History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 351,200 | +0 | 0.09% | 145,748 |
| 2025-10-13 | 2025-10-09 | 0.415 | 351,200 | +0 | 0.09% | 145,748 |
| 2025-10-10 | 2025-10-08 | 0.415 | 351,200 | +0 | 0.09% | 145,748 |
| 2025-10-09 | 2025-10-06 | 0.415 | 351,200 | +0 | 0.09% | 145,748 |
| 2025-10-08 | 2025-10-03 | 0.420 | 351,200 | +0 | 0.09% | 147,504 |
| 2025-10-06 | 2025-10-02 | 0.410 | 351,200 | +0 | 0.09% | 143,992 |
| 2025-10-03 | 2025-09-30 | 0.410 | 351,200 | +0 | 0.09% | 143,992 |
| 2025-10-02 | 2025-09-29 | 0.410 | 351,200 | +0 | 0.09% | 143,992 |
| 2025-09-30 | 2025-09-26 | 0.410 | 351,200 | +0 | 0.09% | 143,992 |
| 2025-09-29 | 2025-09-25 | 0.410 | 351,200 | +0 | 0.09% | 143,992 |
| 2025-09-26 | 2025-09-24 | 0.410 | 351,200 | +0 | 0.09% | 143,992 |
| 2025-09-25 | 2025-09-23 | 0.410 | 351,200 | +0 | 0.09% | 143,992 |
| 2025-09-24 | 2025-09-22 | 0.410 | 351,200 | +0 | 0.09% | 143,992 |
| 2025-09-23 | 2025-09-19 | 0.410 | 351,200 | +0 | 0.09% | 143,992 |
| 2025-09-22 | 2025-09-18 | 0.420 | 351,200 | +0 | 0.09% | 147,504 |
| 2025-09-19 | 2025-09-17 | 0.415 | 351,200 | +0 | 0.09% | 145,748 |
| 2025-09-18 | 2025-09-16 | 0.415 | 351,200 | +0 | 0.09% | 145,748 |
| 2025-09-17 | 2025-09-15 | 0.420 | 351,200 | +0 | 0.09% | 147,504 |
| 2025-09-16 | 2025-09-12 | 0.420 | 351,200 | +0 | 0.09% | 147,504 |
| 2025-09-15 | 2025-09-11 | 0.420 | 351,200 | +0 | 0.09% | 147,504 |
| 2025-09-12 | 2025-09-10 | 0.433 | 351,200 | +0 | 0.09% | 152,124 |
| 2025-09-11 | 2025-09-09 | 0.433 | 351,200 | +6,611 | 0.09% | 152,124 |
| 2025-09-10 | 2025-09-08 | 0.433 | 344,589 | +0 | 0.09% | 149,260 |
| 2025-09-09 | 2025-09-05 | 0.433 | 344,589 | +0 | 0.09% | 149,260 |
| 2025-09-08 | 2025-09-04 | 0.433 | 344,589 | +0 | 0.09% | 149,260 |
| 2025-09-05 | 2025-09-03 | 0.433 | 344,589 | +0 | 0.09% | 149,260 |
| 2025-09-04 | 2025-09-02 | 0.433 | 344,589 | +0 | 0.09% | 149,260 |
| 2025-09-03 | 2025-09-01 | 0.438 | 344,589 | +0 | 0.09% | 151,016 |
| 2025-09-02 | 2025-08-29 | 0.428 | 344,589 | +0 | 0.09% | 147,504 |
| 2025-09-01 | 2025-08-28 | 0.438 | 344,589 | +0 | 0.09% | 151,016 |
| 2025-08-29 | 2025-08-27 | 0.438 | 344,589 | +0 | 0.09% | 151,016 |
| 2025-08-28 | 2025-08-26 | 0.438 | 344,589 | +0 | 0.09% | 151,016 |
| 2025-08-27 | 2025-08-25 | 0.433 | 344,589 | +0 | 0.09% | 149,260 |
| 2025-08-26 | 2025-08-22 | 0.433 | 344,589 | +0 | 0.09% | 149,260 |
| 2025-08-25 | 2025-08-21 | 0.438 | 344,589 | +0 | 0.09% | 151,016 |
| 2025-08-22 | 2025-08-20 | 0.438 | 344,589 | +0 | 0.09% | 151,016 |
| 2025-08-21 | 2025-08-19 | 0.438 | 344,589 | +0 | 0.09% | 151,016 |
| 2025-08-20 | 2025-08-18 | 0.438 | 344,589 | +0 | 0.09% | 151,016 |
| 2025-08-19 | 2025-08-15 | 0.423 | 344,589 | +0 | 0.09% | 145,748 |
| 2025-08-18 | 2025-08-14 | 0.423 | 344,589 | +0 | 0.09% | 145,748 |
| 2025-08-15 | 2025-08-13 | 0.423 | 344,589 | +0 | 0.09% | 145,748 |
| 2025-08-14 | 2025-08-12 | 0.438 | 344,589 | +0 | 0.09% | 151,016 |
| 2025-08-13 | 2025-08-11 | 0.438 | 344,589 | +0 | 0.09% | 151,016 |
| 2025-08-12 | 2025-08-08 | 0.438 | 344,589 | +0 | 0.09% | 151,016 |
| 2025-08-11 | 2025-08-07 | 0.408 | 344,589 | +0 | 0.09% | 140,480 |
| 2025-08-08 | 2025-08-06 | 0.408 | 344,589 | +0 | 0.09% | 140,480 |
| 2025-08-07 | 2025-08-05 | 0.408 | 344,589 | +0 | 0.09% | 140,480 |
| 2025-08-06 | 2025-08-04 | 0.408 | 344,589 | +0 | 0.09% | 140,480 |
| 2025-08-05 | 2025-08-01 | 0.403 | 344,589 | +0 | 0.09% | 138,724 |
| 2025-08-04 | 2025-07-31 | 0.403 | 344,589 | +0 | 0.09% | 138,724 |
| 2025-08-01 | 2025-07-30 | 0.403 | 344,589 | +0 | 0.09% | 138,724 |
| 2025-07-31 | 2025-07-29 | 0.403 | 344,589 | +0 | 0.09% | 138,724 |
| 2025-07-30 | 2025-07-28 | 0.403 | 344,589 | +0 | 0.09% | 138,724 |
| 2025-07-29 | 2025-07-25 | 0.397 | 344,589 | +0 | 0.09% | 136,968 |
| 2025-07-28 | 2025-07-24 | 0.408 | 344,589 | +0 | 0.09% | 140,480 |
| 2025-07-25 | 2025-07-23 | 0.408 | 344,589 | +0 | 0.09% | 140,480 |
| 2025-07-24 | 2025-07-22 | 0.408 | 344,589 | +0 | 0.09% | 140,480 |
| 2025-07-23 | 2025-07-21 | 0.408 | 344,589 | +0 | 0.09% | 140,480 |
| 2025-07-22 | 2025-07-18 | 0.408 | 344,589 | +0 | 0.09% | 140,480 |
| 2025-07-21 | 2025-07-17 | 0.408 | 344,589 | +0 | 0.09% | 140,480 |
| 2025-07-18 | 2025-07-16 | 0.408 | 344,589 | +0 | 0.09% | 140,480 |
| 2025-07-17 | 2025-07-15 | 0.408 | 344,589 | +0 | 0.09% | 140,480 |
| 2025-07-16 | 2025-07-14 | 0.408 | 344,589 | +0 | 0.09% | 140,480 |
| 2025-07-15 | 2025-07-11 | 0.408 | 344,589 | +0 | 0.09% | 140,480 |
| 2025-07-14 | 2025-07-10 | 0.408 | 344,589 | +0 | 0.09% | 140,480 |
| 2025-07-11 | 2025-07-09 | 0.408 | 344,589 | +0 | 0.09% | 140,480 |
| 2025-07-10 | 2025-07-08 | 0.408 | 344,589 | +0 | 0.09% | 140,480 |
| 2025-07-09 | 2025-07-07 | 0.408 | 344,589 | +0 | 0.09% | 140,480 |
| 2025-07-08 | 2025-07-04 | 0.408 | 344,589 | +0 | 0.09% | 140,480 |
| 2025-07-07 | 2025-07-03 | 0.418 | 344,589 | +0 | 0.09% | 143,992 |
| 2025-07-04 | 2025-07-02 | 0.418 | 344,589 | +0 | 0.09% | 143,992 |
| 2025-07-03 | 2025-06-30 | 0.418 | 344,589 | +0 | 0.09% | 143,992 |
| 2025-07-02 | 2025-06-27 | 0.413 | 344,589 | +0 | 0.09% | 142,236 |
| 2025-06-30 | 2025-06-26 | 0.413 | 344,589 | +0 | 0.09% | 142,236 |
| 2025-06-27 | 2025-06-25 | 0.413 | 344,589 | +0 | 0.09% | 142,236 |
| 2025-06-26 | 2025-06-24 | 0.413 | 344,589 | +0 | 0.09% | 142,236 |
| 2025-06-25 | 2025-06-23 | 0.413 | 344,589 | +0 | 0.09% | 142,236 |
| 2025-06-24 | 2025-06-20 | 0.413 | 344,589 | +0 | 0.09% | 142,236 |
| 2025-06-23 | 2025-06-19 | 0.413 | 344,589 | +0 | 0.09% | 142,236 |
| 2025-06-20 | 2025-06-18 | 0.413 | 344,589 | +0 | 0.09% | 142,236 |
| 2025-06-19 | 2025-06-17 | 0.413 | 344,589 | +0 | 0.09% | 142,236 |
| 2025-06-18 | 2025-06-16 | 0.413 | 344,589 | +0 | 0.09% | 142,236 |
| 2025-06-17 | 2025-06-13 | 0.413 | 344,589 | +0 | 0.09% | 142,236 |
| 2025-06-16 | 2025-06-12 | 0.413 | 344,589 | +0 | 0.09% | 142,236 |
| 2025-06-13 | 2025-06-11 | 0.413 | 344,589 | +0 | 0.09% | 142,236 |
| 2025-06-12 | 2025-06-10 | 0.413 | 344,589 | +0 | 0.09% | 142,236 |
| 2025-06-11 | 2025-06-09 | 0.413 | 344,589 | +0 | 0.09% | 142,236 |
| 2025-06-10 | 2025-06-06 | 0.413 | 344,589 | +0 | 0.09% | 142,236 |
| 2025-06-09 | 2025-06-05 | 0.418 | 344,589 | +0 | 0.09% | 143,992 |
| 2025-06-06 | 2025-06-04 | 0.413 | 344,589 | +0 | 0.09% | 142,236 |
| 2025-06-05 | 2025-06-03 | 0.413 | 344,589 | +0 | 0.09% | 142,236 |
| 2025-06-04 | 2025-06-02 | 0.413 | 344,589 | +0 | 0.09% | 142,236 |
| 2025-06-03 | 2025-05-30 | 0.413 | 344,589 | +0 | 0.09% | 142,236 |
| 2025-06-02 | 2025-05-29 | 0.404 | 344,589 | +0 | 0.09% | 139,108 |
| 2025-05-30 | 2025-05-28 | 0.393 | 344,589 | +5,301 | 0.09% | 135,541 |
| 2025-05-29 | 2025-05-27 | 0.409 | 339,288 | +0 | 0.09% | 138,724 |
| 2025-05-28 | 2025-05-26 | 0.414 | 339,288 | +0 | 0.09% | 140,480 |
| 2025-05-27 | 2025-05-23 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-05-26 | 2025-05-22 | 0.409 | 339,288 | +0 | 0.09% | 138,724 |
| 2025-05-23 | 2025-05-21 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-05-22 | 2025-05-20 | 0.409 | 339,288 | +0 | 0.09% | 138,724 |
| 2025-05-21 | 2025-05-19 | 0.399 | 339,288 | +0 | 0.09% | 135,212 |
| 2025-05-20 | 2025-05-16 | 0.399 | 339,288 | +0 | 0.09% | 135,212 |
| 2025-05-19 | 2025-05-15 | 0.399 | 339,288 | +0 | 0.09% | 135,212 |
| 2025-05-16 | 2025-05-14 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-05-15 | 2025-05-13 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-05-14 | 2025-05-12 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-05-13 | 2025-05-09 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-05-12 | 2025-05-08 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-05-09 | 2025-05-07 | 0.409 | 339,288 | +0 | 0.09% | 138,724 |
| 2025-05-08 | 2025-05-06 | 0.409 | 339,288 | +0 | 0.09% | 138,724 |
| 2025-05-07 | 2025-05-02 | 0.409 | 339,288 | +0 | 0.09% | 138,724 |
| 2025-05-06 | 2025-04-30 | 0.409 | 339,288 | +0 | 0.09% | 138,724 |
| 2025-05-02 | 2025-04-29 | 0.409 | 339,288 | +0 | 0.09% | 138,724 |
| 2025-04-30 | 2025-04-28 | 0.409 | 339,288 | +0 | 0.09% | 138,724 |
| 2025-04-29 | 2025-04-25 | 0.409 | 339,288 | +0 | 0.09% | 138,724 |
| 2025-04-28 | 2025-04-24 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-04-25 | 2025-04-23 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-04-24 | 2025-04-22 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-04-23 | 2025-04-17 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-04-22 | 2025-04-16 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-04-17 | 2025-04-15 | 0.378 | 339,288 | +0 | 0.09% | 128,188 |
| 2025-04-16 | 2025-04-14 | 0.383 | 339,288 | +0 | 0.09% | 129,944 |
| 2025-04-15 | 2025-04-11 | 0.383 | 339,288 | +0 | 0.09% | 129,944 |
| 2025-04-14 | 2025-04-10 | 0.399 | 339,288 | +0 | 0.09% | 135,212 |
| 2025-04-11 | 2025-04-09 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-04-10 | 2025-04-08 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-04-09 | 2025-04-07 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-04-08 | 2025-04-03 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-04-07 | 2025-04-02 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-04-03 | 2025-04-01 | 0.393 | 339,288 | +0 | 0.09% | 133,456 |
| 2025-04-02 | 2025-03-31 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-04-01 | 2025-03-28 | 0.399 | 339,288 | +0 | 0.09% | 135,212 |
| 2025-03-31 | 2025-03-27 | 0.409 | 339,288 | +0 | 0.09% | 138,724 |
| 2025-03-28 | 2025-03-26 | 0.435 | 339,288 | +0 | 0.09% | 147,504 |
| 2025-03-27 | 2025-03-25 | 0.414 | 339,288 | +0 | 0.09% | 140,480 |
| 2025-03-26 | 2025-03-24 | 0.419 | 339,288 | +0 | 0.09% | 142,236 |
| 2025-03-25 | 2025-03-21 | 0.419 | 339,288 | +0 | 0.09% | 142,236 |
| 2025-03-24 | 2025-03-20 | 0.419 | 339,288 | +0 | 0.09% | 142,236 |
| 2025-03-21 | 2025-03-19 | 0.419 | 339,288 | +0 | 0.09% | 142,236 |
| 2025-03-20 | 2025-03-18 | 0.414 | 339,288 | +0 | 0.09% | 140,480 |
| 2025-03-19 | 2025-03-17 | 0.419 | 339,288 | +0 | 0.09% | 142,236 |
| 2025-03-18 | 2025-03-14 | 0.424 | 339,288 | +0 | 0.09% | 143,992 |
| 2025-03-17 | 2025-03-13 | 0.424 | 339,288 | +0 | 0.09% | 143,992 |
| 2025-03-14 | 2025-03-12 | 0.445 | 339,288 | +0 | 0.09% | 151,016 |
| 2025-03-13 | 2025-03-11 | 0.414 | 339,288 | +0 | 0.09% | 140,480 |
| 2025-03-12 | 2025-03-10 | 0.419 | 339,288 | +0 | 0.09% | 142,236 |
| 2025-03-11 | 2025-03-07 | 0.430 | 339,288 | +0 | 0.09% | 145,748 |
| 2025-03-10 | 2025-03-06 | 0.430 | 339,288 | +0 | 0.09% | 145,748 |
| 2025-03-07 | 2025-03-05 | 0.461 | 339,288 | +0 | 0.09% | 156,284 |
| 2025-03-06 | 2025-03-04 | 0.409 | 339,288 | +0 | 0.09% | 138,724 |
| 2025-03-05 | 2025-03-03 | 0.409 | 339,288 | +0 | 0.09% | 138,724 |
| 2025-03-04 | 2025-02-28 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-03-03 | 2025-02-27 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-02-28 | 2025-02-26 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-02-27 | 2025-02-25 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-02-26 | 2025-02-24 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-02-25 | 2025-02-21 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-02-24 | 2025-02-20 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-02-21 | 2025-02-19 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-02-20 | 2025-02-18 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-02-19 | 2025-02-17 | 0.399 | 339,288 | +0 | 0.09% | 135,212 |
| 2025-02-18 | 2025-02-14 | 0.399 | 339,288 | +0 | 0.09% | 135,212 |
| 2025-02-17 | 2025-02-13 | 0.399 | 339,288 | +0 | 0.09% | 135,212 |
| 2025-02-14 | 2025-02-12 | 0.399 | 339,288 | +0 | 0.09% | 135,212 |
| 2025-02-13 | 2025-02-11 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-02-12 | 2025-02-10 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-02-11 | 2025-02-07 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-02-10 | 2025-02-06 | 0.404 | 339,288 | +0 | 0.09% | 136,968 |
| 2025-02-07 | 2025-02-05 | 0.409 | 339,288 | +0 | 0.09% | 138,724 |
| 2025-02-06 | 2025-02-04 | 0.419 | 339,288 | +0 | 0.09% | 142,236 |
| 2025-02-05 | 2025-02-03 | 0.414 | 339,288 | +0 | 0.09% | 140,480 |
| 2025-02-04 | 2025-01-28 | 0.430 | 339,288 | +0 | 0.09% | 145,748 |
| 2025-02-03 | 2025-01-24 | 0.388 | 339,288 | +0 | 0.09% | 131,700 |
| 2025-01-27 | 2025-01-23 | 0.388 | 339,288 | +0 | 0.09% | 131,700 |
| 2025-01-24 | 2025-01-22 | 0.388 | 339,288 | +0 | 0.09% | 131,700 |
| 2025-01-23 | 2025-01-21 | 0.388 | 339,288 | +0 | 0.09% | 131,700 |
| 2025-01-22 | 2025-01-20 | 0.409 | 339,288 | +0 | 0.09% | 138,724 |
| 2025-01-21 | 2025-01-17 | 0.409 | 339,288 | +0 | 0.09% | 138,724 |
| 2025-01-20 | 2025-01-16 | 0.409 | 339,288 | +0 | 0.09% | 138,724 |
| 2025-01-17 | 2025-01-15 | 0.409 | 339,288 | +0 | 0.09% | 138,724 |
| 2025-01-16 | 2025-01-14 | 0.409 | 339,288 | +0 | 0.09% | 138,724 |
| 2025-01-15 | 2025-01-13 | 0.409 | 339,288 | +0 | 0.09% | 138,724 |
| 2025-01-14 | 2025-01-10 | 0.388 | 339,288 | +0 | 0.09% | 131,700 |
| 2025-01-13 | 2025-01-09 | 0.388 | 339,288 | +0 | 0.09% | 131,700 |
| 2025-01-10 | 2025-01-08 | 0.388 | 339,288 | +0 | 0.09% | 131,700 |
| 2025-01-09 | 2025-01-07 | 0.388 | 339,288 | +0 | 0.09% | 131,700 |
| 2025-01-08 | 2025-01-06 | 0.388 | 339,288 | +0 | 0.09% | 131,700 |
| 2025-01-07 | 2025-01-03 | 0.399 | 339,288 | +0 | 0.09% | 135,212 |
| 2025-01-06 | 2025-01-02 | 0.393 | 339,288 | +0 | 0.09% | 133,456 |
| 2025-01-03 | 2024-12-31 | 0.393 | 339,288 | +0 | 0.09% | 133,456 |
| 2025-01-02 | 2024-12-27 | 0.399 | 339,288 | +0 | 0.09% | 135,212 |
| 2024-12-30 | 2024-12-24 | 0.357 | 339,288 | +0 | 0.09% | 121,164 |
| 2024-12-27 | 2024-12-20 | 0.367 | 339,288 | +0 | 0.09% | 124,676 |
| 2024-12-23 | 2024-12-19 | 0.367 | 339,288 | +0 | 0.09% | 124,676 |
| 2024-12-20 | 2024-12-18 | 0.383 | 339,288 | +0 | 0.09% | 129,944 |
| 2024-12-19 | 2024-12-17 | 0.352 | 339,288 | +0 | 0.09% | 119,408 |
| 2024-12-18 | 2024-12-16 | 0.352 | 339,288 | +0 | 0.09% | 119,408 |
| 2024-12-17 | 2024-12-13 | 0.362 | 339,288 | +0 | 0.09% | 122,920 |
| 2024-12-16 | 2024-12-12 | 0.342 | 339,288 | +0 | 0.09% | 115,896 |
| 2024-12-13 | 2024-12-11 | 0.342 | 339,288 | +0 | 0.09% | 115,896 |
| 2024-12-12 | 2024-12-10 | 0.342 | 339,288 | +0 | 0.09% | 115,896 |
| 2024-12-11 | 2024-12-09 | 0.342 | 339,288 | +0 | 0.09% | 115,896 |
| 2024-12-10 | 2024-12-06 | 0.342 | 339,288 | +0 | 0.09% | 115,896 |
| 2024-12-09 | 2024-12-05 | 0.342 | 339,288 | +0 | 0.09% | 115,896 |
| 2024-12-06 | 2024-12-04 | 0.342 | 339,288 | +0 | 0.09% | 115,896 |
| 2024-12-05 | 2024-12-03 | 0.316 | 339,288 | +0 | 0.09% | 107,116 |
| 2024-12-04 | 2024-12-02 | 0.316 | 339,288 | +0 | 0.09% | 107,116 |
| 2024-12-03 | 2024-11-29 | 0.321 | 339,288 | +0 | 0.09% | 108,872 |
| 2024-12-02 | 2024-11-28 | 0.321 | 339,288 | +0 | 0.09% | 108,872 |
| 2024-11-29 | 2024-11-27 | 0.326 | 339,288 | +0 | 0.09% | 110,628 |
| 2024-11-28 | 2024-11-26 | 0.326 | 339,288 | +0 | 0.09% | 110,628 |
| 2024-11-27 | 2024-11-25 | 0.326 | 339,288 | +0 | 0.09% | 110,628 |
| 2024-11-26 | 2024-11-22 | 0.326 | 339,288 | +0 | 0.09% | 110,628 |
| 2024-11-25 | 2024-11-21 | 0.331 | 339,288 | +0 | 0.09% | 112,384 |
| 2024-11-22 | 2024-11-20 | 0.331 | 339,288 | +0 | 0.09% | 112,384 |
| 2024-11-21 | 2024-11-19 | 0.331 | 339,288 | +0 | 0.09% | 112,384 |
| 2024-11-20 | 2024-11-18 | 0.336 | 339,288 | +0 | 0.09% | 114,140 |
| 2024-11-19 | 2024-11-15 | 0.342 | 339,288 | +0 | 0.09% | 115,896 |
| 2024-11-18 | 2024-11-14 | 0.342 | 339,288 | +0 | 0.09% | 115,896 |
| 2024-11-15 | 2024-11-13 | 0.331 | 339,288 | +0 | 0.09% | 112,384 |
| 2024-11-14 | 2024-11-12 | 0.331 | 339,288 | +0 | 0.09% | 112,384 |
| 2024-11-13 | 2024-11-11 | 0.331 | 339,288 | +0 | 0.09% | 112,384 |
| 2024-11-12 | 2024-11-08 | 0.331 | 339,288 | +0 | 0.09% | 112,384 |
| 2024-11-11 | 2024-11-07 | 0.331 | 339,288 | +0 | 0.09% | 112,384 |
| 2024-11-08 | 2024-11-06 | 0.331 | 339,288 | +0 | 0.09% | 112,384 |
| 2024-11-07 | 2024-11-05 | 0.331 | 339,288 | +0 | 0.09% | 112,384 |
| 2024-11-06 | 2024-11-04 | 0.331 | 339,288 | +0 | 0.09% | 112,384 |
| 2024-11-05 | 2024-11-01 | 0.331 | 339,288 | +0 | 0.09% | 112,384 |
| 2024-11-04 | 2024-10-31 | 0.331 | 339,288 | +0 | 0.09% | 112,384 |
| 2024-11-01 | 2024-10-30 | 0.331 | 339,288 | +0 | 0.09% | 112,384 |
| 2024-10-31 | 2024-10-29 | 0.336 | 339,288 | +0 | 0.09% | 114,140 |
| 2024-10-30 | 2024-10-28 | 0.331 | 339,288 | +0 | 0.09% | 112,384 |
| 2024-10-29 | 2024-10-25 | 0.331 | 339,288 | +0 | 0.09% | 112,384 |
| 2024-10-28 | 2024-10-24 | 0.331 | 339,288 | +0 | 0.09% | 112,384 |
| 2024-10-25 | 2024-10-23 | 0.336 | 339,288 | +0 | 0.09% | 114,140 |
| 2024-10-24 | 2024-10-22 | 0.331 | 339,288 | +0 | 0.09% | 112,384 |
| 2024-10-23 | 2024-10-21 | 0.342 | 339,288 | +0 | 0.09% | 115,896 |
| 2024-10-22 | 2024-10-18 | 0.342 | 339,288 | +0 | 0.09% | 115,896 |
| 2024-10-21 | 2024-10-17 | 0.342 | 339,288 | +0 | 0.09% | 115,896 |
| 2024-10-18 | 2024-10-16 | 0.347 | 339,288 | +0 | 0.09% | 117,652 |
| 2024-10-17 | 2024-10-15 | 0.347 | 339,288 | +0 | 0.09% | 117,652 |
| 2024-10-16 | 2024-10-14 | 0.347 | 339,288 | +0 | 0.09% | 117,652 |
| 2024-10-15 | 2024-10-10 | 0.342 | 339,288 | +0 | 0.09% | 115,896 |
| 2024-10-14 | 2024-10-09 | 0.336 | 339,288 | +0 | 0.09% | 114,140 |
| 2024-10-10 | 2024-10-08 | 0.336 | 339,288 | +0 | 0.09% | 114,140 |
| 2024-10-09 | 2024-10-07 | 0.336 | 339,288 | +0 | 0.09% | 114,140 |
| 2024-10-08 | 2024-10-04 | 0.331 | 339,288 | +0 | 0.09% | 112,384 |
| 2024-10-07 | 2024-10-03 | 0.326 | 339,288 | +0 | 0.09% | 110,628 |
| 2024-10-04 | 2024-10-02 | 0.305 | 339,288 | +0 | 0.09% | 103,604 |
| 2024-10-03 | 2024-09-30 | 0.300 | 339,288 | +0 | 0.09% | 101,848 |
| 2024-10-02 | 2024-09-27 | 0.300 | 339,288 | +0 | 0.09% | 101,848 |
| 2024-09-30 | 2024-09-26 | 0.305 | 339,288 | +0 | 0.09% | 103,604 |
| 2024-09-27 | 2024-09-25 | 0.316 | 339,288 | +0 | 0.09% | 107,116 |
| 2024-09-26 | 2024-09-24 | 0.321 | 339,288 | +0 | 0.09% | 108,872 |
| 2024-09-25 | 2024-09-23 | 0.318 | 339,288 | +0 | 0.09% | 107,818 |
| 2024-09-24 | 2024-09-20 | 0.335 | 339,288 | +0 | 0.09% | 113,511 |
| 2024-09-23 | 2024-09-19 | 0.329 | 339,288 | +8,617 | 0.09% | 111,709 |
| 2024-09-20 | 2024-09-17 | 0.329 | 330,671 | +0 | 0.09% | 108,872 |
| 2024-09-19 | 2024-09-16 | 0.329 | 330,671 | +0 | 0.09% | 108,872 |
| 2024-09-17 | 2024-09-13 | 0.329 | 330,671 | +0 | 0.09% | 108,872 |
| 2024-09-16 | 2024-09-12 | 0.335 | 330,671 | +0 | 0.09% | 110,628 |
| 2024-09-13 | 2024-09-11 | 0.335 | 330,671 | +0 | 0.09% | 110,628 |
| 2024-09-12 | 2024-09-10 | 0.335 | 330,671 | +0 | 0.09% | 110,628 |
| 2024-09-11 | 2024-09-09 | 0.335 | 330,671 | +0 | 0.09% | 110,628 |
| 2024-09-10 | 2024-09-05 | 0.335 | 330,671 | +0 | 0.09% | 110,628 |
| 2024-09-09 | 2024-09-04 | 0.329 | 330,671 | +0 | 0.09% | 108,872 |
| 2024-09-05 | 2024-09-03 | 0.329 | 330,671 | +0 | 0.09% | 108,872 |
| 2024-09-04 | 2024-09-02 | 0.340 | 330,671 | +0 | 0.09% | 112,384 |
| 2024-09-03 | 2024-08-30 | 0.340 | 330,671 | +0 | 0.09% | 112,384 |
| 2024-09-02 | 2024-08-29 | 0.340 | 330,671 | +0 | 0.09% | 112,384 |
| 2024-08-30 | 2024-08-28 | 0.340 | 330,671 | +0 | 0.09% | 112,384 |
| 2024-08-29 | 2024-08-27 | 0.350 | 330,671 | +0 | 0.09% | 115,896 |
| 2024-08-28 | 2024-08-26 | 0.340 | 330,671 | +0 | 0.09% | 112,384 |
| 2024-08-27 | 2024-08-23 | 0.340 | 330,671 | +0 | 0.09% | 112,384 |
| 2024-08-26 | 2024-08-22 | 0.335 | 330,671 | +0 | 0.09% | 110,628 |
| 2024-08-23 | 2024-08-21 | 0.335 | 330,671 | +0 | 0.09% | 110,628 |
| 2024-08-22 | 2024-08-20 | 0.335 | 330,671 | +0 | 0.09% | 110,628 |
| 2024-08-21 | 2024-08-19 | 0.335 | 330,671 | +0 | 0.09% | 110,628 |
| 2024-08-20 | 2024-08-16 | 0.335 | 330,671 | +0 | 0.09% | 110,628 |
| 2024-08-19 | 2024-08-15 | 0.329 | 330,671 | +0 | 0.09% | 108,872 |
| 2024-08-16 | 2024-08-14 | 0.329 | 330,671 | +0 | 0.09% | 108,872 |
| 2024-08-15 | 2024-08-13 | 0.329 | 330,671 | +0 | 0.09% | 108,872 |
| 2024-08-14 | 2024-08-12 | 0.329 | 330,671 | +0 | 0.09% | 108,872 |
| 2024-08-13 | 2024-08-09 | 0.329 | 330,671 | +0 | 0.09% | 108,872 |
| 2024-08-12 | 2024-08-08 | 0.329 | 330,671 | +0 | 0.09% | 108,872 |
| 2024-08-09 | 2024-08-07 | 0.329 | 330,671 | +0 | 0.09% | 108,872 |
| 2024-08-08 | 2024-08-06 | 0.329 | 330,671 | +0 | 0.09% | 108,872 |
| 2024-08-07 | 2024-08-05 | 0.329 | 330,671 | +0 | 0.09% | 108,872 |
| 2024-08-06 | 2024-08-02 | 0.324 | 330,671 | +0 | 0.09% | 107,116 |
| 2024-08-05 | 2024-08-01 | 0.324 | 330,671 | +0 | 0.09% | 107,116 |
| 2024-08-02 | 2024-07-31 | 0.324 | 330,671 | +0 | 0.09% | 107,116 |
| 2024-08-01 | 2024-07-30 | 0.324 | 330,671 | +0 | 0.09% | 107,116 |
| 2024-07-31 | 2024-07-29 | 0.324 | 330,671 | +0 | 0.09% | 107,116 |
| 2024-07-30 | 2024-07-26 | 0.319 | 330,671 | +0 | 0.09% | 105,360 |
| 2024-07-29 | 2024-07-25 | 0.319 | 330,671 | +0 | 0.09% | 105,360 |
| 2024-07-26 | 2024-07-24 | 0.329 | 330,671 | +0 | 0.09% | 108,872 |
| 2024-07-25 | 2024-07-23 | 0.329 | 330,671 | +0 | 0.09% | 108,872 |
| 2024-07-24 | 2024-07-22 | 0.324 | 330,671 | +0 | 0.09% | 107,116 |
| 2024-07-23 | 2024-07-19 | 0.324 | 330,671 | +0 | 0.09% | 107,116 |
| 2024-07-22 | 2024-07-18 | 0.324 | 330,671 | +0 | 0.09% | 107,116 |
| 2024-07-19 | 2024-07-17 | 0.324 | 330,671 | +0 | 0.09% | 107,116 |
| 2024-07-18 | 2024-07-16 | 0.324 | 330,671 | +0 | 0.09% | 107,116 |
| 2024-07-17 | 2024-07-15 | 0.324 | 330,671 | +0 | 0.09% | 107,116 |
| 2024-07-16 | 2024-07-12 | 0.324 | 330,671 | +0 | 0.09% | 107,116 |
| 2024-07-15 | 2024-07-11 | 0.319 | 330,671 | +0 | 0.09% | 105,360 |
| 2024-07-12 | 2024-07-10 | 0.324 | 330,671 | +0 | 0.09% | 107,116 |
| 2024-07-11 | 2024-07-09 | 0.324 | 330,671 | +0 | 0.09% | 107,116 |
| 2024-07-10 | 2024-07-08 | 0.324 | 330,671 | +0 | 0.09% | 107,116 |
| 2024-07-09 | 2024-07-05 | 0.324 | 330,671 | +0 | 0.09% | 107,116 |
| 2024-07-08 | 2024-07-04 | 0.324 | 330,671 | +0 | 0.09% | 107,116 |
| 2024-07-05 | 2024-07-03 | 0.313 | 330,671 | +0 | 0.09% | 103,604 |
| 2024-07-04 | 2024-07-02 | 0.313 | 330,671 | +0 | 0.09% | 103,604 |
| 2024-07-03 | 2024-06-28 | 0.319 | 330,671 | +0 | 0.09% | 105,360 |
| 2024-07-02 | 2024-06-27 | 0.319 | 330,671 | +0 | 0.09% | 105,360 |
| 2024-06-28 | 2024-06-26 | 0.319 | 330,671 | +0 | 0.09% | 105,360 |
| 2024-06-27 | 2024-06-25 | 0.319 | 330,671 | +0 | 0.09% | 105,360 |
| 2024-06-26 | 2024-06-24 | 0.319 | 330,671 | +0 | 0.09% | 105,360 |
| 2024-06-25 | 2024-06-21 | 0.319 | 330,671 | +0 | 0.09% | 105,360 |
| 2024-06-24 | 2024-06-20 | 0.319 | 330,671 | +0 | 0.09% | 105,360 |
| 2024-06-21 | 2024-06-19 | 0.319 | 330,671 | +0 | 0.09% | 105,360 |
| 2024-06-20 | 2024-06-18 | 0.319 | 330,671 | +0 | 0.09% | 105,360 |
| 2024-06-19 | 2024-06-17 | 0.319 | 330,671 | +0 | 0.09% | 105,360 |
| 2024-06-18 | 2024-06-14 | 0.319 | 330,671 | +0 | 0.09% | 105,360 |
| 2024-06-17 | 2024-06-13 | 0.319 | 330,671 | +0 | 0.09% | 105,360 |
| 2024-06-14 | 2024-06-12 | 0.313 | 330,671 | +0 | 0.09% | 103,604 |
| 2024-06-13 | 2024-06-11 | 0.313 | 330,671 | +0 | 0.09% | 103,604 |
| 2024-06-12 | 2024-06-07 | 0.313 | 330,671 | +0 | 0.09% | 103,604 |
| 2024-06-11 | 2024-06-06 | 0.313 | 330,671 | +0 | 0.09% | 103,604 |
| 2024-06-07 | 2024-06-05 | 0.313 | 330,671 | +0 | 0.09% | 103,604 |
| 2024-06-06 | 2024-06-04 | 0.313 | 330,671 | +0 | 0.09% | 103,604 |
| 2024-06-05 | 2024-06-03 | 0.303 | 330,671 | +0 | 0.09% | 100,092 |
| 2024-06-04 | 2024-05-31 | 0.327 | 330,671 | +0 | 0.09% | 107,997 |
| 2024-06-03 | 2024-05-30 | 0.327 | 330,671 | +13,451 | 0.09% | 107,997 |
| 2024-05-31 | 2024-05-29 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2024-05-30 | 2024-05-28 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2024-05-29 | 2024-05-27 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2024-05-28 | 2024-05-24 | 0.332 | 317,220 | +0 | 0.09% | 105,360 |
| 2024-05-27 | 2024-05-23 | 0.332 | 317,220 | +0 | 0.09% | 105,360 |
| 2024-05-24 | 2024-05-22 | 0.332 | 317,220 | +0 | 0.09% | 105,360 |
| 2024-05-23 | 2024-05-21 | 0.332 | 317,220 | +0 | 0.09% | 105,360 |
| 2024-05-22 | 2024-05-20 | 0.338 | 317,220 | +0 | 0.09% | 107,116 |
| 2024-05-21 | 2024-05-17 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2024-05-20 | 2024-05-16 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-05-17 | 2024-05-14 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-05-16 | 2024-05-13 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-05-14 | 2024-05-10 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-05-13 | 2024-05-09 | 0.316 | 317,220 | +0 | 0.09% | 100,092 |
| 2024-05-10 | 2024-05-08 | 0.316 | 317,220 | +0 | 0.09% | 100,092 |
| 2024-05-09 | 2024-05-07 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-05-08 | 2024-05-06 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-05-07 | 2024-05-03 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-05-06 | 2024-05-02 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-05-03 | 2024-04-30 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-05-02 | 2024-04-29 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2024-04-30 | 2024-04-26 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2024-04-29 | 2024-04-25 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-04-26 | 2024-04-24 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-04-25 | 2024-04-23 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2024-04-24 | 2024-04-22 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2024-04-23 | 2024-04-19 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-04-22 | 2024-04-18 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-04-19 | 2024-04-17 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-04-18 | 2024-04-16 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-04-17 | 2024-04-15 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-04-16 | 2024-04-12 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-04-15 | 2024-04-11 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-04-12 | 2024-04-10 | 0.332 | 317,220 | +0 | 0.09% | 105,360 |
| 2024-04-11 | 2024-04-09 | 0.332 | 317,220 | +0 | 0.09% | 105,360 |
| 2024-04-10 | 2024-04-08 | 0.332 | 317,220 | +0 | 0.09% | 105,360 |
| 2024-04-09 | 2024-04-05 | 0.332 | 317,220 | +0 | 0.09% | 105,360 |
| 2024-04-08 | 2024-04-03 | 0.332 | 317,220 | +0 | 0.09% | 105,360 |
| 2024-04-05 | 2024-04-02 | 0.332 | 317,220 | +0 | 0.09% | 105,360 |
| 2024-04-03 | 2024-03-28 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2024-04-02 | 2024-03-27 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2024-03-28 | 2024-03-26 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2024-03-27 | 2024-03-25 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2024-03-26 | 2024-03-22 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2024-03-25 | 2024-03-21 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2024-03-22 | 2024-03-20 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2024-03-21 | 2024-03-19 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2024-03-20 | 2024-03-18 | 0.332 | 317,220 | +0 | 0.09% | 105,360 |
| 2024-03-19 | 2024-03-15 | 0.332 | 317,220 | +0 | 0.09% | 105,360 |
| 2024-03-18 | 2024-03-14 | 0.332 | 317,220 | +0 | 0.09% | 105,360 |
| 2024-03-15 | 2024-03-13 | 0.332 | 317,220 | +0 | 0.09% | 105,360 |
| 2024-03-14 | 2024-03-12 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-03-13 | 2024-03-11 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-03-12 | 2024-03-08 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-03-11 | 2024-03-07 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-03-08 | 2024-03-06 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-03-07 | 2024-03-05 | 0.321 | 317,220 | +0 | 0.09% | 101,848 |
| 2024-03-06 | 2024-03-04 | 0.332 | 317,220 | +0 | 0.09% | 105,360 |
| 2024-03-05 | 2024-03-01 | 0.332 | 317,220 | +0 | 0.09% | 105,360 |
| 2024-03-04 | 2024-02-29 | 0.332 | 317,220 | +0 | 0.09% | 105,360 |
| 2024-03-01 | 2024-02-28 | 0.332 | 317,220 | +0 | 0.09% | 105,360 |
| 2024-02-29 | 2024-02-27 | 0.338 | 317,220 | +0 | 0.09% | 107,116 |
| 2024-02-28 | 2024-02-26 | 0.338 | 317,220 | +0 | 0.09% | 107,116 |
| 2024-02-27 | 2024-02-23 | 0.338 | 317,220 | +0 | 0.09% | 107,116 |
| 2024-02-26 | 2024-02-22 | 0.338 | 317,220 | +0 | 0.09% | 107,116 |
| 2024-02-23 | 2024-02-21 | 0.338 | 317,220 | +0 | 0.09% | 107,116 |
| 2024-02-22 | 2024-02-20 | 0.338 | 317,220 | +0 | 0.09% | 107,116 |
| 2024-02-21 | 2024-02-19 | 0.332 | 317,220 | +0 | 0.09% | 105,360 |
| 2024-02-20 | 2024-02-16 | 0.338 | 317,220 | +0 | 0.09% | 107,116 |
| 2024-02-19 | 2024-02-15 | 0.343 | 317,220 | +0 | 0.09% | 108,872 |
| 2024-02-16 | 2024-02-14 | 0.343 | 317,220 | +0 | 0.09% | 108,872 |
| 2024-02-15 | 2024-02-09 | 0.343 | 317,220 | +0 | 0.09% | 108,872 |
| 2024-02-14 | 2024-02-07 | 0.338 | 317,220 | +0 | 0.09% | 107,116 |
| 2024-02-08 | 2024-02-06 | 0.349 | 317,220 | +0 | 0.09% | 110,628 |
| 2024-02-07 | 2024-02-05 | 0.349 | 317,220 | +0 | 0.09% | 110,628 |
| 2024-02-06 | 2024-02-02 | 0.354 | 317,220 | +0 | 0.09% | 112,384 |
| 2024-02-05 | 2024-02-01 | 0.354 | 317,220 | +0 | 0.09% | 112,384 |
| 2024-02-02 | 2024-01-31 | 0.354 | 317,220 | +0 | 0.09% | 112,384 |
| 2024-02-01 | 2024-01-30 | 0.354 | 317,220 | +0 | 0.09% | 112,384 |
| 2024-01-31 | 2024-01-29 | 0.338 | 317,220 | +0 | 0.09% | 107,116 |
| 2024-01-30 | 2024-01-26 | 0.349 | 317,220 | +0 | 0.09% | 110,628 |
| 2024-01-29 | 2024-01-25 | 0.349 | 317,220 | +0 | 0.09% | 110,628 |
| 2024-01-26 | 2024-01-24 | 0.349 | 317,220 | +0 | 0.09% | 110,628 |
| 2024-01-25 | 2024-01-23 | 0.338 | 317,220 | +0 | 0.09% | 107,116 |
| 2024-01-24 | 2024-01-22 | 0.338 | 317,220 | +0 | 0.09% | 107,116 |
| 2024-01-23 | 2024-01-19 | 0.338 | 317,220 | +0 | 0.09% | 107,116 |
| 2024-01-22 | 2024-01-18 | 0.338 | 317,220 | +0 | 0.09% | 107,116 |
| 2024-01-19 | 2024-01-17 | 0.338 | 317,220 | +0 | 0.09% | 107,116 |
| 2024-01-18 | 2024-01-16 | 0.338 | 317,220 | +0 | 0.09% | 107,116 |
| 2024-01-17 | 2024-01-15 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2024-01-16 | 2024-01-12 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2024-01-15 | 2024-01-11 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2024-01-12 | 2024-01-10 | 0.371 | 317,220 | +0 | 0.09% | 117,652 |
| 2024-01-11 | 2024-01-09 | 0.371 | 317,220 | +0 | 0.09% | 117,652 |
| 2024-01-10 | 2024-01-08 | 0.371 | 317,220 | +0 | 0.09% | 117,652 |
| 2024-01-09 | 2024-01-05 | 0.371 | 317,220 | +0 | 0.09% | 117,652 |
| 2024-01-08 | 2024-01-04 | 0.371 | 317,220 | +0 | 0.09% | 117,652 |
| 2024-01-05 | 2024-01-03 | 0.371 | 317,220 | +0 | 0.09% | 117,652 |
| 2024-01-04 | 2024-01-02 | 0.371 | 317,220 | +0 | 0.09% | 117,652 |
| 2024-01-03 | 2023-12-29 | 0.354 | 317,220 | +0 | 0.09% | 112,384 |
| 2024-01-02 | 2023-12-28 | 0.354 | 317,220 | +0 | 0.09% | 112,384 |
| 2023-12-29 | 2023-12-27 | 0.354 | 317,220 | +0 | 0.09% | 112,384 |
| 2023-12-28 | 2023-12-22 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2023-12-27 | 2023-12-21 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2023-12-22 | 2023-12-20 | 0.382 | 317,220 | +0 | 0.09% | 121,164 |
| 2023-12-21 | 2023-12-19 | 0.338 | 317,220 | +0 | 0.09% | 107,116 |
| 2023-12-20 | 2023-12-18 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2023-12-19 | 2023-12-15 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2023-12-18 | 2023-12-14 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2023-12-15 | 2023-12-13 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2023-12-14 | 2023-12-12 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2023-12-13 | 2023-12-11 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2023-12-12 | 2023-12-08 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2023-12-11 | 2023-12-07 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2023-12-08 | 2023-12-06 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2023-12-07 | 2023-12-05 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2023-12-06 | 2023-12-04 | 0.327 | 317,220 | +0 | 0.09% | 103,604 |
| 2023-12-05 | 2023-12-01 | 0.349 | 317,220 | +0 | 0.09% | 110,628 |
| 2023-12-04 | 2023-11-30 | 0.332 | 317,220 | +0 | 0.09% | 105,360 |
| 2023-12-01 | 2023-11-29 | 0.360 | 317,220 | +0 | 0.09% | 114,140 |
| 2023-11-30 | 2023-11-28 | 0.360 | 317,220 | +0 | 0.09% | 114,140 |
| 2023-11-29 | 2023-11-27 | 0.360 | 317,220 | +0 | 0.09% | 114,140 |
| 2023-11-28 | 2023-11-24 | 0.360 | 317,220 | +0 | 0.09% | 114,140 |
| 2023-11-27 | 2023-11-23 | 0.360 | 317,220 | +0 | 0.09% | 114,140 |
| 2023-11-24 | 2023-11-22 | 0.360 | 317,220 | +0 | 0.09% | 114,140 |
| 2023-11-23 | 2023-11-21 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2023-11-22 | 2023-11-20 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2023-11-21 | 2023-11-17 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2023-11-20 | 2023-11-16 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2023-11-17 | 2023-11-15 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2023-11-16 | 2023-11-14 | 0.371 | 317,220 | +0 | 0.09% | 117,652 |
| 2023-11-15 | 2023-11-13 | 0.371 | 317,220 | +0 | 0.09% | 117,652 |
| 2023-11-14 | 2023-11-10 | 0.371 | 317,220 | +0 | 0.09% | 117,652 |
| 2023-11-13 | 2023-11-09 | 0.371 | 317,220 | +0 | 0.09% | 117,652 |
| 2023-11-10 | 2023-11-08 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2023-11-09 | 2023-11-07 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2023-11-08 | 2023-11-06 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2023-11-07 | 2023-11-03 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2023-11-06 | 2023-11-02 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2023-11-03 | 2023-11-01 | 0.382 | 317,220 | +0 | 0.09% | 121,164 |
| 2023-11-02 | 2023-10-31 | 0.382 | 317,220 | +0 | 0.09% | 121,164 |
| 2023-11-01 | 2023-10-30 | 0.382 | 317,220 | +0 | 0.09% | 121,164 |
| 2023-10-31 | 2023-10-27 | 0.382 | 317,220 | +0 | 0.09% | 121,164 |
| 2023-10-30 | 2023-10-26 | 0.382 | 317,220 | +0 | 0.09% | 121,164 |
| 2023-10-27 | 2023-10-25 | 0.376 | 317,220 | +0 | 0.09% | 119,408 |
| 2023-10-26 | 2023-10-24 | 0.382 | 317,220 | +0 | 0.09% | 121,164 |
| 2023-10-25 | 2023-10-20 | 0.376 | 317,220 | +0 | 0.09% | 119,408 |
| 2023-10-24 | 2023-10-19 | 0.376 | 317,220 | +0 | 0.09% | 119,408 |
| 2023-10-20 | 2023-10-18 | 0.376 | 317,220 | +0 | 0.09% | 119,408 |
| 2023-10-19 | 2023-10-17 | 0.376 | 317,220 | +0 | 0.09% | 119,408 |
| 2023-10-18 | 2023-10-16 | 0.376 | 317,220 | +0 | 0.09% | 119,408 |
| 2023-10-17 | 2023-10-13 | 0.376 | 317,220 | +0 | 0.09% | 119,408 |
| 2023-10-16 | 2023-10-12 | 0.376 | 317,220 | +0 | 0.09% | 119,408 |
| 2023-10-13 | 2023-10-11 | 0.376 | 317,220 | +0 | 0.09% | 119,408 |
| 2023-10-12 | 2023-10-10 | 0.376 | 317,220 | +0 | 0.09% | 119,408 |
| 2023-10-11 | 2023-10-09 | 0.371 | 317,220 | +0 | 0.09% | 117,652 |
| 2023-10-10 | 2023-10-06 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2023-10-09 | 2023-10-05 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2023-10-06 | 2023-10-04 | 0.376 | 317,220 | +0 | 0.09% | 119,408 |
| 2023-10-05 | 2023-10-03 | 0.382 | 317,220 | +0 | 0.09% | 121,164 |
| 2023-10-04 | 2023-09-29 | 0.371 | 317,220 | +0 | 0.09% | 117,652 |
| 2023-10-03 | 2023-09-28 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2023-09-29 | 2023-09-27 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2023-09-28 | 2023-09-26 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2023-09-27 | 2023-09-25 | 0.365 | 317,220 | +0 | 0.09% | 115,896 |
| 2023-09-26 | 2023-09-22 | 0.368 | 317,220 | +0 | 0.09% | 116,598 |
| 2023-09-25 | 2023-09-21 | 0.368 | 317,220 | +0 | 0.09% | 116,598 |
| 2023-09-22 | 2023-09-20 | 0.385 | 317,220 | +0 | 0.09% | 122,285 |
| 2023-09-21 | 2023-09-19 | 0.385 | 317,220 | +7,464 | 0.09% | 122,285 |
| 2023-09-20 | 2023-09-18 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-09-19 | 2023-09-15 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-09-18 | 2023-09-14 | 0.391 | 309,756 | +0 | 0.09% | 121,164 |
| 2023-09-15 | 2023-09-13 | 0.391 | 309,756 | +0 | 0.09% | 121,164 |
| 2023-09-14 | 2023-09-12 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-09-13 | 2023-09-11 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-09-12 | 2023-09-07 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-09-11 | 2023-09-06 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-09-07 | 2023-09-05 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-09-06 | 2023-09-04 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-09-05 | 2023-08-31 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-09-04 | 2023-08-30 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-08-31 | 2023-08-29 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-08-30 | 2023-08-28 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-08-29 | 2023-08-25 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-08-28 | 2023-08-24 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-08-25 | 2023-08-23 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-08-24 | 2023-08-22 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-08-23 | 2023-08-21 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-08-22 | 2023-08-18 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-08-21 | 2023-08-17 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-08-18 | 2023-08-16 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-08-17 | 2023-08-15 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-08-16 | 2023-08-14 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-08-15 | 2023-08-11 | 0.385 | 309,756 | +0 | 0.09% | 119,408 |
| 2023-08-14 | 2023-08-10 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-08-11 | 2023-08-09 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-08-10 | 2023-08-08 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-08-09 | 2023-08-07 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-08-08 | 2023-08-04 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-08-07 | 2023-08-03 | 0.414 | 309,756 | +0 | 0.09% | 128,188 |
| 2023-08-04 | 2023-08-02 | 0.414 | 309,756 | +0 | 0.09% | 128,188 |
| 2023-08-03 | 2023-08-01 | 0.414 | 309,756 | +0 | 0.09% | 128,188 |
| 2023-08-02 | 2023-07-31 | 0.414 | 309,756 | +0 | 0.09% | 128,188 |
| 2023-08-01 | 2023-07-28 | 0.414 | 309,756 | +0 | 0.09% | 128,188 |
| 2023-07-31 | 2023-07-27 | 0.414 | 309,756 | +0 | 0.09% | 128,188 |
| 2023-07-28 | 2023-07-26 | 0.414 | 309,756 | +0 | 0.09% | 128,188 |
| 2023-07-27 | 2023-07-25 | 0.414 | 309,756 | +0 | 0.09% | 128,188 |
| 2023-07-26 | 2023-07-24 | 0.402 | 309,756 | +0 | 0.09% | 124,676 |
| 2023-07-25 | 2023-07-21 | 0.402 | 309,756 | +0 | 0.09% | 124,676 |
| 2023-07-24 | 2023-07-20 | 0.402 | 309,756 | +0 | 0.09% | 124,676 |
| 2023-07-21 | 2023-07-19 | 0.402 | 309,756 | +0 | 0.09% | 124,676 |
| 2023-07-20 | 2023-07-18 | 0.402 | 309,756 | +0 | 0.09% | 124,676 |
| 2023-07-19 | 2023-07-14 | 0.408 | 309,756 | +0 | 0.09% | 126,432 |
| 2023-07-18 | 2023-07-13 | 0.408 | 309,756 | +0 | 0.09% | 126,432 |
| 2023-07-14 | 2023-07-12 | 0.397 | 309,756 | +0 | 0.09% | 122,920 |
| 2023-07-13 | 2023-07-11 | 0.397 | 309,756 | +0 | 0.09% | 122,920 |
| 2023-07-12 | 2023-07-10 | 0.391 | 309,756 | +0 | 0.09% | 121,164 |
| 2023-07-11 | 2023-07-07 | 0.391 | 309,756 | +0 | 0.09% | 121,164 |
| 2023-07-10 | 2023-07-06 | 0.380 | 309,756 | +0 | 0.09% | 117,652 |
| 2023-07-07 | 2023-07-05 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-07-06 | 2023-07-04 | 0.425 | 309,756 | +0 | 0.09% | 131,700 |
| 2023-07-05 | 2023-07-03 | 0.425 | 309,756 | +0 | 0.09% | 131,700 |
| 2023-07-04 | 2023-06-30 | 0.425 | 309,756 | +0 | 0.09% | 131,700 |
| 2023-07-03 | 2023-06-29 | 0.425 | 309,756 | +0 | 0.09% | 131,700 |
| 2023-06-30 | 2023-06-28 | 0.425 | 309,756 | +0 | 0.09% | 131,700 |
| 2023-06-29 | 2023-06-27 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-06-28 | 2023-06-26 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-06-27 | 2023-06-23 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-06-26 | 2023-06-21 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-06-23 | 2023-06-20 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-06-21 | 2023-06-19 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-06-20 | 2023-06-16 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-06-19 | 2023-06-15 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-06-16 | 2023-06-14 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-06-15 | 2023-06-13 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-06-14 | 2023-06-12 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-06-13 | 2023-06-09 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-06-12 | 2023-06-08 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-06-09 | 2023-06-07 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-06-08 | 2023-06-06 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-06-07 | 2023-06-05 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-06-06 | 2023-06-02 | 0.420 | 309,756 | +0 | 0.09% | 129,944 |
| 2023-06-05 | 2023-06-01 | 0.400 | 309,756 | +0 | 0.09% | 123,974 |
| 2023-06-02 | 2023-05-31 | 0.428 | 309,756 | +0 | 0.09% | 132,546 |
| 2023-06-01 | 2023-05-30 | 0.428 | 309,756 | +10,184 | 0.09% | 132,546 |
| 2023-05-31 | 2023-05-29 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2023-05-30 | 2023-05-25 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2023-05-29 | 2023-05-24 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2023-05-25 | 2023-05-23 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2023-05-24 | 2023-05-22 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2023-05-23 | 2023-05-19 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2023-05-22 | 2023-05-18 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2023-05-19 | 2023-05-17 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2023-05-18 | 2023-05-16 | 0.422 | 299,572 | +0 | 0.09% | 126,432 |
| 2023-05-17 | 2023-05-15 | 0.422 | 299,572 | +0 | 0.09% | 126,432 |
| 2023-05-16 | 2023-05-12 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2023-05-15 | 2023-05-11 | 0.440 | 299,572 | +0 | 0.09% | 131,700 |
| 2023-05-12 | 2023-05-10 | 0.440 | 299,572 | +0 | 0.09% | 131,700 |
| 2023-05-11 | 2023-05-09 | 0.440 | 299,572 | +0 | 0.09% | 131,700 |
| 2023-05-10 | 2023-05-08 | 0.440 | 299,572 | +0 | 0.09% | 131,700 |
| 2023-05-09 | 2023-05-05 | 0.440 | 299,572 | +0 | 0.09% | 131,700 |
| 2023-05-08 | 2023-05-04 | 0.440 | 299,572 | +0 | 0.09% | 131,700 |
| 2023-05-05 | 2023-05-03 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2023-05-04 | 2023-05-02 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2023-05-03 | 2023-04-28 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2023-05-02 | 2023-04-27 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2023-04-28 | 2023-04-26 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2023-04-27 | 2023-04-25 | 0.434 | 299,572 | +0 | 0.09% | 129,944 |
| 2023-04-26 | 2023-04-24 | 0.434 | 299,572 | +0 | 0.09% | 129,944 |
| 2023-04-25 | 2023-04-21 | 0.434 | 299,572 | +0 | 0.09% | 129,944 |
| 2023-04-24 | 2023-04-20 | 0.434 | 299,572 | +0 | 0.09% | 129,944 |
| 2023-04-21 | 2023-04-19 | 0.434 | 299,572 | +0 | 0.09% | 129,944 |
| 2023-04-20 | 2023-04-18 | 0.434 | 299,572 | +0 | 0.09% | 129,944 |
| 2023-04-19 | 2023-04-17 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2023-04-18 | 2023-04-14 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2023-04-17 | 2023-04-13 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2023-04-14 | 2023-04-12 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2023-04-13 | 2023-04-11 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2023-04-12 | 2023-04-06 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2023-04-11 | 2023-04-04 | 0.434 | 299,572 | +0 | 0.09% | 129,944 |
| 2023-04-06 | 2023-04-03 | 0.434 | 299,572 | +0 | 0.09% | 129,944 |
| 2023-04-04 | 2023-03-31 | 0.434 | 299,572 | +0 | 0.09% | 129,944 |
| 2023-04-03 | 2023-03-30 | 0.434 | 299,572 | +0 | 0.09% | 129,944 |
| 2023-03-31 | 2023-03-29 | 0.434 | 299,572 | +0 | 0.09% | 129,944 |
| 2023-03-30 | 2023-03-28 | 0.440 | 299,572 | +0 | 0.09% | 131,700 |
| 2023-03-29 | 2023-03-27 | 0.440 | 299,572 | +0 | 0.09% | 131,700 |
| 2023-03-28 | 2023-03-24 | 0.440 | 299,572 | +0 | 0.09% | 131,700 |
| 2023-03-27 | 2023-03-23 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2023-03-24 | 2023-03-22 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2023-03-23 | 2023-03-21 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2023-03-22 | 2023-03-20 | 0.451 | 299,572 | +0 | 0.09% | 135,212 |
| 2023-03-21 | 2023-03-17 | 0.451 | 299,572 | +0 | 0.09% | 135,212 |
| 2023-03-20 | 2023-03-16 | 0.451 | 299,572 | +0 | 0.09% | 135,212 |
| 2023-03-17 | 2023-03-15 | 0.451 | 299,572 | +0 | 0.09% | 135,212 |
| 2023-03-16 | 2023-03-14 | 0.451 | 299,572 | +0 | 0.09% | 135,212 |
| 2023-03-15 | 2023-03-13 | 0.451 | 299,572 | +0 | 0.09% | 135,212 |
| 2023-03-14 | 2023-03-10 | 0.451 | 299,572 | +0 | 0.09% | 135,212 |
| 2023-03-13 | 2023-03-09 | 0.457 | 299,572 | +0 | 0.09% | 136,968 |
| 2023-03-10 | 2023-03-08 | 0.457 | 299,572 | +0 | 0.09% | 136,968 |
| 2023-03-09 | 2023-03-07 | 0.457 | 299,572 | +0 | 0.09% | 136,968 |
| 2023-03-08 | 2023-03-06 | 0.457 | 299,572 | +0 | 0.09% | 136,968 |
| 2023-03-07 | 2023-03-03 | 0.469 | 299,572 | +0 | 0.09% | 140,480 |
| 2023-03-06 | 2023-03-02 | 0.469 | 299,572 | +0 | 0.09% | 140,480 |
| 2023-03-03 | 2023-03-01 | 0.469 | 299,572 | +0 | 0.09% | 140,480 |
| 2023-03-02 | 2023-02-28 | 0.469 | 299,572 | +0 | 0.09% | 140,480 |
| 2023-03-01 | 2023-02-27 | 0.469 | 299,572 | +0 | 0.09% | 140,480 |
| 2023-02-28 | 2023-02-24 | 0.469 | 299,572 | +0 | 0.09% | 140,480 |
| 2023-02-27 | 2023-02-23 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2023-02-24 | 2023-02-22 | 0.463 | 299,572 | +0 | 0.09% | 138,724 |
| 2023-02-23 | 2023-02-21 | 0.463 | 299,572 | +0 | 0.09% | 138,724 |
| 2023-02-22 | 2023-02-20 | 0.463 | 299,572 | +0 | 0.09% | 138,724 |
| 2023-02-21 | 2023-02-17 | 0.463 | 299,572 | +0 | 0.09% | 138,724 |
| 2023-02-20 | 2023-02-16 | 0.469 | 299,572 | +0 | 0.09% | 140,480 |
| 2023-02-17 | 2023-02-15 | 0.451 | 299,572 | +0 | 0.09% | 135,212 |
| 2023-02-16 | 2023-02-14 | 0.451 | 299,572 | +0 | 0.09% | 135,212 |
| 2023-02-15 | 2023-02-13 | 0.457 | 299,572 | +0 | 0.09% | 136,968 |
| 2023-02-14 | 2023-02-10 | 0.457 | 299,572 | +0 | 0.09% | 136,968 |
| 2023-02-13 | 2023-02-09 | 0.457 | 299,572 | +0 | 0.09% | 136,968 |
| 2023-02-10 | 2023-02-08 | 0.457 | 299,572 | +0 | 0.09% | 136,968 |
| 2023-02-09 | 2023-02-07 | 0.457 | 299,572 | +0 | 0.09% | 136,968 |
| 2023-02-08 | 2023-02-06 | 0.463 | 299,572 | +0 | 0.09% | 138,724 |
| 2023-02-07 | 2023-02-03 | 0.457 | 299,572 | +0 | 0.09% | 136,968 |
| 2023-02-06 | 2023-02-02 | 0.457 | 299,572 | +0 | 0.09% | 136,968 |
| 2023-02-03 | 2023-02-01 | 0.457 | 299,572 | +0 | 0.09% | 136,968 |
| 2023-02-02 | 2023-01-31 | 0.451 | 299,572 | +0 | 0.09% | 135,212 |
| 2023-02-01 | 2023-01-30 | 0.451 | 299,572 | +0 | 0.09% | 135,212 |
| 2023-01-31 | 2023-01-27 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2023-01-30 | 2023-01-26 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2023-01-27 | 2023-01-20 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2023-01-26 | 2023-01-19 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2023-01-20 | 2023-01-18 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2023-01-19 | 2023-01-17 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2023-01-18 | 2023-01-16 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2023-01-17 | 2023-01-13 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2023-01-16 | 2023-01-12 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2023-01-13 | 2023-01-11 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2023-01-12 | 2023-01-10 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2023-01-11 | 2023-01-09 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2023-01-10 | 2023-01-06 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2023-01-09 | 2023-01-05 | 0.457 | 299,572 | +0 | 0.09% | 136,968 |
| 2023-01-06 | 2023-01-04 | 0.492 | 299,572 | +0 | 0.09% | 147,504 |
| 2023-01-05 | 2023-01-03 | 0.492 | 299,572 | +0 | 0.09% | 147,504 |
| 2023-01-04 | 2022-12-30 | 0.492 | 299,572 | +0 | 0.09% | 147,504 |
| 2023-01-03 | 2022-12-29 | 0.481 | 299,572 | +0 | 0.09% | 143,992 |
| 2022-12-30 | 2022-12-28 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2022-12-29 | 2022-12-23 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2022-12-28 | 2022-12-22 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2022-12-23 | 2022-12-21 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2022-12-22 | 2022-12-20 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2022-12-21 | 2022-12-19 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2022-12-20 | 2022-12-16 | 0.469 | 299,572 | +0 | 0.09% | 140,480 |
| 2022-12-19 | 2022-12-15 | 0.463 | 299,572 | +0 | 0.09% | 138,724 |
| 2022-12-16 | 2022-12-14 | 0.469 | 299,572 | +0 | 0.09% | 140,480 |
| 2022-12-15 | 2022-12-13 | 0.487 | 299,572 | +0 | 0.09% | 145,748 |
| 2022-12-14 | 2022-12-12 | 0.457 | 299,572 | +0 | 0.09% | 136,968 |
| 2022-12-13 | 2022-12-09 | 0.457 | 299,572 | +0 | 0.09% | 136,968 |
| 2022-12-12 | 2022-12-08 | 0.457 | 299,572 | +0 | 0.09% | 136,968 |
| 2022-12-09 | 2022-12-07 | 0.457 | 299,572 | +0 | 0.09% | 136,968 |
| 2022-12-08 | 2022-12-06 | 0.440 | 299,572 | +0 | 0.09% | 131,700 |
| 2022-12-07 | 2022-12-05 | 0.440 | 299,572 | +0 | 0.09% | 131,700 |
| 2022-12-06 | 2022-12-02 | 0.440 | 299,572 | +0 | 0.09% | 131,700 |
| 2022-12-05 | 2022-12-01 | 0.440 | 299,572 | +0 | 0.09% | 131,700 |
| 2022-12-02 | 2022-11-30 | 0.440 | 299,572 | +0 | 0.09% | 131,700 |
| 2022-12-01 | 2022-11-29 | 0.416 | 299,572 | +0 | 0.09% | 124,676 |
| 2022-11-30 | 2022-11-28 | 0.416 | 299,572 | +0 | 0.09% | 124,676 |
| 2022-11-29 | 2022-11-25 | 0.416 | 299,572 | +0 | 0.09% | 124,676 |
| 2022-11-28 | 2022-11-24 | 0.416 | 299,572 | +0 | 0.09% | 124,676 |
| 2022-11-25 | 2022-11-23 | 0.416 | 299,572 | +0 | 0.09% | 124,676 |
| 2022-11-24 | 2022-11-22 | 0.416 | 299,572 | +0 | 0.09% | 124,676 |
| 2022-11-23 | 2022-11-21 | 0.416 | 299,572 | +0 | 0.09% | 124,676 |
| 2022-11-22 | 2022-11-18 | 0.416 | 299,572 | +0 | 0.09% | 124,676 |
| 2022-11-21 | 2022-11-17 | 0.416 | 299,572 | +0 | 0.09% | 124,676 |
| 2022-11-18 | 2022-11-16 | 0.416 | 299,572 | +0 | 0.09% | 124,676 |
| 2022-11-17 | 2022-11-15 | 0.416 | 299,572 | +0 | 0.09% | 124,676 |
| 2022-11-16 | 2022-11-14 | 0.416 | 299,572 | +0 | 0.09% | 124,676 |
| 2022-11-15 | 2022-11-11 | 0.387 | 299,572 | +0 | 0.09% | 115,896 |
| 2022-11-14 | 2022-11-10 | 0.375 | 299,572 | +0 | 0.09% | 112,384 |
| 2022-11-11 | 2022-11-09 | 0.375 | 299,572 | +0 | 0.09% | 112,384 |
| 2022-11-10 | 2022-11-08 | 0.375 | 299,572 | +0 | 0.09% | 112,384 |
| 2022-11-09 | 2022-11-07 | 0.375 | 299,572 | +0 | 0.09% | 112,384 |
| 2022-11-08 | 2022-11-04 | 0.375 | 299,572 | +0 | 0.09% | 112,384 |
| 2022-11-07 | 2022-11-03 | 0.369 | 299,572 | +0 | 0.09% | 110,628 |
| 2022-11-04 | 2022-11-02 | 0.369 | 299,572 | +0 | 0.09% | 110,628 |
| 2022-11-03 | 2022-11-01 | 0.363 | 299,572 | +0 | 0.09% | 108,872 |
| 2022-11-02 | 2022-10-31 | 0.363 | 299,572 | +0 | 0.09% | 108,872 |
| 2022-11-01 | 2022-10-28 | 0.363 | 299,572 | +0 | 0.09% | 108,872 |
| 2022-10-31 | 2022-10-27 | 0.387 | 299,572 | +0 | 0.09% | 115,896 |
| 2022-10-28 | 2022-10-26 | 0.410 | 299,572 | +0 | 0.09% | 122,920 |
| 2022-10-27 | 2022-10-25 | 0.410 | 299,572 | +0 | 0.09% | 122,920 |
| 2022-10-26 | 2022-10-24 | 0.410 | 299,572 | +0 | 0.09% | 122,920 |
| 2022-10-25 | 2022-10-21 | 0.410 | 299,572 | +0 | 0.09% | 122,920 |
| 2022-10-24 | 2022-10-20 | 0.410 | 299,572 | +0 | 0.09% | 122,920 |
| 2022-10-21 | 2022-10-19 | 0.410 | 299,572 | +0 | 0.09% | 122,920 |
| 2022-10-20 | 2022-10-18 | 0.410 | 299,572 | +0 | 0.09% | 122,920 |
| 2022-10-19 | 2022-10-17 | 0.410 | 299,572 | +0 | 0.09% | 122,920 |
| 2022-10-18 | 2022-10-14 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2022-10-17 | 2022-10-13 | 0.428 | 299,572 | +0 | 0.09% | 128,188 |
| 2022-10-14 | 2022-10-12 | 0.434 | 299,572 | +0 | 0.09% | 129,944 |
| 2022-10-13 | 2022-10-11 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2022-10-12 | 2022-10-10 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2022-10-11 | 2022-10-07 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2022-10-10 | 2022-10-06 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2022-10-07 | 2022-10-05 | 0.445 | 299,572 | +0 | 0.09% | 133,456 |
| 2022-10-06 | 2022-10-03 | 0.440 | 299,572 | +0 | 0.09% | 131,700 |
| 2022-10-05 | 2022-09-30 | 0.457 | 299,572 | +0 | 0.09% | 136,968 |
| 2022-10-03 | 2022-09-29 | 0.457 | 299,572 | +0 | 0.09% | 136,968 |
| 2022-09-30 | 2022-09-28 | 0.457 | 299,572 | +0 | 0.09% | 136,968 |
| 2022-09-29 | 2022-09-27 | 0.434 | 299,572 | +0 | 0.09% | 129,944 |
| 2022-09-28 | 2022-09-26 | 0.434 | 299,572 | +0 | 0.09% | 129,944 |
| 2022-09-27 | 2022-09-23 | 0.461 | 299,572 | +0 | 0.09% | 138,081 |
| 2022-09-26 | 2022-09-22 | 0.461 | 299,572 | +6,225 | 0.09% | 138,081 |
| 2022-09-23 | 2022-09-21 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-09-22 | 2022-09-20 | 0.455 | 293,347 | +0 | 0.09% | 133,456 |
| 2022-09-21 | 2022-09-19 | 0.455 | 293,347 | +0 | 0.09% | 133,456 |
| 2022-09-20 | 2022-09-16 | 0.467 | 293,347 | +0 | 0.09% | 136,968 |
| 2022-09-19 | 2022-09-15 | 0.467 | 293,347 | +0 | 0.09% | 136,968 |
| 2022-09-16 | 2022-09-14 | 0.467 | 293,347 | +0 | 0.09% | 136,968 |
| 2022-09-15 | 2022-09-13 | 0.467 | 293,347 | +0 | 0.09% | 136,968 |
| 2022-09-14 | 2022-09-09 | 0.467 | 293,347 | +0 | 0.09% | 136,968 |
| 2022-09-13 | 2022-09-08 | 0.467 | 293,347 | +0 | 0.09% | 136,968 |
| 2022-09-09 | 2022-09-07 | 0.467 | 293,347 | +0 | 0.09% | 136,968 |
| 2022-09-08 | 2022-09-06 | 0.467 | 293,347 | +0 | 0.09% | 136,968 |
| 2022-09-07 | 2022-09-05 | 0.467 | 293,347 | +0 | 0.09% | 136,968 |
| 2022-09-06 | 2022-09-02 | 0.467 | 293,347 | +0 | 0.09% | 136,968 |
| 2022-09-05 | 2022-09-01 | 0.467 | 293,347 | +0 | 0.09% | 136,968 |
| 2022-09-02 | 2022-08-31 | 0.467 | 293,347 | +0 | 0.09% | 136,968 |
| 2022-09-01 | 2022-08-30 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-08-31 | 2022-08-29 | 0.455 | 293,347 | +0 | 0.09% | 133,456 |
| 2022-08-30 | 2022-08-26 | 0.449 | 293,347 | +0 | 0.09% | 131,700 |
| 2022-08-29 | 2022-08-25 | 0.449 | 293,347 | +0 | 0.09% | 131,700 |
| 2022-08-26 | 2022-08-24 | 0.449 | 293,347 | +0 | 0.09% | 131,700 |
| 2022-08-25 | 2022-08-23 | 0.449 | 293,347 | +0 | 0.09% | 131,700 |
| 2022-08-24 | 2022-08-22 | 0.449 | 293,347 | +0 | 0.09% | 131,700 |
| 2022-08-23 | 2022-08-19 | 0.449 | 293,347 | +0 | 0.09% | 131,700 |
| 2022-08-22 | 2022-08-18 | 0.449 | 293,347 | +0 | 0.09% | 131,700 |
| 2022-08-19 | 2022-08-17 | 0.449 | 293,347 | +0 | 0.09% | 131,700 |
| 2022-08-18 | 2022-08-16 | 0.449 | 293,347 | +0 | 0.09% | 131,700 |
| 2022-08-17 | 2022-08-15 | 0.449 | 293,347 | +0 | 0.09% | 131,700 |
| 2022-08-16 | 2022-08-12 | 0.449 | 293,347 | +0 | 0.09% | 131,700 |
| 2022-08-15 | 2022-08-11 | 0.449 | 293,347 | +0 | 0.09% | 131,700 |
| 2022-08-12 | 2022-08-10 | 0.449 | 293,347 | +0 | 0.09% | 131,700 |
| 2022-08-11 | 2022-08-09 | 0.449 | 293,347 | +0 | 0.09% | 131,700 |
| 2022-08-10 | 2022-08-08 | 0.437 | 293,347 | +0 | 0.09% | 128,188 |
| 2022-08-09 | 2022-08-05 | 0.443 | 293,347 | +0 | 0.09% | 129,944 |
| 2022-08-08 | 2022-08-04 | 0.443 | 293,347 | +0 | 0.09% | 129,944 |
| 2022-08-05 | 2022-08-03 | 0.443 | 293,347 | +0 | 0.09% | 129,944 |
| 2022-08-04 | 2022-08-02 | 0.443 | 293,347 | +0 | 0.09% | 129,944 |
| 2022-08-03 | 2022-08-01 | 0.443 | 293,347 | +0 | 0.09% | 129,944 |
| 2022-08-02 | 2022-07-29 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-08-01 | 2022-07-28 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-07-29 | 2022-07-27 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-07-28 | 2022-07-26 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-07-27 | 2022-07-25 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-07-26 | 2022-07-22 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-07-25 | 2022-07-21 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-07-22 | 2022-07-20 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-07-21 | 2022-07-19 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-07-20 | 2022-07-18 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-07-19 | 2022-07-15 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-07-18 | 2022-07-14 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-07-15 | 2022-07-13 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-07-14 | 2022-07-12 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-07-13 | 2022-07-11 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-07-12 | 2022-07-08 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-07-11 | 2022-07-07 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-07-08 | 2022-07-06 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-07-07 | 2022-07-05 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-07-06 | 2022-07-04 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-07-05 | 2022-06-30 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-07-04 | 2022-06-29 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-06-30 | 2022-06-28 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-06-29 | 2022-06-27 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-06-28 | 2022-06-24 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-06-27 | 2022-06-23 | 0.455 | 293,347 | +0 | 0.09% | 133,456 |
| 2022-06-24 | 2022-06-22 | 0.449 | 293,347 | +0 | 0.09% | 131,700 |
| 2022-06-23 | 2022-06-21 | 0.449 | 293,347 | +0 | 0.09% | 131,700 |
| 2022-06-22 | 2022-06-20 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-06-21 | 2022-06-17 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-06-20 | 2022-06-16 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-06-17 | 2022-06-15 | 0.461 | 293,347 | +0 | 0.09% | 135,212 |
| 2022-06-16 | 2022-06-14 | 0.467 | 293,347 | +0 | 0.09% | 136,968 |
| 2022-06-15 | 2022-06-13 | 0.467 | 293,347 | +0 | 0.09% | 136,968 |
| 2022-06-14 | 2022-06-10 | 0.467 | 293,347 | +0 | 0.09% | 136,968 |
| 2022-06-13 | 2022-06-09 | 0.449 | 293,347 | +0 | 0.09% | 131,700 |
| 2022-06-10 | 2022-06-08 | 0.431 | 293,347 | +0 | 0.09% | 126,432 |
| 2022-06-09 | 2022-06-07 | 0.437 | 293,347 | +0 | 0.09% | 128,188 |
| 2022-06-08 | 2022-06-06 | 0.437 | 293,347 | +0 | 0.09% | 128,188 |
| 2022-06-07 | 2022-06-02 | 0.437 | 293,347 | +0 | 0.09% | 128,188 |
| 2022-06-06 | 2022-06-01 | 0.431 | 293,347 | +0 | 0.09% | 126,432 |
| 2022-06-02 | 2022-05-31 | 0.486 | 293,347 | +0 | 0.09% | 142,621 |
| 2022-06-01 | 2022-05-30 | 0.486 | 293,347 | +15,239 | 0.09% | 142,621 |
| 2022-05-31 | 2022-05-27 | 0.486 | 278,108 | +0 | 0.09% | 135,212 |
| 2022-05-30 | 2022-05-26 | 0.486 | 278,108 | +0 | 0.09% | 135,212 |
| 2022-05-27 | 2022-05-25 | 0.486 | 278,108 | +0 | 0.09% | 135,212 |
| 2022-05-26 | 2022-05-24 | 0.486 | 278,108 | +0 | 0.09% | 135,212 |
| 2022-05-25 | 2022-05-23 | 0.492 | 278,108 | +0 | 0.09% | 136,968 |
| 2022-05-24 | 2022-05-20 | 0.492 | 278,108 | +0 | 0.09% | 136,968 |
| 2022-05-23 | 2022-05-19 | 0.492 | 278,108 | +0 | 0.09% | 136,968 |
| 2022-05-20 | 2022-05-18 | 0.492 | 278,108 | +0 | 0.09% | 136,968 |
| 2022-05-19 | 2022-05-17 | 0.492 | 278,108 | +0 | 0.09% | 136,968 |
| 2022-05-18 | 2022-05-16 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-05-17 | 2022-05-13 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-05-16 | 2022-05-12 | 0.492 | 278,108 | +0 | 0.09% | 136,968 |
| 2022-05-13 | 2022-05-11 | 0.492 | 278,108 | +0 | 0.09% | 136,968 |
| 2022-05-12 | 2022-05-10 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-05-11 | 2022-05-06 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-05-10 | 2022-05-05 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-05-06 | 2022-05-04 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-05-05 | 2022-05-03 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-05-04 | 2022-04-29 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-05-03 | 2022-04-28 | 0.505 | 278,108 | +0 | 0.09% | 140,480 |
| 2022-04-29 | 2022-04-27 | 0.505 | 278,108 | +0 | 0.09% | 140,480 |
| 2022-04-28 | 2022-04-26 | 0.511 | 278,108 | +0 | 0.09% | 142,236 |
| 2022-04-27 | 2022-04-25 | 0.511 | 278,108 | +0 | 0.09% | 142,236 |
| 2022-04-26 | 2022-04-22 | 0.511 | 278,108 | +0 | 0.09% | 142,236 |
| 2022-04-25 | 2022-04-21 | 0.524 | 278,108 | +0 | 0.09% | 145,748 |
| 2022-04-22 | 2022-04-20 | 0.530 | 278,108 | +0 | 0.09% | 147,504 |
| 2022-04-21 | 2022-04-19 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2022-04-20 | 2022-04-14 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-04-19 | 2022-04-13 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-04-14 | 2022-04-12 | 0.511 | 278,108 | +0 | 0.09% | 142,236 |
| 2022-04-13 | 2022-04-11 | 0.511 | 278,108 | +0 | 0.09% | 142,236 |
| 2022-04-12 | 2022-04-08 | 0.511 | 278,108 | +0 | 0.09% | 142,236 |
| 2022-04-11 | 2022-04-07 | 0.524 | 278,108 | +0 | 0.09% | 145,748 |
| 2022-04-08 | 2022-04-06 | 0.524 | 278,108 | +0 | 0.09% | 145,748 |
| 2022-04-07 | 2022-04-04 | 0.524 | 278,108 | +0 | 0.09% | 145,748 |
| 2022-04-06 | 2022-04-01 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2022-04-04 | 2022-03-31 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2022-04-01 | 2022-03-30 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2022-03-31 | 2022-03-29 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2022-03-30 | 2022-03-28 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2022-03-29 | 2022-03-25 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2022-03-28 | 2022-03-24 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2022-03-25 | 2022-03-23 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2022-03-24 | 2022-03-22 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2022-03-23 | 2022-03-21 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2022-03-22 | 2022-03-18 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2022-03-21 | 2022-03-17 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2022-03-18 | 2022-03-16 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2022-03-17 | 2022-03-15 | 0.467 | 278,108 | +0 | 0.09% | 129,944 |
| 2022-03-16 | 2022-03-14 | 0.467 | 278,108 | +0 | 0.09% | 129,944 |
| 2022-03-15 | 2022-03-11 | 0.505 | 278,108 | +0 | 0.09% | 140,480 |
| 2022-03-14 | 2022-03-10 | 0.505 | 278,108 | +0 | 0.09% | 140,480 |
| 2022-03-11 | 2022-03-09 | 0.505 | 278,108 | +0 | 0.09% | 140,480 |
| 2022-03-10 | 2022-03-08 | 0.549 | 278,108 | +0 | 0.09% | 152,772 |
| 2022-03-09 | 2022-03-07 | 0.549 | 278,108 | +0 | 0.09% | 152,772 |
| 2022-03-08 | 2022-03-04 | 0.549 | 278,108 | +0 | 0.09% | 152,772 |
| 2022-03-07 | 2022-03-03 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-03-04 | 2022-03-02 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-03-03 | 2022-03-01 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-03-02 | 2022-02-28 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-03-01 | 2022-02-25 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-02-28 | 2022-02-24 | 0.619 | 278,108 | +0 | 0.09% | 172,088 |
| 2022-02-25 | 2022-02-23 | 0.619 | 278,108 | +0 | 0.09% | 172,088 |
| 2022-02-24 | 2022-02-22 | 0.657 | 278,108 | +0 | 0.09% | 182,624 |
| 2022-02-23 | 2022-02-21 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-02-22 | 2022-02-18 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-02-21 | 2022-02-17 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-02-18 | 2022-02-16 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-02-17 | 2022-02-15 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-02-16 | 2022-02-14 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-02-15 | 2022-02-11 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-02-14 | 2022-02-10 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-02-11 | 2022-02-09 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-02-10 | 2022-02-08 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-02-09 | 2022-02-07 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-02-08 | 2022-02-04 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-02-07 | 2022-01-31 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-02-04 | 2022-01-27 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-01-28 | 2022-01-26 | 0.543 | 278,108 | +0 | 0.09% | 151,016 |
| 2022-01-27 | 2022-01-25 | 0.524 | 278,108 | +0 | 0.09% | 145,748 |
| 2022-01-26 | 2022-01-24 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2022-01-25 | 2022-01-21 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2022-01-24 | 2022-01-20 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-01-21 | 2022-01-19 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-01-20 | 2022-01-18 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-01-19 | 2022-01-17 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-01-18 | 2022-01-14 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-01-17 | 2022-01-13 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-01-14 | 2022-01-12 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-01-13 | 2022-01-11 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-01-12 | 2022-01-10 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-01-11 | 2022-01-07 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-01-10 | 2022-01-06 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-01-07 | 2022-01-05 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-01-06 | 2022-01-04 | 0.499 | 278,108 | +0 | 0.09% | 138,724 |
| 2022-01-05 | 2022-01-03 | 0.480 | 278,108 | +0 | 0.09% | 133,456 |
| 2022-01-04 | 2021-12-31 | 0.480 | 278,108 | +0 | 0.09% | 133,456 |
| 2022-01-03 | 2021-12-29 | 0.480 | 278,108 | +0 | 0.09% | 133,456 |
| 2021-12-30 | 2021-12-28 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-12-29 | 2021-12-24 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-12-28 | 2021-12-22 | 0.467 | 278,108 | +0 | 0.09% | 129,944 |
| 2021-12-23 | 2021-12-21 | 0.467 | 278,108 | +0 | 0.09% | 129,944 |
| 2021-12-22 | 2021-12-20 | 0.467 | 278,108 | +0 | 0.09% | 129,944 |
| 2021-12-21 | 2021-12-17 | 0.467 | 278,108 | +0 | 0.09% | 129,944 |
| 2021-12-20 | 2021-12-16 | 0.467 | 278,108 | +0 | 0.09% | 129,944 |
| 2021-12-17 | 2021-12-15 | 0.486 | 278,108 | +0 | 0.09% | 135,212 |
| 2021-12-16 | 2021-12-14 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-12-15 | 2021-12-13 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-12-14 | 2021-12-10 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-12-13 | 2021-12-09 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-12-10 | 2021-12-08 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-12-09 | 2021-12-07 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-12-08 | 2021-12-06 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-12-07 | 2021-12-03 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-12-06 | 2021-12-02 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-12-03 | 2021-12-01 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-12-02 | 2021-11-30 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-12-01 | 2021-11-29 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-11-30 | 2021-11-26 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-11-29 | 2021-11-25 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-11-26 | 2021-11-24 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-11-25 | 2021-11-23 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-11-24 | 2021-11-22 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-11-23 | 2021-11-19 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-11-22 | 2021-11-18 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-11-19 | 2021-11-17 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-11-18 | 2021-11-16 | 0.518 | 278,108 | +0 | 0.09% | 143,992 |
| 2021-11-17 | 2021-11-15 | 0.556 | 278,108 | +0 | 0.09% | 154,528 |
| 2021-11-16 | 2021-11-12 | 0.556 | 278,108 | +0 | 0.09% | 154,528 |
| 2021-11-15 | 2021-11-11 | 0.556 | 278,108 | +0 | 0.09% | 154,528 |
| 2021-11-12 | 2021-11-10 | 0.556 | 278,108 | +0 | 0.09% | 154,528 |
| 2021-11-11 | 2021-11-09 | 0.556 | 278,108 | +0 | 0.09% | 154,528 |
| 2021-11-10 | 2021-11-08 | 0.556 | 278,108 | +0 | 0.09% | 154,528 |
| 2021-11-09 | 2021-11-05 | 0.556 | 278,108 | +0 | 0.09% | 154,528 |
| 2021-11-08 | 2021-11-04 | 0.556 | 278,108 | +0 | 0.09% | 154,528 |
| 2021-11-05 | 2021-11-03 | 0.556 | 278,108 | +0 | 0.09% | 154,528 |
| 2021-11-04 | 2021-11-02 | 0.524 | 278,108 | +0 | 0.09% | 145,748 |
| 2021-11-03 | 2021-11-01 | 0.524 | 278,108 | +0 | 0.09% | 145,748 |
| 2021-11-02 | 2021-10-29 | 0.524 | 278,108 | +0 | 0.09% | 145,748 |
| 2021-11-01 | 2021-10-28 | 0.524 | 278,108 | +0 | 0.09% | 145,748 |
| 2021-10-29 | 2021-10-27 | 0.524 | 278,108 | +0 | 0.09% | 145,748 |
| 2021-10-28 | 2021-10-26 | 0.524 | 278,108 | +0 | 0.09% | 145,748 |
| 2021-10-27 | 2021-10-25 | 0.524 | 278,108 | +0 | 0.09% | 145,748 |
| 2021-10-26 | 2021-10-22 | 0.568 | 278,108 | +0 | 0.09% | 158,040 |
| 2021-10-25 | 2021-10-21 | 0.568 | 278,108 | +0 | 0.09% | 158,040 |
| 2021-10-22 | 2021-10-20 | 0.568 | 278,108 | +0 | 0.09% | 158,040 |
| 2021-10-21 | 2021-10-19 | 0.530 | 278,108 | +0 | 0.09% | 147,504 |
| 2021-10-20 | 2021-10-18 | 0.524 | 278,108 | +0 | 0.09% | 145,748 |
| 2021-10-19 | 2021-10-15 | 0.524 | 278,108 | +0 | 0.09% | 145,748 |
| 2021-10-18 | 2021-10-12 | 0.524 | 278,108 | +0 | 0.09% | 145,748 |
| 2021-10-15 | 2021-10-11 | 0.530 | 278,108 | +0 | 0.09% | 147,504 |
| 2021-10-12 | 2021-10-08 | 0.568 | 278,108 | +0 | 0.09% | 158,040 |
| 2021-10-11 | 2021-10-07 | 0.568 | 278,108 | +0 | 0.09% | 158,040 |
| 2021-10-08 | 2021-10-06 | 0.530 | 278,108 | +0 | 0.09% | 147,504 |
| 2021-10-07 | 2021-10-05 | 0.530 | 278,108 | +0 | 0.09% | 147,504 |
| 2021-10-06 | 2021-10-04 | 0.530 | 278,108 | +0 | 0.09% | 147,504 |
| 2021-10-05 | 2021-09-30 | 0.530 | 278,108 | +0 | 0.09% | 147,504 |
| 2021-10-04 | 2021-09-29 | 0.537 | 278,108 | +0 | 0.09% | 149,346 |
| 2021-09-30 | 2021-09-28 | 0.569 | 278,108 | +6,701 | 0.09% | 158,343 |
| 2021-09-29 | 2021-09-27 | 0.569 | 271,407 | +0 | 0.09% | 154,528 |
| 2021-09-28 | 2021-09-24 | 0.569 | 271,407 | +0 | 0.09% | 154,528 |
| 2021-09-27 | 2021-09-23 | 0.569 | 271,407 | +0 | 0.09% | 154,528 |
| 2021-09-24 | 2021-09-21 | 0.569 | 271,407 | +0 | 0.09% | 154,528 |
| 2021-09-23 | 2021-09-20 | 0.569 | 271,407 | +0 | 0.09% | 154,528 |
| 2021-09-21 | 2021-09-17 | 0.569 | 271,407 | +0 | 0.09% | 154,528 |
| 2021-09-20 | 2021-09-16 | 0.569 | 271,407 | +0 | 0.09% | 154,528 |
| 2021-09-17 | 2021-09-15 | 0.634 | 271,407 | +0 | 0.09% | 172,088 |
| 2021-09-16 | 2021-09-14 | 0.582 | 271,407 | +0 | 0.09% | 158,040 |
| 2021-09-15 | 2021-09-13 | 0.582 | 271,407 | +0 | 0.09% | 158,040 |
| 2021-09-14 | 2021-09-10 | 0.641 | 271,407 | +0 | 0.09% | 173,844 |
| 2021-09-13 | 2021-09-09 | 0.641 | 271,407 | +0 | 0.09% | 173,844 |
| 2021-09-10 | 2021-09-08 | 0.641 | 271,407 | +0 | 0.09% | 173,844 |
| 2021-09-09 | 2021-09-07 | 0.641 | 271,407 | +0 | 0.09% | 173,844 |
| 2021-09-08 | 2021-09-06 | 0.641 | 271,407 | +0 | 0.09% | 173,844 |
| 2021-09-07 | 2021-09-03 | 0.641 | 271,407 | +0 | 0.09% | 173,844 |
| 2021-09-06 | 2021-09-02 | 0.641 | 271,407 | +0 | 0.09% | 173,844 |
| 2021-09-03 | 2021-09-01 | 0.641 | 271,407 | +0 | 0.09% | 173,844 |
| 2021-09-02 | 2021-08-31 | 0.641 | 271,407 | +0 | 0.09% | 173,844 |
| 2021-09-01 | 2021-08-30 | 0.641 | 271,407 | +0 | 0.09% | 173,844 |
| 2021-08-31 | 2021-08-27 | 0.641 | 271,407 | +0 | 0.09% | 173,844 |
| 2021-08-30 | 2021-08-26 | 0.582 | 271,407 | +0 | 0.09% | 158,040 |
| 2021-08-27 | 2021-08-25 | 0.582 | 271,407 | +0 | 0.09% | 158,040 |
| 2021-08-26 | 2021-08-24 | 0.556 | 271,407 | +0 | 0.09% | 151,016 |
| 2021-08-25 | 2021-08-23 | 0.582 | 271,407 | +0 | 0.09% | 158,040 |
| 2021-08-24 | 2021-08-20 | 0.582 | 271,407 | +0 | 0.09% | 158,040 |
| 2021-08-23 | 2021-08-19 | 0.582 | 271,407 | +0 | 0.09% | 158,040 |
| 2021-08-20 | 2021-08-18 | 0.582 | 271,407 | +0 | 0.09% | 158,040 |
| 2021-08-19 | 2021-08-17 | 0.582 | 271,407 | +0 | 0.09% | 158,040 |
| 2021-08-18 | 2021-08-16 | 0.582 | 271,407 | +0 | 0.09% | 158,040 |
| 2021-08-17 | 2021-08-13 | 0.582 | 271,407 | +0 | 0.09% | 158,040 |
| 2021-08-16 | 2021-08-12 | 0.582 | 271,407 | +0 | 0.09% | 158,040 |
| 2021-08-13 | 2021-08-11 | 0.563 | 271,407 | +0 | 0.09% | 152,772 |
| 2021-08-12 | 2021-08-10 | 0.543 | 271,407 | +0 | 0.09% | 147,504 |
| 2021-08-11 | 2021-08-09 | 0.556 | 271,407 | +0 | 0.09% | 151,016 |
| 2021-08-10 | 2021-08-06 | 0.556 | 271,407 | +0 | 0.09% | 151,016 |
| 2021-08-09 | 2021-08-05 | 0.556 | 271,407 | +0 | 0.09% | 151,016 |
| 2021-08-06 | 2021-08-04 | 0.556 | 271,407 | +0 | 0.09% | 151,016 |
| 2021-08-05 | 2021-08-03 | 0.543 | 271,407 | +0 | 0.09% | 147,504 |
| 2021-08-04 | 2021-08-02 | 0.595 | 271,407 | +0 | 0.09% | 161,552 |
| 2021-08-03 | 2021-07-30 | 0.595 | 271,407 | +0 | 0.09% | 161,552 |
| 2021-08-02 | 2021-07-29 | 0.556 | 271,407 | +0 | 0.09% | 151,016 |
| 2021-07-30 | 2021-07-28 | 0.556 | 271,407 | +0 | 0.09% | 151,016 |
| 2021-07-29 | 2021-07-27 | 0.589 | 271,407 | +0 | 0.09% | 159,796 |
| 2021-07-28 | 2021-07-26 | 0.621 | 271,407 | +0 | 0.09% | 168,576 |
| 2021-07-27 | 2021-07-23 | 0.621 | 271,407 | +0 | 0.09% | 168,576 |
| 2021-07-26 | 2021-07-22 | 0.621 | 271,407 | +0 | 0.09% | 168,576 |
| 2021-07-23 | 2021-07-21 | 0.621 | 271,407 | +0 | 0.09% | 168,576 |
| 2021-07-22 | 2021-07-20 | 0.621 | 271,407 | +0 | 0.09% | 168,576 |
| 2021-07-21 | 2021-07-19 | 0.621 | 271,407 | +0 | 0.09% | 168,576 |
| 2021-07-20 | 2021-07-16 | 0.621 | 271,407 | +0 | 0.09% | 168,576 |
| 2021-07-19 | 2021-07-15 | 0.621 | 271,407 | +0 | 0.09% | 168,576 |
| 2021-07-16 | 2021-07-14 | 0.634 | 271,407 | +0 | 0.09% | 172,088 |
| 2021-07-15 | 2021-07-13 | 0.634 | 271,407 | +0 | 0.09% | 172,088 |
| 2021-07-14 | 2021-07-12 | 0.634 | 271,407 | +0 | 0.09% | 172,088 |
| 2021-07-13 | 2021-07-09 | 0.634 | 271,407 | +0 | 0.09% | 172,088 |
| 2021-07-12 | 2021-07-08 | 0.647 | 271,407 | +0 | 0.09% | 175,600 |
| 2021-07-09 | 2021-07-07 | 0.660 | 271,407 | +0 | 0.09% | 179,112 |
| 2021-07-08 | 2021-07-06 | 0.712 | 271,407 | +0 | 0.09% | 193,160 |
| 2021-07-07 | 2021-07-05 | 0.725 | 271,407 | +0 | 0.09% | 196,672 |
| 2021-07-06 | 2021-07-02 | 0.673 | 271,407 | +0 | 0.09% | 182,624 |
| 2021-07-05 | 2021-06-30 | 0.673 | 271,407 | +0 | 0.09% | 182,624 |
| 2021-07-02 | 2021-06-29 | 0.725 | 271,407 | +0 | 0.09% | 196,672 |
| 2021-06-30 | 2021-06-28 | 0.789 | 271,407 | +0 | 0.09% | 214,232 |
| 2021-06-29 | 2021-06-25 | 0.789 | 271,407 | +0 | 0.09% | 214,232 |
| 2021-06-28 | 2021-06-24 | 0.789 | 271,407 | +0 | 0.09% | 214,232 |
| 2021-06-25 | 2021-06-23 | 0.789 | 271,407 | +0 | 0.09% | 214,232 |
| 2021-06-24 | 2021-06-22 | 0.789 | 271,407 | +0 | 0.09% | 214,232 |
| 2021-06-23 | 2021-06-21 | 0.789 | 271,407 | +0 | 0.09% | 214,232 |
| 2021-06-22 | 2021-06-18 | 0.789 | 271,407 | +0 | 0.09% | 214,232 |
| 2021-06-21 | 2021-06-17 | 0.802 | 271,407 | +0 | 0.09% | 217,744 |
| 2021-06-18 | 2021-06-16 | 0.802 | 271,407 | +0 | 0.09% | 217,744 |
| 2021-06-17 | 2021-06-15 | 0.802 | 271,407 | +0 | 0.09% | 217,744 |
| 2021-06-16 | 2021-06-11 | 0.815 | 271,407 | +0 | 0.09% | 221,256 |
| 2021-06-15 | 2021-06-10 | 0.776 | 271,407 | +0 | 0.09% | 210,720 |
| 2021-06-11 | 2021-06-09 | 0.789 | 271,407 | +0 | 0.09% | 214,232 |
| 2021-06-10 | 2021-06-08 | 0.725 | 271,407 | +0 | 0.09% | 196,672 |
| 2021-06-09 | 2021-06-07 | 0.725 | 271,407 | +0 | 0.09% | 196,672 |
| 2021-06-08 | 2021-06-04 | 0.776 | 271,407 | +0 | 0.09% | 210,720 |
| 2021-06-07 | 2021-06-03 | 0.751 | 271,407 | +0 | 0.09% | 203,696 |
| 2021-06-04 | 2021-06-02 | 0.776 | 271,407 | +0 | 0.09% | 210,720 |
| 2021-06-03 | 2021-06-01 | 0.802 | 271,407 | +0 | 0.09% | 217,744 |
| 2021-06-02 | 2021-05-31 | 0.802 | 271,407 | +0 | 0.09% | 217,744 |
| 2021-05-31 | 2021-05-27 | 0.441 | 271,407 | -197,945 | 0.09% | 119,820 |
| 2016-05-27 | 2016-05-25 | 0.913 | 469,352 | -47,577 | 0.13% | 428,464 |
| 2016-04-26 | 2016-04-22 | 0.973 | 516,929 | -2,672 | 0.14% | 502,840 |
| 2015-11-05 | 2015-11-03 | 1.227 | 519,601 | -6,682 | 0.14% | 637,632 |
| 2015-10-23 | 2015-10-20 | 1.130 | 526,283 | +10,156 | 0.15% | 594,637 |
| 2015-07-27 | 2015-07-23 | 1.833 | 516,127 | +14,166 | 0.14% | 946,191 |
| 2015-07-08 | 2015-07-06 | 1.324 | 501,961 | -810,674 | 0.14% | 664,813 |
| 2015-06-18 | 2015-06-16 | 2.320 | 1,312,635 | -80,185 | 0.36% | 3,044,820 |
| 2015-06-15 | 2015-06-11 | 2.282 | 1,392,820 | -29,936 | 0.39% | 3,178,709 |
| 2015-06-12 | 2015-06-10 | 2.245 | 1,422,756 | -16,037 | 0.39% | 3,193,799 |
| 2015-06-10 | 2015-06-08 | 2.469 | 1,438,793 | -93,550 | 0.40% | 3,552,779 |
| 2015-06-08 | 2015-06-04 | 2.656 | 1,532,343 | +371,526 | 0.42% | 4,070,430 |
| 2015-06-05 | 2015-06-03 | 2.806 | 1,160,817 | +273,165 | 0.32% | 3,257,249 |
| 2015-05-29 | 2015-05-27 | 2.282 | 887,652 | +9,889 | 0.25% | 2,025,809 |
| 2015-05-28 | 2015-05-26 | 2.357 | 877,763 | +60,139 | 0.24% | 2,068,920 |
| 2015-05-22 | 2015-05-20 | 2.469 | 817,624 | +717,125 | 0.23% | 2,018,941 |
| 2015-05-05 | 2015-04-30 | 1.826 | 100,499 | +22,719 | 0.03% | 183,488 |
| 2015-04-29 | 2015-04-27 | 1.818 | 77,780 | -534 | 0.02% | 141,426 |
| 2015-04-17 | 2015-04-15 | 1.497 | 78,314 | -66,822 | 0.02% | 117,199 |
| 2015-04-16 | 2015-04-14 | 1.429 | 145,136 | -8,018 | 0.04% | 207,427 |
| 2015-04-15 | 2015-04-13 | 1.437 | 153,154 | +66,821 | 0.04% | 220,032 |
| 2014-11-20 | 2014-11-18 | 1.422 | 86,333 | -49,715 | 0.02% | 122,740 |
| 2014-11-18 | 2014-11-14 | 1.302 | 136,048 | -60,139 | 0.04% | 177,132 |
| 2014-11-17 | 2014-11-13 | 1.220 | 196,187 | -13,364 | 0.05% | 239,284 |
| 2014-11-07 | 2014-11-05 | 1.085 | 209,551 | -52,655 | 0.06% | 227,360 |
| 2014-10-14 | 2014-10-10 | 1.040 | 262,206 | +52,655 | 0.07% | 272,718 |
| 2014-10-07 | 2014-10-03 | 1.085 | 209,551 | +13,364 | 0.06% | 227,360 |
| 2014-09-30 | 2014-09-26 | 1.235 | 196,187 | +20,046 | 0.05% | 242,220 |
| 2014-09-19 | 2014-09-17 | 1.309 | 176,141 | -61,208 | 0.05% | 230,651 |
| 2014-08-11 | 2014-08-07 | 1.152 | 237,349 | +17,374 | 0.07% | 273,504 |
| 2014-07-24 | 2014-07-22 | 1.257 | 219,975 | -13,365 | 0.06% | 276,528 |
| 2014-05-29 | 2014-05-27 | 0.808 | 233,340 | +6,683 | 0.06% | 188,568 |
| 2014-04-04 | 2014-04-02 | 0.913 | 226,657 | +13,364 | 0.06% | 206,912 |
| 2013-12-27 | 2013-12-20 | 0.868 | 213,293 | +2,673 | 0.06% | 185,136 |
| 2013-11-29 | 2013-11-27 | 0.953 | 210,620 | -93,550 | 0.09% | 200,677 |
| 2013-11-28 | 2013-11-26 | 0.912 | 304,170 | -32,646 | 0.13% | 277,478 |
| 2013-02-04 | 2013-01-31 | 0.622 | 336,816 | -14,799 | 0.13% | 209,392 |
| 2013-01-25 | 2013-01-23 | 0.757 | 351,615 | +14,207 | 0.13% | 266,112 |
| 2012-06-01 | 2012-05-30 | 0.480 | 337,408 | +592 | 0.13% | 161,880 |
| 2009-11-11 | 2009-11-09 | 0.838 | 336,816 | -32,557 | 0.13% | 282,224 |
| 2009-07-23 | 2009-07-21 | 0.939 | 369,373 | +14,798 | 0.14% | 346,944 |
| 2009-07-17 | 2009-07-15 | 1.074 | 354,575 | +14,799 | 0.13% | 380,964 |
| 2009-07-15 | 2009-07-13 | 1.088 | 339,776 | +44,396 | 0.13% | 369,656 |
| 2009-07-14 | 2009-07-10 | 0.980 | 295,380 | +32,557 | 0.11% | 289,420 |
| 2009-07-10 | 2009-07-08 | 0.933 | 262,823 | -29,598 | 0.10% | 245,088 |
| 2009-05-27 | 2009-05-25 | 0.750 | 292,421 | +29,598 | 0.11% | 219,336 |
| 2008-02-21 | 2008-02-19 | 0.818 | 262,823 | -13,319 | 0.10% | 214,896 |
| 2007-12-06 | 2007-12-04 | 0.912 | 276,142 | -1,480 | 0.10% | 251,910 |
| 2007-10-17 | 2007-10-15 | 0.939 | 277,622 | +592 | 0.10% | 260,764 |
| 2007-10-05 | 2007-10-03 | 1.000 | 277,030 | -14,799 | 0.10% | 277,056 |
| 2007-08-28 | 2007-08-24 | 1.243 | 291,829 | -14,798 | 0.11% | 362,848 |
| 2007-08-21 | 2007-08-17 | 0.980 | 306,627 | -14,799 | 0.12% | 300,440 |
| 2007-08-20 | 2007-08-16 | 1.074 | 321,426 | +29,597 | 0.12% | 345,348 |
| 2007-08-13 | 2007-08-09 | 1.250 | 291,829 | +14,799 | 0.11% | 364,820 |
| 2007-08-08 | 2007-08-06 | 1.385 | 277,030 | +14,799 | 0.10% | 383,760 |
| 2007-08-03 | 2007-08-01 | 2.027 | 262,231 | -296 | 0.10% | 531,599 |
| 2007-08-02 | 2007-07-31 | 1.757 | 262,527 | -25,158 | 0.10% | 461,239 |
| 2007-07-30 | 2007-07-26 | 1.466 | 287,685 | +14,799 | 0.11% | 421,848 |
| 2007-07-26 | 2007-07-24 | 1.588 | 272,886 | -14,799 | 0.10% | 433,339 |
| 2007-07-23 | 2007-07-19 | 1.372 | 287,685 | -14,799 | 0.11% | 394,632 |
| 2007-07-13 | 2007-07-11 | 1.115 | 302,484 | +14,799 | 0.11% | 337,260 |
| 2007-07-04 | 2007-06-29 | 1.183 | 287,685 | +14,799 | 0.11% | 340,200 |
| 2007-06-29 | 2007-06-27 | 1.351 | 272,886 | +147,986 | 0.10% | 368,799 |
| 2007-06-26 | 2007-06-22 | 1.487 | 124,900 | 0.05% | 185,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy