 | 0.01% | 14,774 |
| 2022-04-22 | 2022-04-20 | 0.530 | 28,191 | +0 | 0.01% | 14,952 |
| 2022-04-21 | 2022-04-19 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2022-04-20 | 2022-04-14 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-04-19 | 2022-04-13 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-04-14 | 2022-04-12 | 0.511 | 28,191 | +0 | 0.01% | 14,418 |
| 2022-04-13 | 2022-04-11 | 0.511 | 28,191 | +0 | 0.01% | 14,418 |
| 2022-04-12 | 2022-04-08 | 0.511 | 28,191 | +0 | 0.01% | 14,418 |
| 2022-04-11 | 2022-04-07 | 0.524 | 28,191 | +0 | 0.01% | 14,774 |
| 2022-04-08 | 2022-04-06 | 0.524 | 28,191 | +0 | 0.01% | 14,774 |
| 2022-04-07 | 2022-04-04 | 0.524 | 28,191 | +0 | 0.01% | 14,774 |
| 2022-04-06 | 2022-04-01 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2022-04-04 | 2022-03-31 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2022-04-01 | 2022-03-30 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2022-03-31 | 2022-03-29 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2022-03-30 | 2022-03-28 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2022-03-29 | 2022-03-25 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2022-03-28 | 2022-03-24 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2022-03-25 | 2022-03-23 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2022-03-24 | 2022-03-22 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2022-03-23 | 2022-03-21 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2022-03-22 | 2022-03-18 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2022-03-21 | 2022-03-17 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2022-03-18 | 2022-03-16 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2022-03-17 | 2022-03-15 | 0.467 | 28,191 | +0 | 0.01% | 13,172 |
| 2022-03-16 | 2022-03-14 | 0.467 | 28,191 | +0 | 0.01% | 13,172 |
| 2022-03-15 | 2022-03-11 | 0.505 | 28,191 | +0 | 0.01% | 14,240 |
| 2022-03-14 | 2022-03-10 | 0.505 | 28,191 | +0 | 0.01% | 14,240 |
| 2022-03-11 | 2022-03-09 | 0.505 | 28,191 | +0 | 0.01% | 14,240 |
| 2022-03-10 | 2022-03-08 | 0.549 | 28,191 | +0 | 0.01% | 15,486 |
| 2022-03-09 | 2022-03-07 | 0.549 | 28,191 | +0 | 0.01% | 15,486 |
| 2022-03-08 | 2022-03-04 | 0.549 | 28,191 | +0 | 0.01% | 15,486 |
| 2022-03-07 | 2022-03-03 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-03-04 | 2022-03-02 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-03-03 | 2022-03-01 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-03-02 | 2022-02-28 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-03-01 | 2022-02-25 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-02-28 | 2022-02-24 | 0.619 | 28,191 | +0 | 0.01% | 17,444 |
| 2022-02-25 | 2022-02-23 | 0.619 | 28,191 | +0 | 0.01% | 17,444 |
| 2022-02-24 | 2022-02-22 | 0.657 | 28,191 | +0 | 0.01% | 18,512 |
| 2022-02-23 | 2022-02-21 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-02-22 | 2022-02-18 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-02-21 | 2022-02-17 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-02-18 | 2022-02-16 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-02-17 | 2022-02-15 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-02-16 | 2022-02-14 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-02-15 | 2022-02-11 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-02-14 | 2022-02-10 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-02-11 | 2022-02-09 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-02-10 | 2022-02-08 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-02-09 | 2022-02-07 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-02-08 | 2022-02-04 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-02-07 | 2022-01-31 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-02-04 | 2022-01-27 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-01-28 | 2022-01-26 | 0.543 | 28,191 | +0 | 0.01% | 15,308 |
| 2022-01-27 | 2022-01-25 | 0.524 | 28,191 | +0 | 0.01% | 14,774 |
| 2022-01-26 | 2022-01-24 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2022-01-25 | 2022-01-21 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2022-01-24 | 2022-01-20 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-01-21 | 2022-01-19 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-01-20 | 2022-01-18 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-01-19 | 2022-01-17 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-01-18 | 2022-01-14 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-01-17 | 2022-01-13 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-01-14 | 2022-01-12 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-01-13 | 2022-01-11 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-01-12 | 2022-01-10 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-01-11 | 2022-01-07 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-01-10 | 2022-01-06 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-01-07 | 2022-01-05 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-01-06 | 2022-01-04 | 0.499 | 28,191 | +0 | 0.01% | 14,062 |
| 2022-01-05 | 2022-01-03 | 0.480 | 28,191 | +0 | 0.01% | 13,528 |
| 2022-01-04 | 2021-12-31 | 0.480 | 28,191 | +0 | 0.01% | 13,528 |
| 2022-01-03 | 2021-12-29 | 0.480 | 28,191 | +0 | 0.01% | 13,528 |
| 2021-12-30 | 2021-12-28 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-12-29 | 2021-12-24 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-12-28 | 2021-12-22 | 0.467 | 28,191 | +0 | 0.01% | 13,172 |
| 2021-12-23 | 2021-12-21 | 0.467 | 28,191 | +0 | 0.01% | 13,172 |
| 2021-12-22 | 2021-12-20 | 0.467 | 28,191 | +0 | 0.01% | 13,172 |
| 2021-12-21 | 2021-12-17 | 0.467 | 28,191 | +0 | 0.01% | 13,172 |
| 2021-12-20 | 2021-12-16 | 0.467 | 28,191 | +0 | 0.01% | 13,172 |
| 2021-12-17 | 2021-12-15 | 0.486 | 28,191 | +0 | 0.01% | 13,706 |
| 2021-12-16 | 2021-12-14 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-12-15 | 2021-12-13 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-12-14 | 2021-12-10 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-12-13 | 2021-12-09 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-12-10 | 2021-12-08 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-12-09 | 2021-12-07 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-12-08 | 2021-12-06 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-12-07 | 2021-12-03 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-12-06 | 2021-12-02 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-12-03 | 2021-12-01 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-12-02 | 2021-11-30 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-12-01 | 2021-11-29 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-11-30 | 2021-11-26 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-11-29 | 2021-11-25 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-11-26 | 2021-11-24 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-11-25 | 2021-11-23 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-11-24 | 2021-11-22 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-11-23 | 2021-11-19 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-11-22 | 2021-11-18 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-11-19 | 2021-11-17 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-11-18 | 2021-11-16 | 0.518 | 28,191 | +0 | 0.01% | 14,596 |
| 2021-11-17 | 2021-11-15 | 0.556 | 28,191 | +0 | 0.01% | 15,664 |
| 2021-11-16 | 2021-11-12 | 0.556 | 28,191 | +0 | 0.01% | 15,664 |
| 2021-11-15 | 2021-11-11 | 0.556 | 28,191 | +0 | 0.01% | 15,664 |
| 2021-11-12 | 2021-11-10 | 0.556 | 28,191 | +0 | 0.01% | 15,664 |
| 2021-11-11 | 2021-11-09 | 0.556 | 28,191 | +0 | 0.01% | 15,664 |
| 2021-11-10 | 2021-11-08 | 0.556 | 28,191 | +0 | 0.01% | 15,664 |
| 2021-11-09 | 2021-11-05 | 0.556 | 28,191 | +0 | 0.01% | 15,664 |
| 2021-11-08 | 2021-11-04 | 0.556 | 28,191 | +0 | 0.01% | 15,664 |
| 2021-11-05 | 2021-11-03 | 0.556 | 28,191 | +0 | 0.01% | 15,664 |
| 2021-11-04 | 2021-11-02 | 0.524 | 28,191 | +0 | 0.01% | 14,774 |
| 2021-11-03 | 2021-11-01 | 0.524 | 28,191 | +0 | 0.01% | 14,774 |
| 2021-11-02 | 2021-10-29 | 0.524 | 28,191 | +0 | 0.01% | 14,774 |
| 2021-11-01 | 2021-10-28 | 0.524 | 28,191 | +0 | 0.01% | 14,774 |
| 2021-10-29 | 2021-10-27 | 0.524 | 28,191 | +0 | 0.01% | 14,774 |
| 2021-10-28 | 2021-10-26 | 0.524 | 28,191 | +0 | 0.01% | 14,774 |
| 2021-10-27 | 2021-10-25 | 0.524 | 28,191 | +0 | 0.01% | 14,774 |
| 2021-10-26 | 2021-10-22 | 0.568 | 28,191 | +0 | 0.01% | 16,020 |
| 2021-10-25 | 2021-10-21 | 0.568 | 28,191 | +0 | 0.01% | 16,020 |
| 2021-10-22 | 2021-10-20 | 0.568 | 28,191 | +0 | 0.01% | 16,020 |
| 2021-10-21 | 2021-10-19 | 0.530 | 28,191 | +0 | 0.01% | 14,952 |
| 2021-10-20 | 2021-10-18 | 0.524 | 28,191 | +0 | 0.01% | 14,774 |
| 2021-10-19 | 2021-10-15 | 0.524 | 28,191 | +0 | 0.01% | 14,774 |
| 2021-10-18 | 2021-10-12 | 0.524 | 28,191 | +0 | 0.01% | 14,774 |
| 2021-10-15 | 2021-10-11 | 0.530 | 28,191 | +0 | 0.01% | 14,952 |
| 2021-10-12 | 2021-10-08 | 0.568 | 28,191 | +0 | 0.01% | 16,020 |
| 2021-10-11 | 2021-10-07 | 0.568 | 28,191 | +0 | 0.01% | 16,020 |
| 2021-10-08 | 2021-10-06 | 0.530 | 28,191 | +0 | 0.01% | 14,952 |
| 2021-10-07 | 2021-10-05 | 0.530 | 28,191 | +0 | 0.01% | 14,952 |
| 2021-10-06 | 2021-10-04 | 0.530 | 28,191 | +0 | 0.01% | 14,952 |
| 2021-10-05 | 2021-09-30 | 0.530 | 28,191 | +0 | 0.01% | 14,952 |
| 2021-10-04 | 2021-09-29 | 0.537 | 28,191 | +0 | 0.01% | 15,139 |
| 2021-09-30 | 2021-09-28 | 0.569 | 28,191 | +679 | 0.01% | 16,051 |
| 2021-09-29 | 2021-09-27 | 0.569 | 27,512 | +0 | 0.01% | 15,664 |
| 2021-09-28 | 2021-09-24 | 0.569 | 27,512 | +0 | 0.01% | 15,664 |
| 2021-09-27 | 2021-09-23 | 0.569 | 27,512 | +0 | 0.01% | 15,664 |
| 2021-09-24 | 2021-09-21 | 0.569 | 27,512 | +0 | 0.01% | 15,664 |
| 2021-09-23 | 2021-09-20 | 0.569 | 27,512 | +0 | 0.01% | 15,664 |
| 2021-09-21 | 2021-09-17 | 0.569 | 27,512 | +0 | 0.01% | 15,664 |
| 2021-09-20 | 2021-09-16 | 0.569 | 27,512 | +0 | 0.01% | 15,664 |
| 2021-09-17 | 2021-09-15 | 0.634 | 27,512 | +0 | 0.01% | 17,444 |
| 2021-09-16 | 2021-09-14 | 0.582 | 27,512 | +0 | 0.01% | 16,020 |
| 2021-09-15 | 2021-09-13 | 0.582 | 27,512 | +0 | 0.01% | 16,020 |
| 2021-09-14 | 2021-09-10 | 0.641 | 27,512 | +0 | 0.01% | 17,622 |
| 2021-09-13 | 2021-09-09 | 0.641 | 27,512 | +0 | 0.01% | 17,622 |
| 2021-09-10 | 2021-09-08 | 0.641 | 27,512 | +0 | 0.01% | 17,622 |
| 2021-09-09 | 2021-09-07 | 0.641 | 27,512 | +0 | 0.01% | 17,622 |
| 2021-09-08 | 2021-09-06 | 0.641 | 27,512 | +0 | 0.01% | 17,622 |
| 2021-09-07 | 2021-09-03 | 0.641 | 27,512 | +0 | 0.01% | 17,622 |
| 2021-09-06 | 2021-09-02 | 0.641 | 27,512 | +0 | 0.01% | 17,622 |
| 2021-09-03 | 2021-09-01 | 0.641 | 27,512 | +0 | 0.01% | 17,622 |
| 2021-09-02 | 2021-08-31 | 0.641 | 27,512 | +0 | 0.01% | 17,622 |
| 2021-09-01 | 2021-08-30 | 0.641 | 27,512 | +0 | 0.01% | 17,622 |
| 2021-08-31 | 2021-08-27 | 0.641 | 27,512 | +0 | 0.01% | 17,622 |
| 2021-08-30 | 2021-08-26 | 0.582 | 27,512 | +0 | 0.01% | 16,020 |
| 2021-08-27 | 2021-08-25 | 0.582 | 27,512 | +0 | 0.01% | 16,020 |
| 2021-08-26 | 2021-08-24 | 0.556 | 27,512 | +0 | 0.01% | 15,308 |
| 2021-08-25 | 2021-08-23 | 0.582 | 27,512 | +0 | 0.01% | 16,020 |
| 2021-08-24 | 2021-08-20 | 0.582 | 27,512 | +0 | 0.01% | 16,020 |
| 2021-08-23 | 2021-08-19 | 0.582 | 27,512 | +0 | 0.01% | 16,020 |
| 2021-08-20 | 2021-08-18 | 0.582 | 27,512 | +0 | 0.01% | 16,020 |
| 2021-08-19 | 2021-08-17 | 0.582 | 27,512 | +0 | 0.01% | 16,020 |
| 2021-08-18 | 2021-08-16 | 0.582 | 27,512 | +0 | 0.01% | 16,020 |
| 2021-08-17 | 2021-08-13 | 0.582 | 27,512 | +0 | 0.01% | 16,020 |
| 2021-08-16 | 2021-08-12 | 0.582 | 27,512 | +0 | 0.01% | 16,020 |
| 2021-08-13 | 2021-08-11 | 0.563 | 27,512 | +0 | 0.01% | 15,486 |
| 2021-08-12 | 2021-08-10 | 0.543 | 27,512 | +0 | 0.01% | 14,952 |
| 2021-08-11 | 2021-08-09 | 0.556 | 27,512 | +0 | 0.01% | 15,308 |
| 2021-08-10 | 2021-08-06 | 0.556 | 27,512 | +0 | 0.01% | 15,308 |
| 2021-08-09 | 2021-08-05 | 0.556 | 27,512 | +0 | 0.01% | 15,308 |
| 2021-08-06 | 2021-08-04 | 0.556 | 27,512 | +0 | 0.01% | 15,308 |
| 2021-08-05 | 2021-08-03 | 0.543 | 27,512 | +0 | 0.01% | 14,952 |
| 2021-08-04 | 2021-08-02 | 0.595 | 27,512 | +0 | 0.01% | 16,376 |
| 2021-08-03 | 2021-07-30 | 0.595 | 27,512 | +0 | 0.01% | 16,376 |
| 2021-08-02 | 2021-07-29 | 0.556 | 27,512 | +0 | 0.01% | 15,308 |
| 2021-07-30 | 2021-07-28 | 0.556 | 27,512 | +0 | 0.01% | 15,308 |
| 2021-07-29 | 2021-07-27 | 0.589 | 27,512 | +0 | 0.01% | 16,198 |
| 2021-07-28 | 2021-07-26 | 0.621 | 27,512 | +0 | 0.01% | 17,088 |
| 2021-07-27 | 2021-07-23 | 0.621 | 27,512 | +0 | 0.01% | 17,088 |
| 2021-07-26 | 2021-07-22 | 0.621 | 27,512 | +0 | 0.01% | 17,088 |
| 2021-07-23 | 2021-07-21 | 0.621 | 27,512 | +0 | 0.01% | 17,088 |
| 2021-07-22 | 2021-07-20 | 0.621 | 27,512 | +0 | 0.01% | 17,088 |
| 2021-07-21 | 2021-07-19 | 0.621 | 27,512 | +0 | 0.01% | 17,088 |
| 2021-07-20 | 2021-07-16 | 0.621 | 27,512 | +0 | 0.01% | 17,088 |
| 2021-07-19 | 2021-07-15 | 0.621 | 27,512 | +0 | 0.01% | 17,088 |
| 2021-07-16 | 2021-07-14 | 0.634 | 27,512 | +0 | 0.01% | 17,444 |
| 2021-07-15 | 2021-07-13 | 0.634 | 27,512 | +0 | 0.01% | 17,444 |
| 2021-07-14 | 2021-07-12 | 0.634 | 27,512 | +0 | 0.01% | 17,444 |
| 2021-07-13 | 2021-07-09 | 0.634 | 27,512 | +0 | 0.01% | 17,444 |
| 2021-07-12 | 2021-07-08 | 0.647 | 27,512 | +0 | 0.01% | 17,800 |
| 2021-07-09 | 2021-07-07 | 0.660 | 27,512 | +0 | 0.01% | 18,156 |
| 2021-07-08 | 2021-07-06 | 0.712 | 27,512 | +0 | 0.01% | 19,580 |
| 2021-07-07 | 2021-07-05 | 0.725 | 27,512 | +0 | 0.01% | 19,936 |
| 2021-07-06 | 2021-07-02 | 0.673 | 27,512 | +0 | 0.01% | 18,512 |
| 2021-07-05 | 2021-06-30 | 0.673 | 27,512 | +0 | 0.01% | 18,512 |
| 2021-07-02 | 2021-06-29 | 0.725 | 27,512 | +0 | 0.01% | 19,936 |
| 2021-06-30 | 2021-06-28 | 0.789 | 27,512 | +0 | 0.01% | 21,716 |
| 2021-06-29 | 2021-06-25 | 0.789 | 27,512 | +0 | 0.01% | 21,716 |
| 2021-06-28 | 2021-06-24 | 0.789 | 27,512 | +0 | 0.01% | 21,716 |
| 2021-06-25 | 2021-06-23 | 0.789 | 27,512 | +0 | 0.01% | 21,716 |
| 2021-06-24 | 2021-06-22 | 0.789 | 27,512 | +0 | 0.01% | 21,716 |
| 2021-06-23 | 2021-06-21 | 0.789 | 27,512 | +0 | 0.01% | 21,716 |
| 2021-06-22 | 2021-06-18 | 0.789 | 27,512 | +0 | 0.01% | 21,716 |
| 2021-06-21 | 2021-06-17 | 0.802 | 27,512 | +0 | 0.01% | 22,072 |
| 2021-06-18 | 2021-06-16 | 0.802 | 27,512 | +0 | 0.01% | 22,072 |
| 2021-06-17 | 2021-06-15 | 0.802 | 27,512 | +0 | 0.01% | 22,072 |
| 2021-06-16 | 2021-06-11 | 0.815 | 27,512 | +0 | 0.01% | 22,428 |
| 2021-06-15 | 2021-06-10 | 0.776 | 27,512 | +0 | 0.01% | 21,360 |
| 2021-06-11 | 2021-06-09 | 0.789 | 27,512 | +0 | 0.01% | 21,716 |
| 2021-06-10 | 2021-06-08 | 0.725 | 27,512 | +0 | 0.01% | 19,936 |
| 2021-06-09 | 2021-06-07 | 0.725 | 27,512 | +0 | 0.01% | 19,936 |
| 2021-06-08 | 2021-06-04 | 0.776 | 27,512 | +0 | 0.01% | 21,360 |
| 2021-06-07 | 2021-06-03 | 0.751 | 27,512 | +0 | 0.01% | 20,648 |
| 2021-06-04 | 2021-06-02 | 0.776 | 27,512 | +0 | 0.01% | 21,360 |
| 2021-06-03 | 2021-06-01 | 0.802 | 27,512 | +0 | 0.01% | 22,072 |
| 2021-06-02 | 2021-05-31 | 0.802 | 27,512 | +0 | 0.01% | 22,072 |
| 2021-05-31 | 2021-05-27 | 0.441 | 27,512 | -20,065 | 0.01% | 12,146 |
| 2019-11-11 | 2019-11-07 | 0.823 | 47,577 | -20,046 | 0.01% | 39,160 |
| 2019-11-06 | 2019-11-04 | 0.823 | 67,623 | +20,046 | 0.02% | 55,660 |
| 2016-11-02 | 2016-10-31 | 1.070 | 47,577 | -8,018 | 0.01% | 50,908 |
| 2016-10-31 | 2016-10-27 | 1.107 | 55,595 | -2,673 | 0.02% | 61,568 |
| 2016-10-20 | 2016-10-18 | 1.100 | 58,268 | -26,729 | 0.02% | 64,092 |
| 2016-10-06 | 2016-10-04 | 1.063 | 84,997 | -21,382 | 0.02% | 90,313 |
| 2016-10-04 | 2016-09-30 | 1.063 | 106,379 | +21,382 | 0.03% | 113,032 |
| 2016-10-03 | 2016-09-29 | 1.070 | 84,997 | +13,365 | 0.02% | 90,949 |
| 2016-09-27 | 2016-09-23 | 1.070 | 71,632 | +13,364 | 0.02% | 76,648 |
| 2016-05-03 | 2016-04-28 | 0.958 | 58,268 | +10,691 | 0.02% | 55,808 |
| 2015-12-03 | 2015-12-01 | 1.190 | 47,577 | -3,474 | 0.01% | 56,604 |
| 2015-12-01 | 2015-11-27 | 1.160 | 51,051 | -16,839 | 0.01% | 59,210 |
| 2015-11-30 | 2015-11-26 | 1.197 | 67,890 | -6,415 | 0.02% | 81,280 |
| 2015-11-16 | 2015-11-12 | 1.295 | 74,305 | -20,314 | 0.02% | 96,188 |
| 2015-11-09 | 2015-11-05 | 1.332 | 94,619 | -13,364 | 0.03% | 126,024 |
| 2015-07-29 | 2015-07-27 | 1.743 | 107,983 | -9,355 | 0.03% | 188,264 |
| 2015-07-28 | 2015-07-24 | 2.020 | 117,338 | +24,056 | 0.03% | 237,060 |
| 2015-07-22 | 2015-07-20 | 1.863 | 93,282 | +32,074 | 0.03% | 173,801 |
| 2015-07-20 | 2015-07-16 | 1.639 | 61,208 | -14,701 | 0.02% | 100,302 |
| 2015-07-16 | 2015-07-14 | 1.541 | 75,909 | +20,047 | 0.02% | 117,008 |
| 2015-07-15 | 2015-07-13 | 1.549 | 55,862 | -9,355 | 0.02% | 86,525 |
| 2015-07-14 | 2015-07-10 | 1.399 | 65,217 | +17,640 | 0.02% | 91,255 |
| 2015-06-08 | 2015-06-04 | 2.656 | 47,577 | -170,795 | 0.01% | 126,381 |
| 2015-06-05 | 2015-06-03 | 2.806 | 218,372 | +170,795 | 0.06% | 612,751 |
| 2015-06-02 | 2015-05-29 | 2.245 | 47,577 | +31,273 | 0.01% | 106,801 |
| 2015-05-22 | 2015-05-20 | 2.469 | 16,304 | +16,304 | 0.00% | 40,259 |
| 2014-07-24 | 2014-07-22 | 1.257 | 0 | -18,710 | ||
| 2014-03-13 | 2014-03-11 | 1.048 | 18,710 | +18,710 | 0.01% | 19,600 |
| 2007-06-26 | 2007-06-22 | 1.487 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy