History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 7,123,984 | +0 | 1.84% | 2,956,453 |
| 2025-10-13 | 2025-10-09 | 0.415 | 7,123,984 | +0 | 1.84% | 2,956,453 |
| 2025-10-10 | 2025-10-08 | 0.415 | 7,123,984 | +8,000 | 1.84% | 2,956,453 |
| 2025-10-08 | 2025-10-03 | 0.420 | 7,115,984 | -8,000 | 1.83% | 2,988,713 |
| 2025-10-02 | 2025-09-29 | 0.410 | 7,123,984 | +8,000 | 1.84% | 2,920,833 |
| 2025-09-29 | 2025-09-25 | 0.410 | 7,115,984 | -12,000 | 1.83% | 2,917,553 |
| 2025-09-25 | 2025-09-23 | 0.410 | 7,127,984 | +8,000 | 1.84% | 2,922,473 |
| 2025-09-24 | 2025-09-22 | 0.410 | 7,119,984 | +12,000 | 1.83% | 2,919,193 |
| 2025-09-18 | 2025-09-16 | 0.415 | 7,107,984 | +8,000 | 1.83% | 2,949,813 |
| 2025-09-11 | 2025-09-09 | 0.433 | 7,099,984 | +133,647 | 1.83% | 3,075,383 |
| 2025-09-08 | 2025-09-04 | 0.433 | 6,966,337 | +3,924 | 1.83% | 3,017,493 |
| 2025-09-03 | 2025-09-01 | 0.438 | 6,962,413 | +19,624 | 1.83% | 3,051,273 |
| 2025-08-28 | 2025-08-26 | 0.438 | 6,942,789 | -7,849 | 1.82% | 3,042,673 |
| 2025-08-27 | 2025-08-25 | 0.433 | 6,950,638 | +3,924 | 1.82% | 3,010,693 |
| 2025-08-26 | 2025-08-22 | 0.433 | 6,946,714 | -3,924 | 1.82% | 3,008,993 |
| 2025-08-12 | 2025-08-08 | 0.438 | 6,950,638 | -7,850 | 1.82% | 3,046,113 |
| 2025-08-06 | 2025-08-04 | 0.408 | 6,958,488 | +7,850 | 1.83% | 2,836,794 |
| 2025-08-05 | 2025-08-01 | 0.403 | 6,950,638 | -7,850 | 1.82% | 2,798,174 |
| 2025-08-04 | 2025-07-31 | 0.403 | 6,958,488 | +3,925 | 1.83% | 2,801,334 |
| 2025-07-29 | 2025-07-25 | 0.397 | 6,954,563 | +58,870 | 1.83% | 2,764,314 |
| 2025-07-28 | 2025-07-24 | 0.408 | 6,895,693 | +15,699 | 1.81% | 2,811,194 |
| 2025-07-07 | 2025-07-03 | 0.418 | 6,879,994 | +11,774 | 1.81% | 2,874,914 |
| 2025-06-05 | 2025-06-03 | 0.413 | 6,868,220 | -3,924 | 1.80% | 2,834,994 |
| 2025-06-03 | 2025-05-30 | 0.413 | 6,872,144 | -7,850 | 1.80% | 2,836,613 |
| 2025-05-30 | 2025-05-28 | 0.393 | 6,879,994 | +125,168 | 1.81% | 2,706,188 |
| 2025-05-28 | 2025-05-26 | 0.414 | 6,754,826 | -3,864 | 1.80% | 2,796,794 |
| 2025-05-26 | 2025-05-22 | 0.409 | 6,758,690 | +3,864 | 1.80% | 2,763,414 |
| 2025-05-23 | 2025-05-21 | 0.404 | 6,754,826 | -3,864 | 1.80% | 2,726,874 |
| 2025-04-22 | 2025-04-16 | 0.404 | 6,758,690 | +30,914 | 1.80% | 2,728,434 |
| 2025-04-07 | 2025-04-02 | 0.404 | 6,727,776 | -7,728 | 1.79% | 2,715,954 |
| 2025-04-03 | 2025-04-01 | 0.393 | 6,735,504 | +3,864 | 1.80% | 2,649,354 |
| 2025-04-02 | 2025-03-31 | 0.404 | 6,731,640 | +3,864 | 1.80% | 2,717,514 |
| 2025-04-01 | 2025-03-28 | 0.399 | 6,727,776 | +15,458 | 1.79% | 2,681,134 |
| 2025-03-31 | 2025-03-27 | 0.409 | 6,712,318 | +15,457 | 1.79% | 2,744,453 |
| 2025-03-28 | 2025-03-26 | 0.435 | 6,696,861 | -7,729 | 1.79% | 2,911,433 |
| 2025-03-27 | 2025-03-25 | 0.414 | 6,704,590 | +7,729 | 1.79% | 2,775,994 |
| 2025-03-19 | 2025-03-17 | 0.419 | 6,696,861 | +19,321 | 1.79% | 2,807,453 |
| 2025-03-17 | 2025-03-13 | 0.424 | 6,677,540 | +19,322 | 1.78% | 2,833,914 |
| 2025-03-14 | 2025-03-12 | 0.445 | 6,658,218 | -7,729 | 1.78% | 2,963,553 |
| 2025-03-13 | 2025-03-11 | 0.414 | 6,665,947 | +19,322 | 1.78% | 2,759,994 |
| 2025-03-10 | 2025-03-06 | 0.430 | 6,646,625 | +19,322 | 1.77% | 2,855,193 |
| 2025-03-07 | 2025-03-05 | 0.461 | 6,627,303 | +3,864 | 1.77% | 3,052,693 |
| 2025-03-04 | 2025-02-28 | 0.404 | 6,623,439 | -15,457 | 1.77% | 2,673,834 |
| 2025-03-03 | 2025-02-27 | 0.404 | 6,638,896 | +3,864 | 1.77% | 2,680,074 |
| 2025-02-28 | 2025-02-26 | 0.404 | 6,635,032 | +27,050 | 1.77% | 2,678,514 |
| 2025-02-25 | 2025-02-21 | 0.404 | 6,607,982 | +15,458 | 1.76% | 2,667,594 |
| 2025-02-14 | 2025-02-12 | 0.399 | 6,592,524 | +19,321 | 1.76% | 2,627,234 |
| 2025-02-12 | 2025-02-10 | 0.404 | 6,573,203 | +15,458 | 1.75% | 2,653,554 |
| 2025-02-10 | 2025-02-06 | 0.404 | 6,557,745 | +3,864 | 1.75% | 2,647,314 |
| 2025-02-07 | 2025-02-05 | 0.409 | 6,553,881 | +3,864 | 1.75% | 2,679,674 |
| 2025-02-05 | 2025-02-03 | 0.414 | 6,550,017 | +7,729 | 1.75% | 2,711,994 |
| 2025-02-04 | 2025-01-28 | 0.430 | 6,542,288 | -3,864 | 1.74% | 2,810,373 |
| 2025-02-03 | 2025-01-24 | 0.388 | 6,546,152 | -3,865 | 1.75% | 2,540,994 |
| 2025-01-23 | 2025-01-21 | 0.388 | 6,550,017 | +7,729 | 1.75% | 2,542,494 |
| 2025-01-08 | 2025-01-06 | 0.388 | 6,542,288 | +3,864 | 1.74% | 2,539,494 |
| 2025-01-03 | 2024-12-31 | 0.393 | 6,538,424 | +3,865 | 1.74% | 2,571,834 |
| 2024-12-30 | 2024-12-24 | 0.357 | 6,534,559 | +11,593 | 1.74% | 2,333,574 |
| 2024-12-23 | 2024-12-19 | 0.367 | 6,522,966 | +3,864 | 1.74% | 2,396,954 |
| 2024-12-06 | 2024-12-04 | 0.342 | 6,519,102 | -3,864 | 1.74% | 2,226,835 |
| 2024-12-05 | 2024-12-03 | 0.316 | 6,522,966 | +7,728 | 1.74% | 2,059,355 |
| 2024-12-02 | 2024-11-28 | 0.321 | 6,515,238 | +19,322 | 1.74% | 2,090,635 |
| 2024-11-14 | 2024-11-12 | 0.331 | 6,495,916 | +15,457 | 1.73% | 2,151,675 |
| 2024-11-06 | 2024-11-04 | 0.331 | 6,480,459 | +11,593 | 1.73% | 2,146,555 |
| 2024-10-31 | 2024-10-29 | 0.336 | 6,468,866 | +7,729 | 1.72% | 2,176,195 |
| 2024-10-16 | 2024-10-14 | 0.347 | 6,461,137 | +3,864 | 1.72% | 2,240,475 |
| 2024-10-07 | 2024-10-03 | 0.326 | 6,457,273 | +7,729 | 1.72% | 2,105,455 |
| 2024-09-26 | 2024-09-24 | 0.321 | 6,449,544 | +3,864 | 1.72% | 2,069,555 |
| 2024-09-23 | 2024-09-19 | 0.329 | 6,445,680 | +163,700 | 1.72% | 2,122,213 |
| 2024-09-09 | 2024-09-04 | 0.329 | 6,281,980 | +3,766 | 1.72% | 2,068,315 |
| 2024-08-29 | 2024-08-27 | 0.350 | 6,278,214 | +94,155 | 1.72% | 2,200,435 |
| 2024-08-07 | 2024-08-05 | 0.329 | 6,184,059 | +30,129 | 1.69% | 2,036,075 |
| 2024-06-18 | 2024-06-14 | 0.319 | 6,153,930 | +48,961 | 1.68% | 1,960,795 |
| 2024-06-03 | 2024-05-30 | 0.327 | 6,104,969 | +284,467 | 1.67% | 1,993,882 |
| 2024-05-31 | 2024-05-29 | 0.327 | 5,820,502 | +32,517 | 1.66% | 1,900,975 |
| 2024-05-23 | 2024-05-21 | 0.332 | 5,787,985 | +39,743 | 1.65% | 1,922,395 |
| 2024-05-22 | 2024-05-20 | 0.338 | 5,748,242 | +75,872 | 1.64% | 1,941,015 |
| 2024-05-17 | 2024-05-14 | 0.321 | 5,672,370 | +10,839 | 1.62% | 1,821,195 |
| 2024-05-14 | 2024-05-10 | 0.321 | 5,661,531 | +36,130 | 1.61% | 1,817,715 |
| 2024-05-09 | 2024-05-07 | 0.321 | 5,625,401 | +57,808 | 1.60% | 1,806,115 |
| 2024-05-07 | 2024-05-03 | 0.321 | 5,567,593 | +3,613 | 1.59% | 1,787,555 |
| 2024-04-26 | 2024-04-24 | 0.321 | 5,563,980 | -7,226 | 1.59% | 1,786,395 |
| 2024-04-05 | 2024-04-02 | 0.332 | 5,571,206 | -3,613 | 1.59% | 1,850,395 |
| 2024-03-07 | 2024-03-05 | 0.321 | 5,574,819 | +3,613 | 1.59% | 1,789,875 |
| 2024-01-25 | 2024-01-23 | 0.338 | 5,571,206 | +3,613 | 1.59% | 1,881,235 |
| 2024-01-23 | 2024-01-19 | 0.338 | 5,567,593 | -3,613 | 1.59% | 1,880,015 |
| 2024-01-18 | 2024-01-16 | 0.338 | 5,571,206 | +21,678 | 1.59% | 1,881,235 |
| 2024-01-15 | 2024-01-11 | 0.365 | 5,549,528 | +10,839 | 1.58% | 2,027,515 |
| 2023-12-29 | 2023-12-27 | 0.354 | 5,538,689 | +54,195 | 1.58% | 1,962,235 |
| 2023-12-21 | 2023-12-19 | 0.338 | 5,484,494 | +7,226 | 1.56% | 1,851,955 |
| 2023-12-06 | 2023-12-04 | 0.327 | 5,477,268 | +32,516 | 1.56% | 1,788,875 |
| 2023-11-08 | 2023-11-06 | 0.365 | 5,444,752 | +36,130 | 1.55% | 1,989,235 |
| 2023-11-06 | 2023-11-02 | 0.365 | 5,408,622 | +3,613 | 1.54% | 1,976,035 |
| 2023-10-09 | 2023-10-05 | 0.365 | 5,405,009 | +14,452 | 1.54% | 1,974,715 |
| 2023-09-21 | 2023-09-19 | 0.385 | 5,390,557 | +126,837 | 1.54% | 2,078,009 |
| 2023-09-15 | 2023-09-13 | 0.391 | 5,263,720 | +3,528 | 1.54% | 2,058,954 |
| 2023-08-15 | 2023-08-11 | 0.385 | 5,260,192 | +17,640 | 1.54% | 2,027,754 |
| 2023-08-08 | 2023-08-04 | 0.420 | 5,242,552 | +3,528 | 1.53% | 2,199,274 |
| 2023-07-10 | 2023-07-06 | 0.380 | 5,239,024 | +88,199 | 1.53% | 1,989,894 |
| 2023-07-07 | 2023-07-05 | 0.420 | 5,150,825 | -3,528 | 1.50% | 2,160,794 |
| 2023-06-30 | 2023-06-28 | 0.425 | 5,154,353 | +35,280 | 1.51% | 2,191,494 |
| 2023-06-01 | 2023-05-30 | 0.428 | 5,119,073 | +168,298 | 1.50% | 2,190,469 |
| 2023-05-17 | 2023-05-15 | 0.422 | 4,950,775 | +13,648 | 1.50% | 2,089,434 |
| 2023-05-16 | 2023-05-12 | 0.445 | 4,937,127 | +3,412 | 1.49% | 2,199,434 |
| 2023-03-28 | 2023-03-24 | 0.440 | 4,933,715 | +3,412 | 1.49% | 2,168,994 |
| 2023-03-08 | 2023-03-06 | 0.457 | 4,930,303 | +6,824 | 1.49% | 2,254,194 |
| 2023-02-28 | 2023-02-24 | 0.469 | 4,923,479 | +27,296 | 1.49% | 2,308,793 |
| 2023-02-27 | 2023-02-23 | 0.445 | 4,896,183 | +23,884 | 1.48% | 2,181,194 |
| 2023-02-20 | 2023-02-16 | 0.469 | 4,872,299 | +27,295 | 1.47% | 2,284,793 |
| 2023-02-01 | 2023-01-30 | 0.451 | 4,845,004 | +3,412 | 1.46% | 2,186,794 |
| 2023-01-10 | 2023-01-06 | 0.445 | 4,841,592 | +13,648 | 1.46% | 2,156,874 |
| 2023-01-09 | 2023-01-05 | 0.457 | 4,827,944 | +10,236 | 1.46% | 2,207,394 |
| 2023-01-04 | 2022-12-30 | 0.492 | 4,817,708 | -3,412 | 1.45% | 2,372,153 |
| 2023-01-03 | 2022-12-29 | 0.481 | 4,821,120 | +20,472 | 1.46% | 2,317,314 |
| 2022-12-21 | 2022-12-19 | 0.445 | 4,800,648 | +78,476 | 1.45% | 2,138,634 |
| 2022-12-20 | 2022-12-16 | 0.469 | 4,722,172 | +10,236 | 1.43% | 2,214,394 |
| 2022-12-19 | 2022-12-15 | 0.463 | 4,711,936 | +10,236 | 1.42% | 2,181,974 |
| 2022-12-16 | 2022-12-14 | 0.469 | 4,701,700 | +10,236 | 1.42% | 2,204,793 |
| 2022-12-02 | 2022-11-30 | 0.440 | 4,691,464 | +10,236 | 1.42% | 2,062,494 |
| 2022-11-16 | 2022-11-14 | 0.416 | 4,681,228 | +3,412 | 1.41% | 1,948,234 |
| 2022-11-15 | 2022-11-11 | 0.387 | 4,677,816 | +3,412 | 1.41% | 1,809,715 |
| 2022-10-31 | 2022-10-27 | 0.387 | 4,674,404 | +20,472 | 1.41% | 1,808,395 |
| 2022-10-20 | 2022-10-18 | 0.410 | 4,653,932 | +3,411 | 1.41% | 1,909,594 |
| 2022-10-14 | 2022-10-12 | 0.434 | 4,650,521 | +23,884 | 1.40% | 2,017,234 |
| 2022-10-06 | 2022-10-03 | 0.440 | 4,626,637 | +17,060 | 1.40% | 2,033,994 |
| 2022-09-30 | 2022-09-28 | 0.457 | 4,609,577 | +3,412 | 1.39% | 2,107,554 |
| 2022-09-26 | 2022-09-22 | 0.461 | 4,606,165 | +95,713 | 1.39% | 2,123,111 |
| 2022-09-23 | 2022-09-21 | 0.461 | 4,510,452 | +3,341 | 1.39% | 2,078,994 |
| 2022-09-02 | 2022-08-31 | 0.467 | 4,507,111 | +16,705 | 1.39% | 2,104,434 |
| 2022-08-03 | 2022-08-01 | 0.443 | 4,490,406 | +3,341 | 1.38% | 1,989,114 |
| 2022-06-28 | 2022-06-24 | 0.461 | 4,487,065 | +6,683 | 1.38% | 2,068,214 |
| 2022-06-27 | 2022-06-23 | 0.455 | 4,480,382 | +6,682 | 1.38% | 2,038,314 |
| 2022-06-24 | 2022-06-22 | 0.449 | 4,473,700 | +16,705 | 1.38% | 2,008,494 |
| 2022-06-14 | 2022-06-10 | 0.467 | 4,456,995 | +36,752 | 1.37% | 2,081,034 |
| 2022-06-10 | 2022-06-08 | 0.431 | 4,420,243 | +3,341 | 1.36% | 1,905,114 |
| 2022-06-01 | 2022-05-30 | 0.486 | 4,416,902 | +229,450 | 1.36% | 2,147,429 |
| 2022-05-05 | 2022-05-03 | 0.499 | 4,187,452 | +6,335 | 1.36% | 2,088,754 |
| 2022-04-22 | 2022-04-20 | 0.530 | 4,181,117 | +19,005 | 1.36% | 2,217,593 |
| 2022-04-19 | 2022-04-13 | 0.543 | 4,162,112 | +3,167 | 1.35% | 2,260,073 |
| 2022-04-01 | 2022-03-30 | 0.518 | 4,158,945 | +38,011 | 1.35% | 2,153,314 |
| 2022-03-18 | 2022-03-16 | 0.518 | 4,120,934 | +3,167 | 1.34% | 2,133,633 |
| 2022-03-16 | 2022-03-14 | 0.467 | 4,117,767 | +3,168 | 1.34% | 1,923,994 |
| 2022-03-11 | 2022-03-09 | 0.505 | 4,114,599 | +3,167 | 1.34% | 2,078,393 |
| 2022-03-01 | 2022-02-25 | 0.543 | 4,111,432 | +19,005 | 1.34% | 2,232,553 |
| 2022-02-28 | 2022-02-24 | 0.619 | 4,092,427 | -3,167 | 1.33% | 2,532,312 |
| 2022-02-25 | 2022-02-23 | 0.619 | 4,095,594 | -3,168 | 1.33% | 2,534,272 |
| 2022-02-24 | 2022-02-22 | 0.657 | 4,098,762 | -9,502 | 1.33% | 2,691,512 |
| 2022-01-28 | 2022-01-26 | 0.543 | 4,108,264 | -19,005 | 1.34% | 2,230,833 |
| 2022-01-14 | 2022-01-12 | 0.499 | 4,127,269 | +9,502 | 1.34% | 2,058,733 |
| 2022-01-03 | 2021-12-29 | 0.480 | 4,117,767 | +3,168 | 1.34% | 1,975,994 |
| 2021-12-29 | 2021-12-24 | 0.518 | 4,114,599 | -6,335 | 1.34% | 2,130,353 |
| 2021-12-20 | 2021-12-16 | 0.467 | 4,120,934 | +38,010 | 1.34% | 1,925,474 |
| 2021-12-17 | 2021-12-15 | 0.486 | 4,082,924 | +3,167 | 1.33% | 1,985,054 |
| 2021-11-18 | 2021-11-16 | 0.518 | 4,079,757 | +3,168 | 1.33% | 2,112,314 |
| 2021-11-15 | 2021-11-11 | 0.556 | 4,076,589 | +6,335 | 1.33% | 2,265,113 |
| 2021-09-30 | 2021-09-28 | 0.569 | 4,070,254 | +98,078 | 1.32% | 2,317,435 |
| 2021-09-20 | 2021-09-16 | 0.569 | 3,972,176 | +6,183 | 1.32% | 2,261,593 |
| 2021-09-17 | 2021-09-15 | 0.634 | 3,965,993 | -3,091 | 1.32% | 2,514,672 |
| 2021-09-15 | 2021-09-13 | 0.582 | 3,969,084 | +3,091 | 1.32% | 2,311,193 |
| 2021-08-26 | 2021-08-24 | 0.556 | 3,965,993 | +15,456 | 1.32% | 2,206,753 |
| 2021-08-16 | 2021-08-12 | 0.582 | 3,950,537 | -3,091 | 1.32% | 2,300,393 |
| 2021-08-12 | 2021-08-10 | 0.543 | 3,953,628 | +9,273 | 1.32% | 2,148,713 |
| 2021-08-05 | 2021-08-03 | 0.543 | 3,944,355 | +3,091 | 1.31% | 2,143,673 |
| 2021-07-30 | 2021-07-28 | 0.556 | 3,941,264 | +6,183 | 1.31% | 2,192,993 |
| 2021-07-29 | 2021-07-27 | 0.589 | 3,935,081 | +9,273 | 1.31% | 2,316,853 |
| 2021-07-19 | 2021-07-15 | 0.621 | 3,925,808 | +9,274 | 1.31% | 2,438,393 |
| 2021-07-09 | 2021-07-07 | 0.660 | 3,916,534 | +3,091 | 1.31% | 2,584,672 |
| 2021-06-22 | 2021-06-18 | 0.789 | 3,913,443 | +12,365 | 1.30% | 3,089,030 |
| 2021-06-16 | 2021-06-11 | 0.815 | 3,901,078 | +3,246 | 1.30% | 3,180,230 |
| 2021-06-11 | 2021-06-09 | 0.789 | 3,897,832 | +927 | 1.30% | 3,076,708 |
| 2021-06-09 | 2021-06-07 | 0.725 | 3,896,905 | +1,082 | 1.30% | 2,823,847 |
| 2021-06-08 | 2021-06-04 | 0.776 | 3,895,823 | +23,184 | 1.30% | 3,024,710 |
| 2021-05-31 | 2021-05-27 | 0.441 | 3,872,639 | -2,822,019 | 1.29% | 1,709,681 |
| 2021-05-27 | 2021-05-25 | 0.486 | 6,694,658 | +34,747 | 1.29% | 3,256,100 |
| 2021-05-26 | 2021-05-24 | 0.486 | 6,659,911 | +535 | 1.28% | 3,239,200 |
| 2021-05-25 | 2021-05-21 | 0.486 | 6,659,376 | +802 | 1.28% | 3,238,940 |
| 2021-05-10 | 2021-05-06 | 0.486 | 6,658,574 | +12,562 | 1.28% | 3,238,550 |
| 2021-05-04 | 2021-04-30 | 0.434 | 6,646,012 | +107,983 | 1.28% | 2,884,331 |
| 2021-04-16 | 2021-04-14 | 0.456 | 6,538,029 | -26,728 | 1.26% | 2,984,232 |
| 2021-04-14 | 2021-04-12 | 0.412 | 6,564,757 | +48,111 | 1.27% | 2,701,701 |
| 2021-04-13 | 2021-04-09 | 0.427 | 6,516,646 | +1,336 | 1.26% | 2,779,425 |
| 2021-04-12 | 2021-04-08 | 0.471 | 6,515,310 | -43,300 | 1.26% | 3,071,366 |
| 2021-04-09 | 2021-04-07 | 0.524 | 6,558,610 | +89,006 | 1.26% | 3,435,309 |
| 2021-04-08 | 2021-04-01 | 0.449 | 6,469,604 | +9,622 | 1.25% | 2,904,590 |
| 2021-03-31 | 2021-03-29 | 0.501 | 6,459,982 | +195,920 | 1.25% | 3,238,635 |
| 2021-03-22 | 2021-03-18 | 0.561 | 6,264,062 | +2,673 | 1.21% | 3,515,388 |
| 2021-03-17 | 2021-03-15 | 0.554 | 6,261,389 | +11,760 | 1.21% | 3,467,036 |
| 2021-03-16 | 2021-03-12 | 0.591 | 6,249,629 | +10,424 | 1.20% | 3,694,344 |
| 2021-03-12 | 2021-03-10 | 0.599 | 6,239,205 | +15,236 | 1.20% | 3,734,868 |
| 2021-03-02 | 2021-02-26 | 0.569 | 6,223,969 | +5,345 | 1.20% | 3,539,460 |
| 2021-03-01 | 2021-02-25 | 0.621 | 6,218,624 | +16,037 | 1.20% | 3,862,143 |
| 2021-02-26 | 2021-02-24 | 0.621 | 6,202,587 | -801 | 1.20% | 3,852,183 |
| 2021-02-24 | 2021-02-22 | 0.658 | 6,203,388 | +2,672 | 1.20% | 4,084,770 |
| 2021-02-19 | 2021-02-17 | 0.576 | 6,200,716 | -10,691 | 1.20% | 3,572,634 |
| 2021-02-10 | 2021-02-08 | 0.554 | 6,211,407 | +1,871 | 1.20% | 3,439,360 |
| 2021-02-09 | 2021-02-05 | 0.554 | 6,209,536 | +2,940 | 1.20% | 3,438,324 |
| 2021-02-05 | 2021-02-03 | 0.621 | 6,206,596 | +58,535 | 1.20% | 3,854,673 |
| 2021-02-03 | 2021-02-01 | 0.584 | 6,148,061 | +13,365 | 1.19% | 3,588,300 |
| 2021-02-02 | 2021-01-29 | 0.576 | 6,134,696 | +10,691 | 1.18% | 3,534,596 |
| 2021-01-25 | 2021-01-21 | 0.546 | 6,124,005 | +2,138 | 1.18% | 3,345,140 |
| 2021-01-22 | 2021-01-20 | 0.554 | 6,121,867 | +5,881 | 1.18% | 3,389,780 |
| 2021-01-21 | 2021-01-19 | 0.576 | 6,115,986 | -8,019 | 1.18% | 3,523,816 |
| 2021-01-15 | 2021-01-13 | 0.546 | 6,124,005 | -10,157 | 1.18% | 3,345,140 |
| 2021-01-12 | 2021-01-08 | 0.569 | 6,134,162 | -1,069 | 1.18% | 3,488,388 |
| 2021-01-11 | 2021-01-07 | 0.546 | 6,135,231 | +18,443 | 1.18% | 3,351,272 |
| 2021-01-08 | 2021-01-06 | 0.494 | 6,116,788 | +5,345 | 1.18% | 3,020,809 |
| 2021-01-07 | 2021-01-05 | 0.531 | 6,111,443 | -534 | 1.18% | 3,246,819 |
| 2020-12-23 | 2020-12-21 | 0.501 | 6,111,977 | +802 | 1.18% | 3,064,167 |
| 2020-12-09 | 2020-12-07 | 0.516 | 6,111,175 | -5,079 | 1.18% | 3,155,221 |
| 2020-12-07 | 2020-12-03 | 0.524 | 6,116,254 | -6,682 | 1.18% | 3,203,609 |
| 2020-11-03 | 2020-10-30 | 0.531 | 6,122,936 | +1,337 | 1.18% | 3,252,925 |
| 2020-10-22 | 2020-10-20 | 0.591 | 6,121,599 | +1,603 | 1.18% | 3,618,661 |
| 2020-10-20 | 2020-10-16 | 0.599 | 6,119,996 | +4,277 | 1.18% | 3,663,507 |
| 2020-10-05 | 2020-09-29 | 0.486 | 6,115,719 | +4,009 | 1.18% | 2,974,520 |
| 2020-09-01 | 2020-08-28 | 0.531 | 6,111,710 | -4,811 | 1.18% | 3,246,961 |
| 2020-08-26 | 2020-08-24 | 0.591 | 6,116,521 | +8,019 | 1.18% | 3,615,659 |
| 2020-08-13 | 2020-08-11 | 0.591 | 6,108,502 | -5,346 | 1.18% | 3,610,919 |
| 2020-08-06 | 2020-08-04 | 0.599 | 6,113,848 | +23,521 | 1.18% | 3,659,827 |
| 2020-07-27 | 2020-07-23 | 0.629 | 6,090,327 | -2,406 | 1.69% | 3,828,035 |
| 2020-07-23 | 2020-07-21 | 0.584 | 6,092,733 | +2,941 | 1.69% | 3,556,008 |
| 2020-07-20 | 2020-07-16 | 0.621 | 6,089,792 | +18,709 | 1.69% | 3,782,131 |
| 2020-07-14 | 2020-07-10 | 0.651 | 6,071,083 | +1,337 | 1.68% | 3,952,222 |
| 2020-07-10 | 2020-07-08 | 0.658 | 6,069,746 | +13,364 | 1.68% | 3,996,770 |
| 2020-07-09 | 2020-07-07 | 0.658 | 6,056,382 | +62,010 | 1.68% | 3,987,970 |
| 2020-07-06 | 2020-07-02 | 0.629 | 5,994,372 | +39,826 | 1.66% | 3,767,723 |
| 2020-07-03 | 2020-06-30 | 0.614 | 5,954,546 | -5,079 | 1.65% | 3,653,579 |
| 2020-07-02 | 2020-06-29 | 0.561 | 5,959,625 | -267 | 1.65% | 3,344,538 |
| 2020-06-24 | 2020-06-22 | 0.554 | 5,959,892 | +2,673 | 1.65% | 3,300,092 |
| 2020-06-16 | 2020-06-12 | 0.636 | 5,957,219 | +122,683 | 1.65% | 3,788,946 |
| 2020-06-10 | 2020-06-08 | 0.546 | 5,834,536 | +5,881 | 1.62% | 3,187,023 |
| 2020-06-09 | 2020-06-05 | 0.546 | 5,828,655 | +6,147 | 1.62% | 3,183,810 |
| 2020-06-05 | 2020-06-03 | 0.546 | 5,822,508 | +5,613 | 1.61% | 3,180,452 |
| 2020-06-04 | 2020-06-02 | 0.546 | 5,816,895 | +5,613 | 1.61% | 3,177,386 |
| 2020-06-01 | 2020-05-28 | 0.599 | 5,811,282 | +10,692 | 1.61% | 3,478,707 |
| 2020-05-25 | 2020-05-21 | 0.636 | 5,800,590 | +31,272 | 1.61% | 3,689,326 |
| 2020-05-21 | 2020-05-19 | 0.606 | 5,769,318 | +14,700 | 1.60% | 3,496,757 |
| 2020-05-20 | 2020-05-18 | 0.576 | 5,754,618 | +3,208 | 1.59% | 3,315,608 |
| 2020-05-15 | 2020-05-13 | 0.606 | 5,751,410 | +13,097 | 1.59% | 3,485,903 |
| 2020-05-13 | 2020-05-11 | 0.621 | 5,738,313 | +5,346 | 1.59% | 3,563,841 |
| 2020-05-11 | 2020-05-07 | 0.599 | 5,732,967 | +29,401 | 1.59% | 3,431,827 |
| 2020-05-08 | 2020-05-06 | 0.591 | 5,703,566 | +66,821 | 1.58% | 3,371,549 |
| 2020-05-04 | 2020-04-28 | 0.629 | 5,636,745 | -45,171 | 1.56% | 3,542,939 |
| 2020-04-29 | 2020-04-27 | 0.576 | 5,681,916 | +5,613 | 1.57% | 3,273,720 |
| 2020-04-28 | 2020-04-24 | 0.599 | 5,676,303 | -535 | 1.57% | 3,397,907 |
| 2020-04-24 | 2020-04-22 | 0.599 | 5,676,838 | +2,406 | 1.57% | 3,398,227 |
| 2020-04-21 | 2020-04-17 | 0.636 | 5,674,432 | +35,281 | 1.57% | 3,609,086 |
| 2020-04-09 | 2020-04-07 | 0.666 | 5,639,151 | +15,236 | 1.56% | 3,755,430 |
| 2020-03-31 | 2020-03-27 | 0.711 | 5,623,915 | -5,881 | 1.56% | 3,997,775 |
| 2020-03-30 | 2020-03-26 | 0.741 | 5,629,796 | -5,880 | 1.56% | 4,170,459 |
| 2020-03-26 | 2020-03-24 | 0.703 | 5,635,676 | +1,337 | 1.56% | 3,963,965 |
| 2020-03-25 | 2020-03-23 | 0.666 | 5,634,339 | +10,691 | 1.56% | 3,752,226 |
| 2020-03-24 | 2020-03-20 | 0.733 | 5,623,648 | +5,880 | 1.56% | 4,123,824 |
| 2020-03-20 | 2020-03-18 | 0.711 | 5,617,768 | -111,725 | 1.56% | 3,993,405 |
| 2020-03-19 | 2020-03-17 | 0.688 | 5,729,493 | -1,069 | 1.59% | 3,944,210 |
| 2020-03-18 | 2020-03-16 | 0.696 | 5,730,562 | +53,190 | 1.59% | 3,987,825 |
| 2020-03-17 | 2020-03-13 | 0.711 | 5,677,372 | -12,295 | 1.57% | 4,035,775 |
| 2020-03-16 | 2020-03-12 | 0.673 | 5,689,667 | +5,345 | 1.58% | 3,831,645 |
| 2020-03-11 | 2020-03-09 | 0.696 | 5,684,322 | +10,959 | 1.58% | 3,955,647 |
| 2020-03-06 | 2020-03-04 | 0.696 | 5,673,363 | -10,959 | 1.57% | 3,948,021 |
| 2020-03-05 | 2020-03-03 | 0.651 | 5,684,322 | +18,710 | 1.58% | 3,700,444 |
| 2020-03-04 | 2020-03-02 | 0.666 | 5,665,612 | +16,037 | 1.57% | 3,773,052 |
| 2020-03-03 | 2020-02-28 | 0.703 | 5,649,575 | -5,345 | 1.57% | 3,973,741 |
| 2020-02-27 | 2020-02-25 | 0.621 | 5,654,920 | +2,673 | 1.57% | 3,512,049 |
| 2020-02-13 | 2020-02-11 | 0.644 | 5,652,247 | +18,709 | 1.57% | 3,637,270 |
| 2020-02-05 | 2020-02-03 | 0.658 | 5,633,538 | +30,204 | 1.56% | 3,709,538 |
| 2020-02-04 | 2020-01-31 | 0.703 | 5,603,334 | +534 | 1.55% | 3,941,217 |
| 2020-01-31 | 2020-01-29 | 0.703 | 5,602,800 | +2,673 | 1.55% | 3,940,841 |
| 2020-01-30 | 2020-01-24 | 0.703 | 5,600,127 | +10,691 | 1.55% | 3,938,961 |
| 2020-01-21 | 2020-01-17 | 0.733 | 5,589,436 | +6,683 | 1.55% | 4,098,737 |
| 2020-01-20 | 2020-01-16 | 0.703 | 5,582,753 | +5,345 | 1.55% | 3,926,741 |
| 2020-01-17 | 2020-01-15 | 0.726 | 5,577,408 | +5,346 | 1.55% | 4,048,183 |
| 2020-01-09 | 2020-01-07 | 0.726 | 5,572,062 | +9,355 | 1.54% | 4,044,303 |
| 2019-12-30 | 2019-12-24 | 0.793 | 5,562,707 | -12,028 | 1.54% | 4,412,127 |
| 2019-12-04 | 2019-12-02 | 0.756 | 5,574,735 | +2,673 | 1.54% | 4,213,098 |
| 2019-12-03 | 2019-11-29 | 0.763 | 5,572,062 | +1,336 | 1.54% | 4,252,772 |
| 2019-11-29 | 2019-11-27 | 0.823 | 5,570,726 | +16,037 | 1.54% | 4,585,223 |
| 2019-11-27 | 2019-11-25 | 0.756 | 5,554,689 | +10,157 | 1.54% | 4,197,948 |
| 2019-11-21 | 2019-11-19 | 0.823 | 5,544,532 | +2,673 | 1.54% | 4,563,663 |
| 2019-11-20 | 2019-11-18 | 0.823 | 5,541,859 | +267 | 1.54% | 4,561,463 |
| 2019-11-15 | 2019-11-13 | 0.823 | 5,541,592 | +12,295 | 1.54% | 4,561,243 |
| 2019-11-14 | 2019-11-12 | 0.823 | 5,529,297 | -17,908 | 1.53% | 4,551,123 |
| 2019-11-08 | 2019-11-06 | 0.823 | 5,547,205 | -5,345 | 1.54% | 4,565,863 |
| 2019-11-07 | 2019-11-05 | 0.816 | 5,552,550 | -802 | 1.54% | 4,528,714 |
| 2019-11-06 | 2019-11-04 | 0.823 | 5,553,352 | -16,037 | 1.54% | 4,570,922 |
| 2019-11-01 | 2019-10-30 | 0.763 | 5,569,389 | -9,622 | 1.54% | 4,250,732 |
| 2019-10-31 | 2019-10-29 | 0.703 | 5,579,011 | +18,709 | 1.55% | 3,924,109 |
| 2019-10-29 | 2019-10-25 | 0.786 | 5,560,302 | -11,226 | 1.54% | 4,368,614 |
| 2019-10-25 | 2019-10-23 | 0.718 | 5,571,528 | +26,729 | 1.54% | 4,002,225 |
| 2019-10-21 | 2019-10-17 | 0.733 | 5,544,799 | +6,682 | 1.54% | 4,066,004 |
| 2019-10-18 | 2019-10-16 | 0.703 | 5,538,117 | +11,226 | 1.53% | 3,895,345 |
| 2019-10-15 | 2019-10-11 | 0.718 | 5,526,891 | +2,940 | 1.53% | 3,970,161 |
| 2019-09-26 | 2019-09-24 | 0.703 | 5,523,951 | +13,364 | 1.53% | 3,885,381 |
| 2019-09-24 | 2019-09-20 | 0.763 | 5,510,587 | +4,277 | 1.53% | 4,205,852 |
| 2019-09-20 | 2019-09-18 | 0.711 | 5,506,310 | +28,065 | 1.53% | 3,914,175 |
| 2019-09-18 | 2019-09-16 | 0.726 | 5,478,245 | -267 | 1.52% | 3,976,208 |
| 2019-09-17 | 2019-09-13 | 0.778 | 5,478,512 | -535 | 1.52% | 4,263,359 |
| 2019-09-04 | 2019-09-02 | 0.733 | 5,479,047 | -5,346 | 1.52% | 4,017,788 |
| 2019-08-30 | 2019-08-28 | 0.718 | 5,484,393 | +6,148 | 1.52% | 3,939,633 |
| 2019-08-28 | 2019-08-26 | 0.763 | 5,478,245 | +5,346 | 1.52% | 4,181,168 |
| 2019-08-21 | 2019-08-19 | 0.748 | 5,472,899 | -3,208 | 1.52% | 4,095,184 |
| 2019-08-20 | 2019-08-16 | 0.666 | 5,476,107 | +55,061 | 1.52% | 3,646,850 |
| 2019-08-19 | 2019-08-15 | 0.748 | 5,421,046 | -5,346 | 1.50% | 4,056,384 |
| 2019-08-15 | 2019-08-13 | 0.651 | 5,426,392 | +2,673 | 1.50% | 3,532,534 |
| 2019-07-23 | 2019-07-19 | 0.711 | 5,423,719 | +8,286 | 1.50% | 3,855,465 |
| 2019-07-10 | 2019-07-08 | 0.726 | 5,415,433 | +17,373 | 1.50% | 3,930,618 |
| 2019-07-09 | 2019-07-05 | 0.778 | 5,398,060 | +268 | 1.50% | 4,200,752 |
| 2019-07-08 | 2019-07-04 | 0.808 | 5,397,792 | -5,881 | 1.50% | 4,362,102 |
| 2019-07-04 | 2019-07-02 | 0.838 | 5,403,673 | -534 | 1.50% | 4,528,590 |
| 2019-07-03 | 2019-06-28 | 0.838 | 5,404,207 | -1,069 | 1.50% | 4,529,038 |
| 2019-07-02 | 2019-06-27 | 0.838 | 5,405,276 | -1,070 | 1.50% | 4,529,934 |
| 2019-06-28 | 2019-06-26 | 0.801 | 5,406,346 | +104,241 | 1.50% | 4,328,561 |
| 2019-06-21 | 2019-06-19 | 0.838 | 5,302,105 | -801 | 1.47% | 4,443,471 |
| 2019-06-19 | 2019-06-17 | 0.838 | 5,302,906 | -802 | 1.47% | 4,444,142 |
| 2019-06-18 | 2019-06-14 | 0.808 | 5,303,708 | -535 | 1.47% | 4,286,071 |
| 2019-06-17 | 2019-06-13 | 0.831 | 5,304,243 | -267 | 1.47% | 4,405,572 |
| 2019-06-14 | 2019-06-12 | 0.793 | 5,304,510 | -1,069 | 1.47% | 4,207,335 |
| 2019-06-11 | 2019-06-06 | 0.793 | 5,305,579 | +3,207 | 1.47% | 4,208,183 |
| 2019-06-10 | 2019-06-05 | 0.846 | 5,302,372 | -208,749 | 1.47% | 4,483,370 |
| 2019-06-04 | 2019-05-31 | 0.786 | 5,511,121 | -267 | 1.53% | 4,329,973 |
| 2019-05-31 | 2019-05-29 | 0.823 | 5,511,388 | -56,130 | 1.53% | 4,536,382 |
| 2019-04-30 | 2019-04-26 | 0.726 | 5,567,518 | +4,009 | 1.54% | 4,041,004 |
| 2019-04-23 | 2019-04-17 | 0.816 | 5,563,509 | +49,448 | 1.54% | 4,537,653 |
| 2019-03-26 | 2019-03-22 | 0.726 | 5,514,061 | +267 | 1.53% | 4,002,204 |
| 2019-03-21 | 2019-03-19 | 0.771 | 5,513,794 | +25,392 | 1.53% | 4,249,558 |
| 2019-03-19 | 2019-03-15 | 0.823 | 5,488,402 | +1,069 | 1.52% | 4,517,463 |
| 2019-03-18 | 2019-03-14 | 0.861 | 5,487,333 | -267 | 1.52% | 4,721,882 |
| 2019-03-14 | 2019-03-12 | 0.823 | 5,487,600 | -2,673 | 1.52% | 4,516,802 |
| 2019-03-11 | 2019-03-07 | 0.786 | 5,490,273 | +1,069 | 1.52% | 4,313,593 |
| 2019-03-04 | 2019-02-28 | 0.793 | 5,489,204 | -1,069 | 1.52% | 4,353,827 |
| 2019-02-20 | 2019-02-18 | 0.778 | 5,490,273 | +12,830 | 1.52% | 4,272,511 |
| 2019-02-01 | 2019-01-30 | 0.793 | 5,477,443 | -268 | 1.52% | 4,344,499 |
| 2019-01-31 | 2019-01-29 | 0.756 | 5,477,711 | +2,941 | 1.52% | 4,139,772 |
| 2019-01-29 | 2019-01-25 | 0.763 | 5,474,770 | -2,673 | 1.52% | 4,178,515 |
| 2018-12-19 | 2018-12-17 | 0.666 | 5,477,443 | +9,622 | 1.52% | 3,647,740 |
| 2018-12-12 | 2018-12-10 | 0.614 | 5,467,821 | +2,138 | 1.52% | 3,354,935 |
| 2018-10-24 | 2018-10-22 | 0.651 | 5,465,683 | +13,364 | 1.51% | 3,558,112 |
| 2018-10-22 | 2018-10-18 | 0.651 | 5,452,319 | +7,484 | 1.51% | 3,549,412 |
| 2018-10-12 | 2018-10-10 | 0.666 | 5,444,835 | +9,088 | 1.51% | 3,626,024 |
| 2018-09-28 | 2018-09-26 | 0.733 | 5,435,747 | +1,337 | 1.51% | 3,986,036 |
| 2018-09-21 | 2018-09-19 | 0.718 | 5,434,410 | +1,336 | 1.51% | 3,903,728 |
| 2018-09-14 | 2018-09-12 | 0.741 | 5,433,074 | +16,037 | 1.51% | 4,024,730 |
| 2018-09-06 | 2018-09-04 | 0.763 | 5,417,037 | +535 | 1.50% | 4,134,452 |
| 2018-09-04 | 2018-08-31 | 0.748 | 5,416,502 | +37,419 | 1.50% | 4,052,984 |
| 2018-08-29 | 2018-08-27 | 0.771 | 5,379,083 | +4,010 | 1.49% | 4,145,734 |
| 2018-08-28 | 2018-08-24 | 0.793 | 5,375,073 | +62,277 | 1.49% | 4,263,303 |
| 2018-08-23 | 2018-08-21 | 0.861 | 5,312,796 | -4,544 | 1.47% | 4,571,692 |
| 2018-08-17 | 2018-08-15 | 0.808 | 5,317,340 | +1,337 | 1.47% | 4,297,087 |
| 2018-08-10 | 2018-08-08 | 0.868 | 5,316,003 | +2,672 | 1.47% | 4,614,229 |
| 2018-08-08 | 2018-08-06 | 0.875 | 5,313,331 | -5,345 | 1.47% | 4,651,668 |
| 2018-08-06 | 2018-08-02 | 0.861 | 5,318,676 | +5,345 | 1.47% | 4,576,752 |
| 2018-08-03 | 2018-08-01 | 0.868 | 5,313,331 | +8,019 | 1.47% | 4,611,910 |
| 2018-07-31 | 2018-07-27 | 0.868 | 5,305,312 | +104,508 | 1.47% | 4,604,950 |
| 2018-07-27 | 2018-07-25 | 0.935 | 5,200,804 | -29,401 | 1.44% | 4,864,480 |
| 2018-07-26 | 2018-07-24 | 0.868 | 5,230,205 | +13,364 | 1.45% | 4,539,758 |
| 2018-07-25 | 2018-07-23 | 0.875 | 5,216,841 | +35,015 | 1.45% | 4,567,194 |
| 2018-07-24 | 2018-07-20 | 0.965 | 5,181,826 | -268 | 1.44% | 5,001,825 |
| 2018-07-19 | 2018-07-17 | 0.861 | 5,182,094 | +58,803 | 1.44% | 4,459,222 |
| 2018-07-16 | 2018-07-12 | 0.861 | 5,123,291 | +5,346 | 1.42% | 4,408,622 |
| 2018-07-12 | 2018-07-10 | 0.928 | 5,117,945 | -34,480 | 1.42% | 4,748,684 |
| 2018-07-05 | 2018-07-03 | 0.786 | 5,152,425 | +68,157 | 1.43% | 4,048,153 |
| 2018-06-27 | 2018-06-25 | 0.920 | 5,084,268 | -380,880 | 1.41% | 4,679,393 |
| 2018-06-20 | 2018-06-15 | 0.943 | 5,465,148 | +267 | 1.51% | 5,152,624 |
| 2018-06-11 | 2018-06-07 | 0.988 | 5,464,881 | +48,111 | 1.51% | 5,397,723 |
| 2018-06-08 | 2018-06-06 | 1.003 | 5,416,770 | +3,208 | 1.50% | 5,431,267 |
| 2018-06-07 | 2018-06-05 | 0.973 | 5,413,562 | -5,346 | 1.50% | 5,266,019 |
| 2018-06-06 | 2018-06-04 | 0.958 | 5,418,908 | +12,830 | 1.50% | 5,190,124 |
| 2018-06-05 | 2018-06-01 | 0.898 | 5,406,078 | +5,345 | 1.50% | 4,854,221 |
| 2018-06-04 | 2018-05-31 | 0.890 | 5,400,733 | +13,365 | 1.50% | 4,809,009 |
| 2018-06-01 | 2018-05-30 | 0.905 | 5,387,368 | +2,940 | 1.49% | 4,877,732 |
| 2018-05-30 | 2018-05-28 | 0.905 | 5,384,428 | +69,761 | 1.49% | 4,875,071 |
| 2018-05-29 | 2018-05-25 | 0.920 | 5,314,667 | +10,691 | 1.47% | 4,891,444 |
| 2018-05-28 | 2018-05-24 | 0.920 | 5,303,976 | +39,024 | 1.47% | 4,881,605 |
| 2018-05-21 | 2018-05-17 | 0.935 | 5,264,952 | +10,691 | 1.46% | 4,924,480 |
| 2018-05-18 | 2018-05-16 | 0.913 | 5,254,261 | +84,195 | 1.46% | 4,796,533 |
| 2018-05-14 | 2018-05-10 | 0.935 | 5,170,066 | +8,019 | 1.43% | 4,835,730 |
| 2018-05-11 | 2018-05-09 | 0.980 | 5,162,047 | -443,960 | 1.43% | 5,059,985 |
| 2018-05-09 | 2018-05-07 | 0.958 | 5,606,007 | +5,078 | 1.55% | 5,369,323 |
| 2018-05-03 | 2018-04-30 | 0.943 | 5,600,929 | -5,346 | 1.55% | 5,280,640 |
| 2018-04-30 | 2018-04-26 | 0.913 | 5,606,275 | -33,410 | 1.55% | 5,117,881 |
| 2018-04-25 | 2018-04-23 | 0.920 | 5,639,685 | +6,949 | 1.56% | 5,190,580 |
| 2018-04-24 | 2018-04-20 | 0.973 | 5,632,736 | -10,691 | 1.56% | 5,479,220 |
| 2018-04-20 | 2018-04-18 | 0.928 | 5,643,427 | +2,673 | 1.56% | 5,236,252 |
| 2018-04-18 | 2018-04-16 | 0.913 | 5,640,754 | +27,530 | 1.56% | 5,149,356 |
| 2018-04-17 | 2018-04-13 | 0.950 | 5,613,224 | +5,346 | 1.56% | 5,334,234 |
| 2018-04-16 | 2018-04-12 | 0.965 | 5,607,878 | +20,046 | 1.55% | 5,413,077 |
| 2018-04-13 | 2018-04-11 | 0.973 | 5,587,832 | +2,673 | 1.55% | 5,435,539 |
| 2018-04-09 | 2018-04-04 | 1.003 | 5,585,159 | -28,867 | 1.55% | 5,600,107 |
| 2018-04-06 | 2018-04-03 | 1.010 | 5,614,026 | -164,380 | 1.56% | 5,671,059 |
| 2018-04-04 | 2018-03-29 | 1.122 | 5,778,406 | -15,770 | 1.60% | 6,485,676 |
| 2018-04-03 | 2018-03-28 | 1.197 | 5,794,176 | +5,881 | 1.61% | 6,936,935 |
| 2018-03-28 | 2018-03-26 | 1.152 | 5,788,295 | +12,562 | 1.60% | 6,670,023 |
| 2018-03-27 | 2018-03-23 | 1.122 | 5,775,733 | +1,336 | 1.60% | 6,482,676 |
| 2018-03-26 | 2018-03-22 | 1.137 | 5,774,397 | +5,881 | 1.60% | 6,567,592 |
| 2018-03-22 | 2018-03-20 | 1.145 | 5,768,516 | +4,276 | 1.60% | 6,604,067 |
| 2018-03-21 | 2018-03-19 | 1.175 | 5,764,240 | +10,692 | 1.60% | 6,771,699 |
| 2018-03-20 | 2018-03-16 | 1.227 | 5,753,548 | +8,018 | 1.59% | 7,060,501 |
| 2018-03-19 | 2018-03-15 | 1.250 | 5,745,530 | +47,310 | 1.59% | 7,179,638 |
| 2018-03-16 | 2018-03-14 | 1.175 | 5,698,220 | +23,788 | 1.58% | 6,694,141 |
| 2018-03-15 | 2018-03-13 | 1.130 | 5,674,432 | +1,604 | 1.57% | 6,411,436 |
| 2018-03-09 | 2018-03-07 | 1.137 | 5,672,828 | -13,365 | 1.57% | 6,452,071 |
| 2018-03-05 | 2018-03-01 | 1.100 | 5,686,193 | +8,286 | 1.58% | 6,254,533 |
| 2018-03-02 | 2018-02-28 | 1.175 | 5,677,907 | -267 | 1.57% | 6,670,277 |
| 2018-03-01 | 2018-02-27 | 1.130 | 5,678,174 | -24,590 | 1.57% | 6,415,664 |
| 2018-02-28 | 2018-02-26 | 1.160 | 5,702,764 | +5,345 | 1.58% | 6,614,135 |
| 2018-02-27 | 2018-02-23 | 1.182 | 5,697,419 | -10,691 | 1.58% | 6,735,831 |
| 2018-02-23 | 2018-02-21 | 1.152 | 5,708,110 | +32,609 | 1.58% | 6,577,624 |
| 2018-02-22 | 2018-02-20 | 1.152 | 5,675,501 | +14,166 | 1.57% | 6,540,047 |
| 2018-02-21 | 2018-02-15 | 1.085 | 5,661,335 | +13,364 | 1.57% | 6,142,467 |
| 2018-02-20 | 2018-02-13 | 1.048 | 5,647,971 | +17,641 | 1.57% | 5,916,658 |
| 2018-02-13 | 2018-02-09 | 1.115 | 5,630,330 | +14,968 | 1.56% | 6,277,346 |
| 2018-02-08 | 2018-02-06 | 1.092 | 5,615,362 | +31,539 | 1.56% | 6,134,605 |
| 2018-02-07 | 2018-02-05 | 1.220 | 5,583,823 | +74,573 | 1.55% | 6,810,441 |
| 2018-02-06 | 2018-02-02 | 1.265 | 5,509,250 | +44,904 | 1.53% | 6,966,829 |
| 2018-02-05 | 2018-02-01 | 1.250 | 5,464,346 | +38,221 | 1.51% | 6,828,269 |
| 2018-02-02 | 2018-01-31 | 1.332 | 5,426,125 | +41,429 | 1.50% | 7,227,128 |
| 2018-02-01 | 2018-01-30 | 1.212 | 5,384,696 | +191,644 | 1.49% | 6,527,279 |
| 2018-01-31 | 2018-01-29 | 1.309 | 5,193,052 | -350,143 | 1.44% | 6,800,122 |
| 2018-01-30 | 2018-01-26 | 1.137 | 5,543,195 | +52,120 | 1.54% | 6,304,631 |
| 2018-01-29 | 2018-01-25 | 1.190 | 5,491,075 | +137,384 | 1.52% | 6,532,967 |
| 2018-01-26 | 2018-01-24 | 1.197 | 5,353,691 | -8,285 | 1.48% | 6,409,575 |
| 2018-01-25 | 2018-01-23 | 1.212 | 5,361,976 | +35,816 | 1.49% | 6,499,738 |
| 2018-01-23 | 2018-01-19 | 1.048 | 5,326,160 | +38,756 | 1.48% | 5,579,538 |
| 2018-01-22 | 2018-01-18 | 1.055 | 5,287,404 | -85,531 | 1.47% | 5,578,502 |
| 2018-01-19 | 2018-01-17 | 1.055 | 5,372,935 | -152,887 | 1.49% | 5,668,742 |
| 2018-01-18 | 2018-01-16 | 1.107 | 5,525,822 | -4,811 | 1.53% | 6,119,481 |
| 2018-01-17 | 2018-01-15 | 1.018 | 5,530,633 | -19,512 | 1.53% | 5,628,202 |
| 2018-01-16 | 2018-01-12 | 1.055 | 5,550,145 | +39,826 | 1.54% | 5,855,708 |
| 2018-01-15 | 2018-01-11 | 0.913 | 5,510,319 | +267 | 1.53% | 5,030,284 |
| 2018-01-09 | 2018-01-05 | 0.988 | 5,510,052 | +53,724 | 1.53% | 5,442,339 |
| 2018-01-04 | 2018-01-02 | 0.861 | 5,456,328 | +6,682 | 1.51% | 4,695,202 |
| 2017-12-15 | 2017-12-13 | 0.823 | 5,449,646 | +8,821 | 1.51% | 4,485,563 |
| 2017-12-14 | 2017-12-12 | 0.793 | 5,440,825 | +86,065 | 1.51% | 4,315,455 |
| 2017-12-01 | 2017-11-29 | 0.838 | 5,354,760 | +26,729 | 1.48% | 4,487,598 |
| 2017-11-24 | 2017-11-22 | 0.868 | 5,328,031 | +11,760 | 1.48% | 4,624,669 |
| 2017-11-21 | 2017-11-17 | 0.875 | 5,316,271 | +268 | 1.47% | 4,654,242 |
| 2017-11-13 | 2017-11-09 | 0.905 | 5,316,003 | +26,995 | 1.47% | 4,813,118 |
| 2017-11-10 | 2017-11-08 | 0.905 | 5,289,008 | +10,692 | 1.47% | 4,788,677 |
| 2017-11-03 | 2017-11-01 | 0.920 | 5,278,316 | +5,345 | 1.46% | 4,857,988 |
| 2017-10-23 | 2017-10-19 | 0.965 | 5,272,971 | -40,092 | 1.46% | 5,089,804 |
| 2017-10-17 | 2017-10-13 | 0.973 | 5,313,063 | +13,097 | 1.47% | 5,168,259 |
| 2017-10-04 | 2017-09-29 | 0.980 | 5,299,966 | +8,018 | 1.47% | 5,195,177 |
| 2017-09-28 | 2017-09-26 | 0.980 | 5,291,948 | +24,056 | 1.47% | 5,187,317 |
| 2017-09-27 | 2017-09-25 | 0.980 | 5,267,892 | -111,725 | 1.46% | 5,163,737 |
| 2017-09-22 | 2017-09-20 | 0.980 | 5,379,617 | -29,401 | 1.49% | 5,273,253 |
| 2017-09-20 | 2017-09-18 | 0.958 | 5,409,018 | -12,028 | 1.50% | 5,180,651 |
| 2017-09-15 | 2017-09-13 | 0.898 | 5,421,046 | +10,691 | 1.50% | 4,867,661 |
| 2017-09-08 | 2017-09-06 | 0.890 | 5,410,355 | +34,213 | 1.50% | 4,817,577 |
| 2017-09-07 | 2017-09-05 | 0.913 | 5,376,142 | +16,571 | 1.49% | 4,907,796 |
| 2017-09-05 | 2017-09-01 | 0.928 | 5,359,571 | +10,692 | 1.49% | 4,972,876 |
| 2017-09-04 | 2017-08-31 | 0.943 | 5,348,879 | +2,405 | 1.48% | 5,043,004 |
| 2017-09-01 | 2017-08-30 | 0.943 | 5,346,474 | +7,484 | 1.48% | 5,040,736 |
| 2017-08-31 | 2017-08-29 | 0.928 | 5,338,990 | +8,019 | 1.48% | 4,953,780 |
| 2017-08-30 | 2017-08-28 | 0.958 | 5,330,971 | +5,613 | 1.48% | 5,105,899 |
| 2017-08-25 | 2017-08-22 | 0.928 | 5,325,358 | +44,102 | 1.48% | 4,941,132 |
| 2017-08-22 | 2017-08-18 | 0.950 | 5,281,256 | -2,139 | 1.46% | 5,018,765 |
| 2017-08-21 | 2017-08-17 | 0.875 | 5,283,395 | +1,337 | 1.46% | 4,625,460 |
| 2017-08-17 | 2017-08-15 | 0.913 | 5,282,058 | +26,728 | 1.46% | 4,821,908 |
| 2017-08-04 | 2017-08-02 | 0.935 | 5,255,330 | +201,533 | 1.46% | 4,915,480 |
| 2017-08-03 | 2017-08-01 | 0.973 | 5,053,797 | -5,346 | 1.40% | 4,916,059 |
| 2017-07-31 | 2017-07-27 | 0.958 | 5,059,143 | +45,171 | 1.40% | 4,845,548 |
| 2017-07-25 | 2017-07-21 | 0.935 | 5,013,972 | +18,710 | 1.39% | 4,689,730 |
| 2017-07-21 | 2017-07-19 | 0.973 | 4,995,262 | -17,106 | 1.38% | 4,859,120 |
| 2017-07-19 | 2017-07-17 | 0.950 | 5,012,368 | +10,691 | 1.39% | 4,763,242 |
| 2017-07-17 | 2017-07-13 | 0.988 | 5,001,677 | -8,018 | 1.39% | 4,940,211 |
| 2017-07-14 | 2017-07-12 | 0.973 | 5,009,695 | -8,553 | 1.39% | 4,873,159 |
| 2017-07-13 | 2017-07-11 | 0.928 | 5,018,248 | -802 | 1.39% | 4,656,180 |
| 2017-06-27 | 2017-06-23 | 0.980 | 5,019,050 | +2,673 | 1.39% | 4,919,815 |
| 2017-06-26 | 2017-06-22 | 1.010 | 5,016,377 | -6,682 | 1.39% | 5,067,338 |
| 2017-06-23 | 2017-06-21 | 0.995 | 5,023,059 | +22,986 | 1.39% | 4,998,916 |
| 2017-06-20 | 2017-06-16 | 1.040 | 5,000,073 | -2,673 | 1.39% | 5,200,524 |
| 2017-06-13 | 2017-06-09 | 0.995 | 5,002,746 | +2,139 | 1.39% | 4,978,701 |
| 2017-06-01 | 2017-05-29 | 1.025 | 5,000,607 | +20,046 | 1.39% | 5,126,244 |
| 2017-05-29 | 2017-05-25 | 1.025 | 4,980,561 | +18,710 | 1.38% | 5,105,694 |
| 2017-05-26 | 2017-05-24 | 1.063 | 4,961,851 | +20,581 | 1.38% | 5,272,153 |
| 2017-05-24 | 2017-05-22 | 1.018 | 4,941,270 | +3,474 | 1.37% | 5,028,442 |
| 2017-05-11 | 2017-05-09 | 1.033 | 4,937,796 | +2,673 | 1.37% | 5,098,802 |
| 2017-05-10 | 2017-05-08 | 1.033 | 4,935,123 | +34,747 | 1.37% | 5,096,042 |
| 2017-05-05 | 2017-05-02 | 1.085 | 4,900,376 | -101,301 | 1.36% | 5,316,837 |
| 2017-05-04 | 2017-04-28 | 1.040 | 5,001,677 | +20,047 | 1.39% | 5,202,192 |
| 2017-04-24 | 2017-04-20 | 1.040 | 4,981,630 | +35,549 | 1.38% | 5,181,342 |
| 2017-04-07 | 2017-04-05 | 1.092 | 4,946,081 | -14,166 | 1.37% | 5,403,436 |
| 2017-04-06 | 2017-04-03 | 1.070 | 4,960,247 | -31,006 | 1.37% | 5,307,565 |
| 2017-03-23 | 2017-03-21 | 1.048 | 4,991,253 | +2,673 | 1.38% | 5,228,698 |
| 2017-03-22 | 2017-03-20 | 1.055 | 4,988,580 | -10,691 | 1.38% | 5,263,226 |
| 2017-03-10 | 2017-03-08 | 1.063 | 4,999,271 | +5,346 | 1.39% | 5,311,913 |
| 2017-03-03 | 2017-03-01 | 1.085 | 4,993,925 | +4,276 | 1.38% | 5,418,337 |
| 2017-03-01 | 2017-02-27 | 1.085 | 4,989,649 | +21,383 | 1.38% | 5,413,697 |
| 2017-02-28 | 2017-02-24 | 1.100 | 4,968,266 | -13,632 | 1.38% | 5,464,849 |
| 2017-02-24 | 2017-02-22 | 1.092 | 4,981,898 | +47,043 | 1.38% | 5,442,565 |
| 2017-02-21 | 2017-02-17 | 1.100 | 4,934,855 | +1,336 | 1.37% | 5,428,098 |
| 2017-02-20 | 2017-02-16 | 1.130 | 4,933,519 | +1,336 | 1.37% | 5,574,292 |
| 2017-02-16 | 2017-02-14 | 1.137 | 4,932,183 | +5,346 | 1.37% | 5,609,688 |
| 2017-02-14 | 2017-02-10 | 1.152 | 4,926,837 | +10,157 | 1.37% | 5,677,340 |
| 2017-02-13 | 2017-02-09 | 1.152 | 4,916,680 | +8,018 | 1.36% | 5,665,635 |
| 2017-02-10 | 2017-02-08 | 1.190 | 4,908,662 | +24,323 | 1.36% | 5,840,045 |
| 2017-02-09 | 2017-02-07 | 1.107 | 4,884,339 | -4,276 | 1.35% | 5,409,081 |
| 2017-02-08 | 2017-02-06 | 1.107 | 4,888,615 | -5,346 | 1.35% | 5,413,816 |
| 2017-02-07 | 2017-02-03 | 1.092 | 4,893,961 | -19,244 | 1.36% | 5,346,497 |
| 2017-02-02 | 2017-01-27 | 1.010 | 4,913,205 | -6,683 | 1.36% | 4,963,118 |
| 2017-02-01 | 2017-01-25 | 0.988 | 4,919,888 | +10,692 | 1.36% | 4,859,427 |
| 2017-01-26 | 2017-01-24 | 0.988 | 4,909,196 | +4,544 | 1.36% | 4,848,867 |
| 2017-01-25 | 2017-01-23 | 0.980 | 4,904,652 | +61,208 | 1.36% | 4,807,679 |
| 2017-01-24 | 2017-01-20 | 1.018 | 4,843,444 | +42,765 | 1.34% | 4,928,890 |
| 2017-01-23 | 2017-01-19 | 0.980 | 4,800,679 | +10,692 | 1.33% | 4,705,762 |
| 2017-01-18 | 2017-01-16 | 0.988 | 4,789,987 | +21,383 | 1.33% | 4,731,123 |
| 2017-01-17 | 2017-01-13 | 0.988 | 4,768,604 | +13,364 | 1.32% | 4,710,003 |
| 2017-01-13 | 2017-01-11 | 1.010 | 4,755,240 | +37,420 | 1.32% | 4,803,548 |
| 2017-01-11 | 2017-01-09 | 1.040 | 4,717,820 | -5,881 | 1.31% | 4,906,956 |
| 2017-01-10 | 2017-01-06 | 1.048 | 4,723,701 | +802 | 1.31% | 4,948,418 |
| 2017-01-04 | 2016-12-30 | 1.092 | 4,722,899 | -101,033 | 1.31% | 5,159,617 |
| 2017-01-03 | 2016-12-29 | 1.092 | 4,823,932 | +8,018 | 1.34% | 5,269,992 |
| 2016-12-30 | 2016-12-28 | 0.988 | 4,815,914 | +802 | 1.33% | 4,756,731 |
| 2016-12-29 | 2016-12-23 | 1.040 | 4,815,112 | +267 | 1.33% | 5,008,148 |
| 2016-12-23 | 2016-12-21 | 1.055 | 4,814,845 | +10,692 | 1.33% | 5,079,926 |
| 2016-12-20 | 2016-12-16 | 1.092 | 4,804,153 | -1,069 | 1.33% | 5,248,385 |
| 2016-12-19 | 2016-12-15 | 1.115 | 4,805,222 | +6,682 | 1.33% | 5,357,420 |
| 2016-12-16 | 2016-12-14 | 1.010 | 4,798,540 | +13,364 | 1.33% | 4,847,288 |
| 2016-12-15 | 2016-12-13 | 1.018 | 4,785,176 | +267 | 1.33% | 4,869,594 |
| 2016-12-09 | 2016-12-07 | 1.033 | 4,784,909 | +6,682 | 1.33% | 4,940,930 |
| 2016-12-07 | 2016-12-05 | 1.033 | 4,778,227 | +168,390 | 1.32% | 4,934,030 |
| 2016-11-30 | 2016-11-28 | 1.085 | 4,609,837 | +1,603 | 1.28% | 5,001,607 |
| 2016-11-28 | 2016-11-24 | 1.175 | 4,608,234 | -19,779 | 1.28% | 5,413,650 |
| 2016-11-23 | 2016-11-21 | 1.100 | 4,628,013 | -93,549 | 1.28% | 5,090,587 |
| 2016-11-21 | 2016-11-17 | 1.100 | 4,721,562 | +2,673 | 1.31% | 5,193,486 |
| 2016-11-17 | 2016-11-15 | 1.160 | 4,718,889 | +14,700 | 1.31% | 5,473,025 |
| 2016-11-08 | 2016-11-04 | 1.130 | 4,704,189 | -11,226 | 1.30% | 5,315,176 |
| 2016-11-02 | 2016-10-31 | 1.070 | 4,715,415 | +13,097 | 1.31% | 5,045,590 |
| 2016-11-01 | 2016-10-28 | 1.085 | 4,702,318 | +5,346 | 1.30% | 5,101,947 |
| 2016-10-31 | 2016-10-27 | 1.107 | 4,696,972 | +2,673 | 1.30% | 5,201,584 |
| 2016-10-28 | 2016-10-26 | 1.137 | 4,694,299 | -147,007 | 1.30% | 5,339,128 |
| 2016-10-27 | 2016-10-25 | 1.085 | 4,841,306 | -52,388 | 1.34% | 5,252,747 |
| 2016-10-25 | 2016-10-20 | 1.070 | 4,893,694 | +1,871 | 1.36% | 5,236,352 |
| 2016-10-24 | 2016-10-19 | 1.107 | 4,891,823 | +5,346 | 1.36% | 5,417,369 |
| 2016-10-20 | 2016-10-18 | 1.100 | 4,886,477 | -5,346 | 1.35% | 5,374,885 |
| 2016-10-19 | 2016-10-17 | 1.048 | 4,891,823 | +51,052 | 1.36% | 5,124,538 |
| 2016-10-18 | 2016-10-14 | 1.063 | 4,840,771 | -10,692 | 1.34% | 5,143,501 |
| 2016-10-17 | 2016-10-13 | 0.973 | 4,851,463 | +11,761 | 1.34% | 4,719,240 |
| 2016-10-14 | 2016-10-12 | 0.995 | 4,839,702 | +21,650 | 1.34% | 4,816,441 |
| 2016-10-11 | 2016-10-06 | 1.063 | 4,818,052 | +23,788 | 1.34% | 5,119,361 |
| 2016-10-07 | 2016-10-05 | 1.040 | 4,794,264 | +26,729 | 1.33% | 4,986,464 |
| 2016-10-06 | 2016-10-04 | 1.063 | 4,767,535 | -62,812 | 1.32% | 5,065,685 |
| 2016-10-05 | 2016-10-03 | 1.092 | 4,830,347 | -1,337 | 1.34% | 5,277,001 |
| 2016-10-04 | 2016-09-30 | 1.063 | 4,831,684 | -50,249 | 1.34% | 5,133,846 |
| 2016-10-03 | 2016-09-29 | 1.070 | 4,881,933 | +31,272 | 1.35% | 5,223,767 |
| 2016-09-29 | 2016-09-27 | 1.033 | 4,850,661 | +28,600 | 1.34% | 5,008,826 |
| 2016-09-28 | 2016-09-26 | 1.048 | 4,822,061 | +3,742 | 1.34% | 5,051,457 |
| 2016-09-27 | 2016-09-23 | 1.070 | 4,818,319 | -15,770 | 1.34% | 5,155,699 |
| 2016-09-22 | 2016-09-20 | 0.935 | 4,834,089 | +8,018 | 1.34% | 4,521,480 |
| 2016-09-20 | 2016-09-15 | 0.928 | 4,826,071 | +8,019 | 1.34% | 4,477,869 |
| 2016-09-13 | 2016-09-09 | 0.928 | 4,818,052 | -76,443 | 1.34% | 4,470,428 |
| 2016-09-12 | 2016-09-08 | 0.958 | 4,894,495 | -8,019 | 1.36% | 4,687,851 |
| 2016-09-07 | 2016-09-05 | 0.905 | 4,902,514 | +10,691 | 1.36% | 4,438,745 |
| 2016-09-05 | 2016-09-01 | 0.890 | 4,891,823 | -4,009 | 1.36% | 4,355,857 |
| 2016-09-01 | 2016-08-30 | 0.883 | 4,895,832 | -23,254 | 1.36% | 4,322,793 |
| 2016-08-22 | 2016-08-18 | 0.928 | 4,919,086 | -2,673 | 1.36% | 4,564,173 |
| 2016-08-18 | 2016-08-16 | 0.868 | 4,921,759 | +8,821 | 1.36% | 4,272,030 |
| 2016-08-16 | 2016-08-12 | 0.890 | 4,912,938 | -8,286 | 1.36% | 4,374,659 |
| 2016-08-12 | 2016-08-10 | 0.883 | 4,921,224 | -18,710 | 1.36% | 4,345,213 |
| 2016-08-11 | 2016-08-09 | 0.875 | 4,939,934 | +8,553 | 1.37% | 4,324,770 |
| 2016-08-08 | 2016-08-04 | 0.883 | 4,931,381 | -16,037 | 1.37% | 4,354,181 |
| 2016-08-01 | 2016-07-28 | 0.875 | 4,947,418 | +64,148 | 1.37% | 4,331,322 |
| 2016-07-06 | 2016-07-04 | 0.913 | 4,883,270 | +6,148 | 1.35% | 4,457,861 |
| 2016-06-29 | 2016-06-27 | 0.928 | 4,877,122 | +28,599 | 1.35% | 4,525,236 |
| 2016-06-23 | 2016-06-21 | 0.943 | 4,848,523 | +802 | 1.34% | 4,571,260 |
| 2016-05-30 | 2016-05-26 | 0.898 | 4,847,721 | +5,346 | 1.34% | 4,352,861 |
| 2016-05-27 | 2016-05-25 | 0.913 | 4,842,375 | +10,959 | 1.34% | 4,420,529 |
| 2016-05-25 | 2016-05-23 | 0.920 | 4,831,416 | +20,581 | 1.34% | 4,446,676 |
| 2016-05-24 | 2016-05-20 | 0.928 | 4,810,835 | +46,240 | 1.33% | 4,463,732 |
| 2016-05-18 | 2016-05-16 | 0.950 | 4,764,595 | +2,405 | 1.32% | 4,527,784 |
| 2016-05-16 | 2016-05-12 | 0.965 | 4,762,190 | +1,871 | 1.32% | 4,596,766 |
| 2016-05-13 | 2016-05-11 | 0.935 | 4,760,319 | +9,890 | 1.32% | 4,452,481 |
| 2016-05-12 | 2016-05-10 | 0.965 | 4,750,429 | -50,784 | 1.32% | 4,585,413 |
| 2016-05-11 | 2016-05-09 | 0.943 | 4,801,213 | -274,501 | 1.33% | 4,526,656 |
| 2016-05-06 | 2016-05-04 | 0.935 | 5,075,714 | -128,297 | 1.41% | 4,747,480 |
| 2016-05-04 | 2016-04-29 | 0.958 | 5,204,011 | -13,364 | 1.44% | 4,984,300 |
| 2016-05-03 | 2016-04-28 | 0.958 | 5,217,375 | -5,346 | 1.45% | 4,997,099 |
| 2016-04-27 | 2016-04-25 | 0.943 | 5,222,721 | -13,364 | 1.45% | 4,924,060 |
| 2016-04-26 | 2016-04-22 | 0.973 | 5,236,085 | -2,673 | 1.45% | 5,093,379 |
| 2016-04-22 | 2016-04-20 | 0.973 | 5,238,758 | -5,346 | 1.45% | 5,095,979 |
| 2016-04-21 | 2016-04-19 | 0.965 | 5,244,104 | +12,028 | 1.45% | 5,061,940 |
| 2016-04-11 | 2016-04-07 | 0.898 | 5,232,076 | +12,562 | 1.45% | 4,697,981 |
| 2016-03-31 | 2016-03-29 | 0.935 | 5,219,514 | +20,581 | 1.45% | 4,881,980 |
| 2016-03-30 | 2016-03-24 | 0.973 | 5,198,933 | -37,420 | 1.44% | 5,057,240 |
| 2016-03-22 | 2016-03-18 | 0.965 | 5,236,353 | +5,346 | 1.45% | 5,054,458 |
| 2016-03-21 | 2016-03-17 | 1.003 | 5,231,007 | +6,950 | 1.45% | 5,245,007 |
| 2016-03-17 | 2016-03-15 | 0.943 | 5,224,057 | +2,672 | 1.45% | 4,925,320 |
| 2016-03-15 | 2016-03-11 | 0.935 | 5,221,385 | +44,637 | 1.45% | 4,883,730 |
| 2016-03-11 | 2016-03-09 | 0.988 | 5,176,748 | +13,364 | 1.43% | 5,113,131 |
| 2016-03-10 | 2016-03-08 | 1.018 | 5,163,384 | -7,217 | 1.43% | 5,254,475 |
| 2016-03-08 | 2016-03-04 | 0.988 | 5,170,601 | +4,544 | 1.43% | 5,107,059 |
| 2016-03-01 | 2016-02-26 | 0.973 | 5,166,057 | +802 | 1.43% | 5,025,260 |
| 2016-02-29 | 2016-02-25 | 0.973 | 5,165,255 | -1,604 | 1.43% | 5,024,479 |
| 2016-02-26 | 2016-02-24 | 0.935 | 5,166,859 | +10,692 | 1.43% | 4,832,731 |
| 2016-02-24 | 2016-02-22 | 0.988 | 5,156,167 | -13,364 | 1.43% | 5,092,803 |
| 2016-02-23 | 2016-02-19 | 0.973 | 5,169,531 | -26,729 | 1.43% | 5,028,639 |
| 2016-02-22 | 2016-02-18 | 0.965 | 5,196,260 | -29,401 | 1.44% | 5,015,758 |
| 2016-02-19 | 2016-02-17 | 0.913 | 5,225,661 | -13,364 | 1.45% | 4,770,424 |
| 2016-02-16 | 2016-02-12 | 0.823 | 5,239,025 | +5,345 | 1.45% | 4,312,202 |
| 2016-02-11 | 2016-02-04 | 0.905 | 5,233,680 | -21,382 | 1.45% | 4,738,583 |
| 2016-01-27 | 2016-01-25 | 0.846 | 5,255,062 | +7,216 | 1.46% | 4,443,368 |
| 2016-01-25 | 2016-01-21 | 0.831 | 5,247,846 | +5,346 | 1.45% | 4,358,731 |
| 2016-01-19 | 2016-01-15 | 0.988 | 5,242,500 | +10,691 | 1.45% | 5,178,075 |
| 2016-01-15 | 2016-01-13 | 0.988 | 5,231,809 | -19,779 | 1.45% | 5,167,515 |
| 2016-01-12 | 2016-01-08 | 0.980 | 5,251,588 | +80,186 | 1.46% | 5,147,755 |
| 2016-01-11 | 2016-01-07 | 0.973 | 5,171,402 | +17,373 | 1.43% | 5,030,459 |
| 2016-01-05 | 2015-12-31 | 1.145 | 5,154,029 | +5,346 | 1.43% | 5,900,574 |
| 2015-12-29 | 2015-12-24 | 1.130 | 5,148,683 | +8,018 | 1.43% | 5,817,402 |
| 2015-12-23 | 2015-12-21 | 1.160 | 5,140,665 | -16,037 | 1.42% | 5,962,206 |
| 2015-12-22 | 2015-12-18 | 1.122 | 5,156,702 | -24,055 | 1.43% | 5,787,876 |
| 2015-12-15 | 2015-12-11 | 1.048 | 5,180,757 | +38,489 | 1.44% | 5,427,217 |
| 2015-12-14 | 2015-12-10 | 1.085 | 5,142,268 | +5,880 | 1.43% | 5,579,287 |
| 2015-12-11 | 2015-12-09 | 1.063 | 5,136,388 | +6,415 | 1.42% | 5,457,605 |
| 2015-12-10 | 2015-12-08 | 1.092 | 5,129,973 | +7,484 | 1.42% | 5,604,333 |
| 2015-12-08 | 2015-12-04 | 1.122 | 5,122,489 | +16,037 | 1.42% | 5,749,476 |
| 2015-12-07 | 2015-12-03 | 1.130 | 5,106,452 | +17,106 | 1.42% | 5,769,686 |
| 2015-12-04 | 2015-12-02 | 1.167 | 5,089,346 | +17,374 | 1.41% | 5,940,767 |
| 2015-12-03 | 2015-12-01 | 1.190 | 5,071,972 | +24,857 | 1.41% | 6,034,342 |
| 2015-12-02 | 2015-11-30 | 1.145 | 5,047,115 | +2,138 | 1.40% | 5,778,174 |
| 2015-12-01 | 2015-11-27 | 1.160 | 5,044,977 | -49,982 | 1.40% | 5,851,226 |
| 2015-11-30 | 2015-11-26 | 1.197 | 5,094,959 | +5,346 | 1.41% | 6,099,815 |
| 2015-11-27 | 2015-11-25 | 1.220 | 5,089,613 | +33,410 | 1.41% | 6,207,666 |
| 2015-11-24 | 2015-11-20 | 1.220 | 5,056,203 | +52,388 | 1.40% | 6,166,916 |
| 2015-11-23 | 2015-11-19 | 1.257 | 5,003,815 | +50,784 | 1.39% | 6,290,229 |
| 2015-11-19 | 2015-11-17 | 1.287 | 4,953,031 | +46,240 | 1.37% | 6,374,637 |
| 2015-11-16 | 2015-11-12 | 1.295 | 4,906,791 | +2,406 | 1.36% | 6,351,841 |
| 2015-11-13 | 2015-11-11 | 1.377 | 4,904,385 | +25,927 | 1.36% | 6,752,403 |
| 2015-11-12 | 2015-11-10 | 1.369 | 4,878,458 | +24,590 | 1.35% | 6,680,202 |
| 2015-11-11 | 2015-11-09 | 1.399 | 4,853,868 | -67,891 | 1.35% | 6,791,810 |
| 2015-11-10 | 2015-11-06 | 1.369 | 4,921,759 | -245,367 | 1.36% | 6,739,496 |
| 2015-11-09 | 2015-11-05 | 1.332 | 5,167,126 | +107,983 | 1.43% | 6,882,164 |
| 2015-11-06 | 2015-11-04 | 1.272 | 5,059,143 | -160,905 | 1.40% | 6,435,493 |
| 2015-11-05 | 2015-11-03 | 1.227 | 5,220,048 | -379,812 | 1.45% | 6,405,814 |
| 2015-11-04 | 2015-11-02 | 1.235 | 5,599,860 | -93,015 | 1.55% | 6,913,804 |
| 2015-10-27 | 2015-10-23 | 1.167 | 5,692,875 | +2,673 | 1.58% | 6,645,263 |
| 2015-10-23 | 2015-10-20 | 1.130 | 5,690,202 | +8,286 | 1.58% | 6,429,254 |
| 2015-10-19 | 2015-10-15 | 1.160 | 5,681,916 | +4,009 | 1.57% | 6,589,955 |
| 2015-10-16 | 2015-10-14 | 1.100 | 5,677,907 | +15,235 | 1.57% | 6,245,419 |
| 2015-10-13 | 2015-10-09 | 1.122 | 5,662,672 | -9,889 | 1.57% | 6,355,777 |
| 2015-10-12 | 2015-10-08 | 1.122 | 5,672,561 | +2,673 | 1.57% | 6,366,876 |
| 2015-10-09 | 2015-10-07 | 1.122 | 5,669,888 | +31,539 | 1.57% | 6,363,876 |
| 2015-10-08 | 2015-10-06 | 1.040 | 5,638,349 | -9,622 | 1.56% | 5,864,388 |
| 2015-10-06 | 2015-10-02 | 1.055 | 5,647,971 | +2,673 | 1.57% | 5,958,920 |
| 2015-10-05 | 2015-09-30 | 1.003 | 5,645,298 | -2,673 | 1.56% | 5,660,407 |
| 2015-10-02 | 2015-09-29 | 0.980 | 5,647,971 | +5,346 | 1.57% | 5,536,301 |
| 2015-09-29 | 2015-09-24 | 1.018 | 5,642,625 | +5,345 | 1.56% | 5,742,170 |
| 2015-09-23 | 2015-09-21 | 1.055 | 5,637,280 | +26,729 | 1.56% | 5,947,640 |
| 2015-09-22 | 2015-09-18 | 1.063 | 5,610,551 | +21,650 | 1.55% | 5,961,421 |
| 2015-09-21 | 2015-09-17 | 1.033 | 5,588,901 | -6,682 | 1.55% | 5,771,138 |
| 2015-09-18 | 2015-09-16 | 1.063 | 5,595,583 | +10,691 | 1.55% | 5,945,517 |
| 2015-09-16 | 2015-09-14 | 1.085 | 5,584,892 | -39,291 | 1.55% | 6,059,527 |
| 2015-09-15 | 2015-09-11 | 1.063 | 5,624,183 | +2,673 | 1.56% | 5,975,906 |
| 2015-09-14 | 2015-09-10 | 1.033 | 5,621,510 | +34,213 | 1.56% | 5,804,810 |
| 2015-09-11 | 2015-09-09 | 1.085 | 5,587,297 | +3,207 | 1.55% | 6,062,137 |
| 2015-09-09 | 2015-09-07 | 0.973 | 5,584,090 | -5,346 | 1.55% | 5,431,899 |
| 2015-09-07 | 2015-09-02 | 0.943 | 5,589,436 | +169,993 | 1.55% | 5,269,804 |
| 2015-09-04 | 2015-09-01 | 1.003 | 5,419,443 | -59,337 | 1.50% | 5,433,947 |
| 2015-09-01 | 2015-08-28 | 1.070 | 5,478,780 | +30,203 | 1.52% | 5,862,406 |
| 2015-08-31 | 2015-08-27 | 1.085 | 5,448,577 | -9,355 | 1.51% | 5,911,627 |
| 2015-08-28 | 2015-08-26 | 1.070 | 5,457,932 | +535 | 1.51% | 5,840,098 |
| 2015-08-27 | 2015-08-25 | 1.048 | 5,457,397 | +38,756 | 1.51% | 5,717,018 |
| 2015-08-26 | 2015-08-24 | 1.055 | 5,418,641 | +2,673 | 1.50% | 5,716,964 |
| 2015-08-21 | 2015-08-19 | 1.347 | 5,415,968 | +12,830 | 1.50% | 7,294,652 |
| 2015-08-17 | 2015-08-13 | 1.504 | 5,403,138 | +23,521 | 1.50% | 8,126,398 |
| 2015-08-14 | 2015-08-12 | 1.511 | 5,379,617 | +12,830 | 1.49% | 8,131,276 |
| 2015-08-11 | 2015-08-07 | 1.601 | 5,366,787 | +18,977 | 1.49% | 8,593,777 |
| 2015-08-07 | 2015-08-05 | 1.556 | 5,347,810 | +49,447 | 1.48% | 8,323,295 |
| 2015-08-06 | 2015-08-04 | 1.609 | 5,298,363 | +5,079 | 1.47% | 8,523,856 |
| 2015-08-05 | 2015-08-03 | 1.616 | 5,293,284 | +64,683 | 1.47% | 8,555,293 |
| 2015-08-04 | 2015-07-31 | 1.594 | 5,228,601 | +40,092 | 1.45% | 8,333,378 |
| 2015-08-03 | 2015-07-30 | 1.728 | 5,188,509 | +25,660 | 1.44% | 8,968,308 |
| 2015-07-31 | 2015-07-29 | 1.691 | 5,162,849 | +28,065 | 1.43% | 8,730,796 |
| 2015-07-30 | 2015-07-28 | 1.714 | 5,134,784 | +132,038 | 1.42% | 8,798,601 |
| 2015-07-29 | 2015-07-27 | 1.743 | 5,002,746 | +223,450 | 1.39% | 8,722,085 |
| 2015-07-28 | 2015-07-24 | 2.020 | 4,779,296 | -349,608 | 1.32% | 9,655,698 |
| 2015-07-27 | 2015-07-23 | 1.833 | 5,128,904 | +18,710 | 1.42% | 9,402,571 |
| 2015-07-24 | 2015-07-22 | 1.818 | 5,110,194 | +9,355 | 1.42% | 9,291,795 |
| 2015-07-23 | 2015-07-21 | 1.758 | 5,100,839 | +12,028 | 1.41% | 8,969,442 |
| 2015-07-22 | 2015-07-20 | 1.863 | 5,088,811 | -106,914 | 1.41% | 9,481,382 |
| 2015-07-21 | 2015-07-17 | 1.684 | 5,195,725 | +36,350 | 1.44% | 8,747,514 |
| 2015-07-20 | 2015-07-16 | 1.639 | 5,159,375 | +9,623 | 1.43% | 8,454,680 |
| 2015-07-17 | 2015-07-15 | 1.556 | 5,149,752 | +38,756 | 1.43% | 8,015,038 |
| 2015-07-16 | 2015-07-14 | 1.541 | 5,110,996 | +1,871 | 1.42% | 7,878,231 |
| 2015-07-15 | 2015-07-13 | 1.549 | 5,109,125 | +18,710 | 1.42% | 7,913,577 |
| 2015-07-14 | 2015-07-10 | 1.399 | 5,090,415 | +118,942 | 1.41% | 7,122,800 |
| 2015-07-13 | 2015-07-09 | 1.272 | 4,971,473 | -7,217 | 1.38% | 6,323,972 |
| 2015-07-10 | 2015-07-08 | 0.973 | 4,978,690 | +16,572 | 1.38% | 4,842,999 |
| 2015-07-09 | 2015-07-07 | 1.220 | 4,962,118 | +26,728 | 1.38% | 6,052,163 |
| 2015-07-08 | 2015-07-06 | 1.324 | 4,935,390 | +65,752 | 1.37% | 6,536,582 |
| 2015-07-07 | 2015-07-03 | 1.609 | 4,869,638 | +76,443 | 1.35% | 7,834,136 |
| 2015-07-06 | 2015-07-02 | 1.841 | 4,793,195 | +13,899 | 1.33% | 8,822,998 |
| 2015-07-03 | 2015-06-30 | 2.058 | 4,779,296 | -6,949 | 1.32% | 9,834,507 |
| 2015-07-02 | 2015-06-29 | 2.058 | 4,786,245 | +79,383 | 1.33% | 9,848,806 |
| 2015-06-30 | 2015-06-26 | 2.282 | 4,706,862 | -23,788 | 1.30% | 10,742,052 |
| 2015-06-29 | 2015-06-25 | 2.320 | 4,730,650 | -87,402 | 1.31% | 10,973,331 |
| 2015-06-26 | 2015-06-24 | 2.357 | 4,818,052 | +84,996 | 1.34% | 11,356,330 |
| 2015-06-25 | 2015-06-23 | 2.282 | 4,733,056 | +26,729 | 1.31% | 10,801,833 |
| 2015-06-24 | 2015-06-22 | 2.282 | 4,706,327 | -71,098 | 1.30% | 10,740,831 |
| 2015-06-23 | 2015-06-19 | 2.320 | 4,777,425 | -165,449 | 1.32% | 11,081,831 |
| 2015-06-19 | 2015-06-17 | 2.394 | 4,942,874 | +5,613 | 1.37% | 11,835,469 |
| 2015-06-18 | 2015-06-16 | 2.320 | 4,937,261 | -44,102 | 1.37% | 11,452,591 |
| 2015-06-12 | 2015-06-10 | 2.245 | 4,981,363 | +76,443 | 1.38% | 11,182,152 |
| 2015-06-11 | 2015-06-09 | 2.320 | 4,904,920 | +38,489 | 1.36% | 11,377,572 |
| 2015-06-10 | 2015-06-08 | 2.469 | 4,866,431 | +31,540 | 1.35% | 12,016,569 |
| 2015-06-09 | 2015-06-05 | 2.544 | 4,834,891 | +15,235 | 1.34% | 12,300,466 |
| 2015-06-08 | 2015-06-04 | 2.656 | 4,819,656 | +145,938 | 1.34% | 12,802,664 |
| 2015-06-05 | 2015-06-03 | 2.806 | 4,673,718 | -180,952 | 1.30% | 13,114,439 |
| 2015-06-04 | 2015-06-02 | 2.544 | 4,854,670 | +53,724 | 1.35% | 12,350,786 |
| 2015-06-03 | 2015-06-01 | 2.507 | 4,800,946 | +202,602 | 1.33% | 12,034,487 |
| 2015-06-02 | 2015-05-29 | 2.245 | 4,598,344 | +5,880 | 1.27% | 10,322,352 |
| 2015-06-01 | 2015-05-28 | 2.282 | 4,592,464 | +296,953 | 1.27% | 10,480,972 |
| 2015-05-29 | 2015-05-27 | 2.282 | 4,295,511 | -2,672 | 1.19% | 9,803,263 |
| 2015-05-28 | 2015-05-26 | 2.357 | 4,298,183 | -59,605 | 1.19% | 10,130,979 |
| 2015-05-27 | 2015-05-22 | 2.133 | 4,357,788 | +39,291 | 1.21% | 9,293,235 |
| 2015-05-26 | 2015-05-21 | 2.245 | 4,318,497 | +604,598 | 1.20% | 9,694,152 |
| 2015-05-22 | 2015-05-20 | 2.469 | 3,713,899 | -2,572,080 | 1.03% | 9,170,647 |
| 2015-05-21 | 2015-05-19 | 1.758 | 6,285,979 | +22,184 | 1.74% | 11,053,422 |
| 2015-05-20 | 2015-05-18 | 1.788 | 6,263,795 | +118,140 | 1.74% | 11,201,892 |
| 2015-05-19 | 2015-05-15 | 1.661 | 6,145,655 | +10,691 | 1.70% | 10,208,857 |
| 2015-05-18 | 2015-05-14 | 1.669 | 6,134,964 | +59,070 | 1.70% | 10,237,003 |
| 2015-05-15 | 2015-05-13 | 1.646 | 6,075,894 | +89,808 | 1.68% | 10,002,046 |
| 2015-05-14 | 2015-05-12 | 1.661 | 5,986,086 | +121,882 | 1.66% | 9,943,789 |
| 2015-05-13 | 2015-05-11 | 1.743 | 5,864,204 | +45,438 | 1.63% | 10,224,003 |
| 2015-05-12 | 2015-05-08 | 1.721 | 5,818,766 | +5,613 | 1.61% | 10,014,164 |
| 2015-05-11 | 2015-05-07 | 1.676 | 5,813,153 | +104,241 | 1.61% | 9,743,517 |
| 2015-05-08 | 2015-05-06 | 1.788 | 5,708,912 | +134,444 | 1.58% | 10,209,564 |
| 2015-05-07 | 2015-05-05 | 1.796 | 5,574,468 | +25,125 | 1.54% | 10,010,842 |
| 2015-05-06 | 2015-05-04 | 1.908 | 5,549,343 | +152,887 | 1.54% | 10,588,580 |
| 2015-05-05 | 2015-04-30 | 1.826 | 5,396,456 | -538,044 | 1.50% | 9,852,681 |
| 2015-05-04 | 2015-04-29 | 1.863 | 5,934,500 | +209,284 | 1.64% | 11,057,054 |
| 2015-04-30 | 2015-04-28 | 1.728 | 5,725,216 | +10,157 | 1.59% | 9,896,003 |
| 2015-04-29 | 2015-04-27 | 1.818 | 5,715,059 | +359,497 | 1.58% | 10,391,613 |
| 2015-04-28 | 2015-04-24 | 1.684 | 5,355,562 | -25,124 | 1.48% | 9,016,615 |
| 2015-04-27 | 2015-04-23 | 1.706 | 5,380,686 | +403,600 | 1.49% | 9,179,699 |
| 2015-04-24 | 2015-04-22 | 1.571 | 4,977,086 | +66,286 | 1.38% | 7,820,786 |
| 2015-04-23 | 2015-04-21 | 1.586 | 4,910,800 | +286,797 | 1.36% | 7,790,119 |
| 2015-04-22 | 2015-04-20 | 1.444 | 4,624,003 | +98,895 | 1.28% | 6,677,769 |
| 2015-04-21 | 2015-04-17 | 1.511 | 4,525,108 | +48,111 | 1.25% | 6,839,688 |
| 2015-04-20 | 2015-04-16 | 1.571 | 4,476,997 | +126,159 | 1.24% | 7,034,967 |
| 2015-04-17 | 2015-04-15 | 1.497 | 4,350,838 | +180,149 | 1.21% | 6,511,167 |
| 2015-04-16 | 2015-04-14 | 1.429 | 4,170,689 | +74,038 | 1.16% | 5,960,698 |
| 2015-04-15 | 2015-04-13 | 1.437 | 4,096,651 | -11,760 | 1.14% | 5,885,538 |
| 2015-04-14 | 2015-04-10 | 1.362 | 4,108,411 | +237,883 | 1.14% | 5,595,015 |
| 2015-04-13 | 2015-04-09 | 1.257 | 3,870,528 | -107,716 | 1.07% | 4,865,589 |
| 2015-04-10 | 2015-04-08 | 1.220 | 3,978,244 | +40,093 | 1.10% | 4,852,159 |
| 2015-04-08 | 2015-04-01 | 1.235 | 3,938,151 | +3,475 | 1.09% | 4,862,194 |
| 2015-04-01 | 2015-03-30 | 1.235 | 3,934,676 | -1,069 | 1.09% | 4,857,903 |
| 2015-03-31 | 2015-03-27 | 1.235 | 3,935,745 | -44,102 | 1.09% | 4,859,223 |
| 2015-03-30 | 2015-03-26 | 1.190 | 3,979,847 | +2,672 | 1.10% | 4,734,994 |
| 2015-03-26 | 2015-03-24 | 1.145 | 3,977,175 | +51,319 | 1.10% | 4,553,256 |
| 2015-03-23 | 2015-03-19 | 1.175 | 3,925,856 | +39,291 | 1.09% | 4,612,007 |
| 2015-03-20 | 2015-03-18 | 1.197 | 3,886,565 | -26,728 | 1.08% | 4,653,095 |
| 2015-03-19 | 2015-03-17 | 1.190 | 3,913,293 | +40,092 | 1.08% | 4,655,812 |
| 2015-03-18 | 2015-03-16 | 1.152 | 3,873,201 | +18,176 | 1.07% | 4,463,204 |
| 2015-03-16 | 2015-03-12 | 1.205 | 3,855,025 | +77,245 | 1.07% | 4,644,180 |
| 2015-03-13 | 2015-03-11 | 1.220 | 3,777,780 | -131,237 | 1.05% | 4,607,658 |
| 2015-03-09 | 2015-03-05 | 1.137 | 3,909,017 | +53,992 | 1.08% | 4,445,976 |
| 2015-03-06 | 2015-03-04 | 1.175 | 3,855,025 | +5,345 | 1.07% | 4,528,797 |
| 2015-03-05 | 2015-03-03 | 1.167 | 3,849,680 | +87,670 | 1.07% | 4,493,712 |
| 2015-03-04 | 2015-03-02 | 1.160 | 3,762,010 | +10,691 | 1.04% | 4,363,225 |
| 2015-03-02 | 2015-02-26 | 1.175 | 3,751,319 | +8,019 | 1.04% | 4,406,965 |
| 2015-02-27 | 2015-02-25 | 1.167 | 3,743,300 | +34,479 | 1.04% | 4,369,535 |
| 2015-02-26 | 2015-02-24 | 1.190 | 3,708,821 | +45,706 | 1.03% | 4,412,543 |
| 2015-02-25 | 2015-02-23 | 1.175 | 3,663,115 | +1,069 | 1.02% | 4,303,345 |
| 2015-02-24 | 2015-02-18 | 1.175 | 3,662,046 | -27,263 | 1.01% | 4,302,089 |
| 2015-02-23 | 2015-02-16 | 1.175 | 3,689,309 | +70,831 | 1.02% | 4,334,117 |
| 2015-02-17 | 2015-02-13 | 1.190 | 3,618,478 | +98,093 | 1.00% | 4,305,058 |
| 2015-02-13 | 2015-02-11 | 1.220 | 3,520,385 | -100,499 | 0.98% | 4,293,720 |
| 2015-02-12 | 2015-02-10 | 1.227 | 3,620,884 | +5,346 | 1.00% | 4,443,390 |
| 2015-02-11 | 2015-02-09 | 1.265 | 3,615,538 | -21,650 | 1.00% | 4,572,099 |
| 2015-02-10 | 2015-02-06 | 1.220 | 3,637,188 | -12,563 | 1.01% | 4,436,182 |
| 2015-02-09 | 2015-02-05 | 1.220 | 3,649,751 | +16,305 | 1.01% | 4,451,504 |
| 2015-02-06 | 2015-02-04 | 1.227 | 3,633,446 | +61,208 | 1.01% | 4,458,805 |
| 2015-02-05 | 2015-02-03 | 1.257 | 3,572,238 | -268 | 0.99% | 4,490,613 |
| 2015-02-04 | 2015-02-02 | 1.205 | 3,572,506 | +5,613 | 0.99% | 4,303,827 |
| 2015-02-03 | 2015-01-30 | 1.235 | 3,566,893 | +10,157 | 0.99% | 4,403,824 |
| 2015-01-30 | 2015-01-28 | 1.257 | 3,556,736 | +35,549 | 0.99% | 4,471,126 |
| 2015-01-29 | 2015-01-27 | 1.242 | 3,521,187 | +8,019 | 0.98% | 4,373,742 |
| 2015-01-23 | 2015-01-21 | 1.272 | 3,513,168 | +8,018 | 0.97% | 4,468,933 |
| 2015-01-22 | 2015-01-20 | 1.265 | 3,505,150 | -5,345 | 0.97% | 4,432,505 |
| 2015-01-21 | 2015-01-19 | 1.242 | 3,510,495 | +34,747 | 0.97% | 4,360,461 |
| 2015-01-19 | 2015-01-15 | 1.280 | 3,475,748 | -16,305 | 0.96% | 4,447,340 |
| 2015-01-15 | 2015-01-13 | 1.317 | 3,492,053 | +13,364 | 0.97% | 4,598,852 |
| 2015-01-14 | 2015-01-12 | 1.242 | 3,478,689 | +10,424 | 0.96% | 4,320,954 |
| 2015-01-13 | 2015-01-09 | 1.272 | 3,468,265 | -25,392 | 0.96% | 4,411,814 |
| 2015-01-08 | 2015-01-06 | 1.265 | 3,493,657 | -5,345 | 0.97% | 4,417,972 |
| 2015-01-07 | 2015-01-05 | 1.265 | 3,499,002 | +7,751 | 0.97% | 4,424,731 |
| 2015-01-06 | 2015-01-02 | 1.295 | 3,491,251 | -17,641 | 0.97% | 4,519,424 |
| 2015-01-05 | 2014-12-31 | 1.272 | 3,508,892 | +72,969 | 0.97% | 4,463,493 |
| 2015-01-02 | 2014-12-29 | 1.167 | 3,435,923 | +18,710 | 0.95% | 4,010,735 |
| 2014-12-30 | 2014-12-24 | 1.212 | 3,417,213 | +70,296 | 0.95% | 4,142,314 |
| 2014-12-29 | 2014-12-22 | 1.295 | 3,346,917 | -2,673 | 0.93% | 4,332,584 |
| 2014-12-23 | 2014-12-19 | 1.220 | 3,349,590 | +10,959 | 0.93% | 4,085,406 |
| 2014-12-22 | 2014-12-18 | 1.235 | 3,338,631 | +71,632 | 0.93% | 4,122,003 |
| 2014-12-19 | 2014-12-17 | 1.257 | 3,266,999 | +26,728 | 0.91% | 4,106,901 |
| 2014-12-18 | 2014-12-16 | 1.280 | 3,240,271 | +2,673 | 0.90% | 4,146,039 |
| 2014-12-17 | 2014-12-15 | 1.317 | 3,237,598 | +26,729 | 0.90% | 4,263,748 |
| 2014-12-15 | 2014-12-11 | 1.302 | 3,210,869 | +18,442 | 0.89% | 4,180,496 |
| 2014-12-12 | 2014-12-10 | 1.242 | 3,192,427 | +18,977 | 0.88% | 3,965,382 |
| 2014-12-11 | 2014-12-09 | 1.295 | 3,173,450 | +13,365 | 0.88% | 4,108,031 |
| 2014-12-10 | 2014-12-08 | 1.302 | 3,160,085 | +20,313 | 0.88% | 4,114,376 |
| 2014-12-09 | 2014-12-05 | 1.332 | 3,139,772 | +40,360 | 0.87% | 4,181,904 |
| 2014-12-08 | 2014-12-04 | 1.339 | 3,099,412 | +95,956 | 0.86% | 4,151,340 |
| 2014-12-05 | 2014-12-03 | 1.399 | 3,003,456 | +31,806 | 0.83% | 4,202,608 |
| 2014-12-04 | 2014-12-02 | 1.414 | 2,971,650 | +73,504 | 0.82% | 4,202,574 |
| 2014-12-03 | 2014-12-01 | 1.444 | 2,898,146 | +46,507 | 0.80% | 4,185,367 |
| 2014-12-02 | 2014-11-28 | 1.482 | 2,851,639 | +47,844 | 0.79% | 4,224,893 |
| 2014-12-01 | 2014-11-27 | 1.489 | 2,803,795 | +212,224 | 0.78% | 4,174,989 |
| 2014-11-28 | 2014-11-26 | 1.429 | 2,591,571 | +85,531 | 0.72% | 3,703,842 |
| 2014-11-26 | 2014-11-24 | 1.392 | 2,506,040 | +16,037 | 0.69% | 3,487,843 |
| 2014-11-25 | 2014-11-21 | 1.407 | 2,490,003 | +97,025 | 0.69% | 3,502,787 |
| 2014-11-24 | 2014-11-20 | 1.324 | 2,392,978 | +21,650 | 0.66% | 3,169,333 |
| 2014-11-21 | 2014-11-19 | 1.354 | 2,371,328 | +139,790 | 0.66% | 3,211,635 |
| 2014-11-20 | 2014-11-18 | 1.422 | 2,231,538 | +569,316 | 0.62% | 3,172,589 |
| 2014-11-19 | 2014-11-17 | 1.265 | 1,662,222 | +49,982 | 0.46% | 2,101,995 |
| 2014-11-18 | 2014-11-14 | 1.302 | 1,612,240 | -162,776 | 0.45% | 2,099,109 |
| 2014-11-17 | 2014-11-13 | 1.220 | 1,775,016 | +187,901 | 0.49% | 2,164,940 |
| 2014-11-14 | 2014-11-12 | 1.167 | 1,587,115 | +97,559 | 0.44% | 1,852,631 |
| 2014-11-13 | 2014-11-11 | 1.092 | 1,489,556 | +15,770 | 0.41% | 1,627,293 |
| 2014-11-12 | 2014-11-10 | 1.137 | 1,473,786 | +49,715 | 0.41% | 1,676,231 |
| 2014-11-10 | 2014-11-06 | 1.107 | 1,424,071 | +1,336 | 0.39% | 1,577,064 |
| 2014-11-07 | 2014-11-05 | 1.085 | 1,422,735 | -69,761 | 0.39% | 1,543,647 |
| 2014-11-06 | 2014-11-04 | 0.995 | 1,492,496 | -5,346 | 0.41% | 1,485,323 |
| 2014-10-31 | 2014-10-29 | 0.988 | 1,497,842 | +5,346 | 0.42% | 1,479,435 |
| 2014-10-30 | 2014-10-28 | 0.965 | 1,492,496 | +36,083 | 0.41% | 1,440,651 |
| 2014-10-29 | 2014-10-27 | 0.950 | 1,456,413 | +51,319 | 0.40% | 1,384,026 |
| 2014-10-28 | 2014-10-24 | 1.003 | 1,405,094 | +2,673 | 0.39% | 1,408,854 |
| 2014-10-27 | 2014-10-23 | 1.010 | 1,402,421 | +8,285 | 0.39% | 1,416,668 |
| 2014-10-24 | 2014-10-22 | 1.025 | 1,394,136 | +18,710 | 0.39% | 1,429,163 |
| 2014-10-23 | 2014-10-21 | 1.025 | 1,375,426 | +68,960 | 0.38% | 1,409,983 |
| 2014-10-22 | 2014-10-20 | 1.033 | 1,306,466 | -6,682 | 0.36% | 1,349,066 |
| 2014-10-21 | 2014-10-17 | 1.018 | 1,313,148 | -2,940 | 0.36% | 1,336,314 |
| 2014-10-20 | 2014-10-16 | 0.988 | 1,316,088 | +5,345 | 0.36% | 1,299,915 |
| 2014-10-17 | 2014-10-15 | 1.010 | 1,310,743 | +41,429 | 0.36% | 1,324,059 |
| 2014-10-16 | 2014-10-14 | 1.003 | 1,269,314 | +24,056 | 0.35% | 1,272,711 |
| 2014-10-15 | 2014-10-13 | 0.988 | 1,245,258 | +99,430 | 0.35% | 1,229,955 |
| 2014-10-14 | 2014-10-10 | 1.040 | 1,145,828 | +48,111 | 0.32% | 1,191,764 |
| 2014-10-13 | 2014-10-09 | 1.100 | 1,097,717 | +2,673 | 0.30% | 1,207,435 |
| 2014-10-10 | 2014-10-08 | 1.063 | 1,095,044 | +81,255 | 0.30% | 1,163,525 |
| 2014-10-09 | 2014-10-07 | 1.100 | 1,013,789 | +2,672 | 0.28% | 1,115,118 |
| 2014-10-08 | 2014-10-06 | 1.107 | 1,011,117 | +169,726 | 0.28% | 1,119,745 |
| 2014-10-07 | 2014-10-03 | 1.085 | 841,391 | -126,960 | 0.23% | 912,897 |
| 2014-10-03 | 2014-09-29 | 1.160 | 968,351 | +5,346 | 0.27% | 1,123,105 |
| 2014-09-30 | 2014-09-26 | 1.235 | 963,005 | +29,401 | 0.27% | 1,188,963 |
| 2014-09-29 | 2014-09-25 | 1.235 | 933,604 | +63,346 | 0.26% | 1,152,664 |
| 2014-09-26 | 2014-09-24 | 1.280 | 870,258 | +269,691 | 0.24% | 1,113,525 |
| 2014-09-25 | 2014-09-23 | 1.257 | 600,567 | +13,631 | 0.17% | 754,965 |
| 2014-09-22 | 2014-09-18 | 1.317 | 586,936 | -18,710 | 0.16% | 772,964 |
| 2014-09-19 | 2014-09-17 | 1.309 | 605,646 | +45,171 | 0.17% | 793,072 |
| 2014-09-18 | 2014-09-16 | 1.235 | 560,475 | +10,692 | 0.16% | 691,984 |
| 2014-09-17 | 2014-09-15 | 1.205 | 549,783 | +21,650 | 0.15% | 662,328 |
| 2014-09-16 | 2014-09-12 | 1.220 | 528,133 | +14,700 | 0.15% | 644,150 |
| 2014-09-15 | 2014-09-11 | 1.317 | 513,433 | -158,499 | 0.14% | 676,165 |
| 2014-09-10 | 2014-09-05 | 1.092 | 671,932 | +2,672 | 0.19% | 734,064 |
| 2014-09-04 | 2014-09-02 | 1.100 | 669,260 | +10,692 | 0.19% | 736,153 |
| 2014-08-29 | 2014-08-27 | 1.160 | 658,568 | +5,346 | 0.18% | 763,815 |
| 2014-08-26 | 2014-08-22 | 1.152 | 653,222 | +8,285 | 0.18% | 752,727 |
| 2014-08-19 | 2014-08-15 | 1.182 | 644,937 | -6,682 | 0.18% | 762,483 |
| 2014-08-18 | 2014-08-14 | 1.197 | 651,619 | -5,345 | 0.18% | 780,135 |
| 2014-08-14 | 2014-08-12 | 1.107 | 656,964 | +5,345 | 0.18% | 727,544 |
| 2014-08-08 | 2014-08-06 | 1.182 | 651,619 | +26,729 | 0.18% | 770,383 |
| 2014-08-07 | 2014-08-05 | 1.235 | 624,890 | -5,346 | 0.17% | 771,513 |
| 2014-08-06 | 2014-08-04 | 1.220 | 630,236 | -14,166 | 0.17% | 768,682 |
| 2014-08-05 | 2014-08-01 | 1.220 | 644,402 | +16,037 | 0.18% | 785,960 |
| 2014-08-01 | 2014-07-30 | 1.220 | 628,365 | +30,738 | 0.17% | 766,400 |
| 2014-07-31 | 2014-07-29 | 1.265 | 597,627 | +45,171 | 0.17% | 755,741 |
| 2014-07-30 | 2014-07-28 | 1.212 | 552,456 | +10,691 | 0.15% | 669,682 |
| 2014-07-29 | 2014-07-25 | 1.212 | 541,765 | -9,087 | 0.15% | 656,723 |
| 2014-07-28 | 2014-07-24 | 1.190 | 550,852 | +61,208 | 0.15% | 655,372 |
| 2014-07-25 | 2014-07-23 | 1.205 | 489,644 | +45,705 | 0.14% | 589,878 |
| 2014-07-24 | 2014-07-22 | 1.257 | 443,939 | +32,075 | 0.12% | 558,070 |
| 2014-07-22 | 2014-07-18 | 0.950 | 411,864 | +18,710 | 0.11% | 391,393 |
| 2014-07-17 | 2014-07-15 | 0.973 | 393,154 | +5,345 | 0.11% | 382,439 |
| 2014-07-15 | 2014-07-11 | 1.003 | 387,809 | +5,079 | 0.11% | 388,847 |
| 2014-07-11 | 2014-07-09 | 1.003 | 382,730 | -1,604 | 0.11% | 383,754 |
| 2014-07-10 | 2014-07-08 | 0.980 | 384,334 | +63,614 | 0.11% | 376,735 |
| 2014-07-02 | 2014-06-27 | 0.883 | 320,720 | +12,027 | 0.09% | 283,181 |
| 2014-06-25 | 2014-06-23 | 0.861 | 308,693 | +10,692 | 0.09% | 265,632 |
| 2014-06-23 | 2014-06-19 | 0.905 | 298,001 | +16,572 | 0.08% | 269,811 |
| 2014-06-20 | 2014-06-18 | 0.861 | 281,429 | +14,967 | 0.08% | 242,171 |
| 2014-06-19 | 2014-06-17 | 0.905 | 266,462 | -6,682 | 0.07% | 241,255 |
| 2014-06-17 | 2014-06-13 | 0.823 | 273,144 | -10,691 | 0.08% | 224,823 |
| 2014-06-16 | 2014-06-12 | 0.823 | 283,835 | -36,618 | 0.08% | 233,622 |
| 2014-06-12 | 2014-06-10 | 0.756 | 320,453 | +58,803 | 0.09% | 242,182 |
| 2014-06-09 | 2014-06-05 | 0.793 | 261,650 | +6,682 | 0.07% | 207,531 |
| 2014-06-06 | 2014-06-04 | 0.808 | 254,968 | +69,494 | 0.07% | 206,047 |
| 2014-06-05 | 2014-06-03 | 0.846 | 185,474 | -1,069 | 0.05% | 156,826 |
| 2014-05-13 | 2014-05-09 | 0.808 | 186,543 | +5,345 | 0.05% | 150,750 |
| 2014-05-12 | 2014-05-08 | 0.823 | 181,198 | +6,148 | 0.05% | 149,143 |
| 2014-04-23 | 2014-04-17 | 0.868 | 175,050 | +20,581 | 0.05% | 151,941 |
| 2014-04-16 | 2014-04-14 | 0.853 | 154,469 | -6,682 | 0.04% | 131,766 |
| 2014-04-15 | 2014-04-11 | 0.823 | 161,151 | +1,871 | 0.04% | 132,642 |
| 2014-04-11 | 2014-04-09 | 0.816 | 159,280 | +16,037 | 0.04% | 129,910 |
| 2014-04-10 | 2014-04-08 | 0.846 | 143,243 | +18,977 | 0.04% | 121,118 |
| 2014-04-02 | 2014-03-31 | 0.883 | 124,266 | +8,286 | 0.03% | 109,721 |
| 2014-03-20 | 2014-03-18 | 1.033 | 115,980 | +4,276 | 0.03% | 119,762 |
| 2014-02-10 | 2014-02-06 | 1.115 | 111,704 | +5,346 | 0.03% | 124,541 |
| 2014-02-07 | 2014-02-05 | 1.107 | 106,358 | +5,346 | 0.03% | 117,784 |
| 2014-01-29 | 2014-01-27 | 1.010 | 101,012 | -13,365 | 0.03% | 102,038 |
| 2014-01-28 | 2014-01-24 | 1.040 | 114,377 | -17,106 | 0.03% | 118,962 |
| 2014-01-27 | 2014-01-23 | 1.107 | 131,483 | -9,087 | 0.04% | 145,609 |
| 2014-01-24 | 2014-01-22 | 0.988 | 140,570 | -26,729 | 0.04% | 138,843 |
| 2014-01-23 | 2014-01-21 | 0.988 | 167,299 | +1,069 | 0.05% | 165,243 |
| 2014-01-22 | 2014-01-20 | 0.950 | 166,230 | +267 | 0.05% | 157,968 |
| 2014-01-20 | 2014-01-16 | 0.905 | 165,963 | -42,765 | 0.05% | 150,263 |
| 2014-01-09 | 2014-01-07 | 0.913 | 208,728 | -69,494 | 0.06% | 190,545 |
| 2014-01-08 | 2014-01-06 | 0.905 | 278,222 | -26,194 | 0.08% | 251,903 |
| 2014-01-07 | 2014-01-03 | 0.861 | 304,416 | -18,710 | 0.08% | 261,952 |
| 2014-01-03 | 2013-12-31 | 0.853 | 323,126 | +62,812 | 0.09% | 275,634 |
| 2014-01-02 | 2013-12-27 | 0.838 | 260,314 | +6,148 | 0.07% | 218,158 |
| 2013-12-30 | 2013-12-24 | 0.875 | 254,166 | +28,064 | 0.07% | 222,515 |
| 2013-12-27 | 2013-12-20 | 0.868 | 226,102 | +91,925 | 0.06% | 196,254 |
| 2013-12-18 | 2013-12-16 | 0.890 | 134,177 | +13,364 | 0.06% | 119,476 |
| 2013-12-17 | 2013-12-13 | 0.898 | 120,813 | +26,729 | 0.05% | 108,480 |
| 2013-12-16 | 2013-12-12 | 0.890 | 94,084 | +4,009 | 0.04% | 83,776 |
| 2013-12-12 | 2013-12-10 | 0.861 | 90,075 | +8,553 | 0.04% | 77,510 |
| 2013-12-11 | 2013-12-09 | 0.890 | 81,522 | +535 | 0.03% | 72,590 |
| 2013-12-10 | 2013-12-06 | 0.965 | 80,987 | +13,631 | 0.03% | 78,174 |
| 2013-11-28 | 2013-11-26 | 0.912 | 67,356 | -7,229 | 0.03% | 61,445 |
| 2013-11-26 | 2013-11-22 | 0.905 | 74,585 | -30,189 | 0.03% | 67,536 |
| 2013-11-25 | 2013-11-21 | 0.899 | 104,774 | +7,695 | 0.04% | 94,164 |
| 2013-11-22 | 2013-11-20 | 0.878 | 97,079 | +4,736 | 0.04% | 85,280 |
| 2013-11-21 | 2013-11-19 | 0.892 | 92,343 | +2,663 | 0.03% | 82,368 |
| 2013-11-20 | 2013-11-18 | 0.905 | 89,680 | +15,687 | 0.03% | 81,204 |
| 2013-06-17 | 2013-06-13 | 0.676 | 73,993 | -15,687 | 0.03% | 50,000 |
| 2013-06-14 | 2013-06-11 | 0.628 | 89,680 | +4,736 | 0.03% | 56,358 |
| 2013-05-21 | 2013-05-16 | 0.649 | 84,944 | +10,951 | 0.03% | 55,104 |
| 2013-04-18 | 2013-04-16 | 0.662 | 73,993 | -10,655 | 0.03% | 49,000 |
| 2013-04-15 | 2013-04-11 | 0.608 | 84,648 | -1,184 | 0.03% | 51,480 |
| 2013-04-10 | 2013-04-08 | 0.574 | 85,832 | +11,839 | 0.03% | 49,300 |
| 2013-04-03 | 2013-03-28 | 0.655 | 73,993 | -10,655 | 0.03% | 48,500 |
| 2013-04-02 | 2013-03-27 | 0.622 | 84,648 | -51,795 | 0.03% | 52,624 |
| 2013-03-25 | 2013-03-21 | 0.595 | 136,443 | +32,261 | 0.05% | 81,136 |
| 2013-03-20 | 2013-03-18 | 0.615 | 104,182 | +5,919 | 0.04% | 64,064 |
| 2013-03-19 | 2013-03-15 | 0.622 | 98,263 | -9,767 | 0.04% | 61,088 |
| 2013-03-18 | 2013-03-14 | 0.655 | 108,030 | +34,037 | 0.04% | 70,810 |
| 2013-03-01 | 2013-02-27 | 0.676 | 73,993 | -26,342 | 0.03% | 50,000 |
| 2013-02-27 | 2013-02-25 | 0.595 | 100,335 | -3,255 | 0.04% | 59,664 |
| 2013-02-26 | 2013-02-22 | 0.574 | 103,590 | +29,597 | 0.04% | 59,500 |
| 2013-01-08 | 2013-01-04 | 0.676 | 73,993 | -5,328 | 0.03% | 50,000 |
| 2012-11-08 | 2012-11-06 | 0.547 | 79,321 | +5,032 | 0.03% | 43,416 |
| 2012-10-08 | 2012-10-04 | 0.507 | 74,289 | +296 | 0.03% | 37,650 |
| 2012-09-21 | 2012-09-19 | 0.608 | 73,993 | -1,480 | 0.03% | 45,000 |
| 2012-08-14 | 2012-08-10 | 0.514 | 75,473 | -39,364 | 0.03% | 38,760 |
| 2012-08-13 | 2012-08-09 | 0.520 | 114,837 | -296 | 0.04% | 59,752 |
| 2012-08-01 | 2012-07-30 | 0.473 | 115,133 | -29,597 | 0.04% | 54,460 |
| 2012-07-30 | 2012-07-26 | 0.460 | 144,730 | +29,597 | 0.05% | 66,504 |
| 2012-07-25 | 2012-07-23 | 0.507 | 115,133 | -17,463 | 0.04% | 58,350 |
| 2012-07-13 | 2012-07-11 | 0.480 | 132,596 | +6,808 | 0.05% | 63,616 |
| 2012-06-25 | 2012-06-21 | 0.446 | 125,788 | +11,839 | 0.05% | 56,100 |
| 2012-06-12 | 2012-06-08 | 0.439 | 113,949 | +1,776 | 0.04% | 50,050 |
| 2012-06-06 | 2012-06-04 | 0.439 | 112,173 | +24,861 | 0.04% | 49,270 |
| 2012-04-20 | 2012-04-18 | 0.473 | 87,312 | +888 | 0.03% | 41,300 |
| 2012-04-16 | 2012-04-12 | 0.500 | 86,424 | +4,440 | 0.03% | 43,216 |
| 2012-04-12 | 2012-04-10 | 0.514 | 81,984 | -2,960 | 0.03% | 42,104 |
| 2012-03-15 | 2012-03-13 | 0.541 | 84,944 | +7,103 | 0.03% | 45,920 |
| 2012-03-07 | 2012-03-05 | 0.608 | 77,841 | -592 | 0.03% | 47,340 |
| 2012-02-17 | 2012-02-15 | 0.547 | 78,433 | -7,695 | 0.03% | 42,930 |
| 2012-02-10 | 2012-02-08 | 0.514 | 86,128 | +5,624 | 0.03% | 44,232 |
| 2012-02-09 | 2012-02-07 | 0.554 | 80,504 | -7,400 | 0.03% | 44,608 |
| 2012-02-07 | 2012-02-03 | 0.574 | 87,904 | -63,338 | 0.03% | 50,490 |
| 2012-02-01 | 2012-01-30 | 0.547 | 151,242 | -5,919 | 0.06% | 82,782 |
| 2012-01-13 | 2012-01-11 | 0.541 | 157,161 | +17,758 | 0.06% | 84,960 |
| 2012-01-09 | 2012-01-05 | 0.561 | 139,403 | -9,471 | 0.05% | 78,186 |
| 2012-01-05 | 2012-01-03 | 0.547 | 148,874 | +15,095 | 0.06% | 81,486 |
| 2011-12-14 | 2011-12-12 | 0.520 | 133,779 | +5,919 | 0.05% | 69,608 |
| 2011-12-12 | 2011-12-08 | 0.568 | 127,860 | -5,919 | 0.05% | 72,576 |
| 2011-12-09 | 2011-12-07 | 0.561 | 133,779 | +1,183 | 0.05% | 75,032 |
| 2011-12-08 | 2011-12-06 | 0.534 | 132,596 | +19,239 | 0.05% | 70,784 |
| 2011-11-29 | 2011-11-25 | 0.574 | 113,357 | -2,960 | 0.04% | 65,110 |
| 2011-11-28 | 2011-11-24 | 0.574 | 116,317 | +24,270 | 0.04% | 66,810 |
| 2011-11-17 | 2011-11-15 | 0.581 | 92,047 | -7,400 | 0.03% | 53,492 |
| 2011-11-02 | 2011-10-31 | 0.608 | 99,447 | +25,454 | 0.04% | 60,480 |
| 2011-07-20 | 2011-07-18 | 0.764 | 73,993 | -11,543 | 0.03% | 56,500 |
| 2011-07-15 | 2011-07-13 | 0.770 | 85,536 | -296 | 0.03% | 65,892 |
| 2011-07-11 | 2011-07-07 | 0.797 | 85,832 | -5,919 | 0.03% | 68,440 |
| 2011-07-06 | 2011-07-04 | 0.797 | 91,751 | -13,023 | 0.03% | 73,160 |
| 2011-06-30 | 2011-06-28 | 0.757 | 104,774 | -16,279 | 0.04% | 79,296 |
| 2011-06-24 | 2011-06-22 | 0.743 | 121,053 | -32,261 | 0.05% | 89,980 |
| 2011-06-23 | 2011-06-21 | 0.757 | 153,314 | +79,321 | 0.06% | 116,032 |
| 2010-06-07 | 2010-06-03 | 0.892 | 73,993 | -15,391 | 0.03% | 66,000 |
| 2010-06-04 | 2010-06-02 | 0.878 | 89,384 | +14,799 | 0.03% | 78,520 |
| 2010-06-03 | 2010-06-01 | 0.892 | 74,585 | +592 | 0.03% | 66,528 |
| 2010-05-24 | 2010-05-19 | 0.946 | 73,993 | -84,944 | 0.03% | 70,000 |
| 2010-05-18 | 2010-05-14 | 0.980 | 158,937 | +6,215 | 0.06% | 155,730 |
| 2010-05-13 | 2010-05-11 | 0.960 | 152,722 | +11,839 | 0.06% | 146,544 |
| 2010-05-10 | 2010-05-06 | 0.980 | 140,883 | -112,469 | 0.05% | 138,040 |
| 2010-05-07 | 2010-05-05 | 1.095 | 253,352 | +5,919 | 0.10% | 277,344 |
| 2010-05-06 | 2010-05-04 | 1.203 | 247,433 | +3,256 | 0.09% | 297,616 |
| 2010-05-04 | 2010-04-30 | 1.318 | 244,177 | +22,198 | 0.09% | 321,750 |
| 2010-04-29 | 2010-04-27 | 1.223 | 221,979 | -151,538 | 0.08% | 271,500 |
| 2010-04-28 | 2010-04-26 | 1.331 | 373,517 | +255,128 | 0.14% | 497,228 |
| 2010-04-27 | 2010-04-23 | 1.088 | 118,389 | +44,396 | 0.04% | 128,800 |
| 2010-03-22 | 2010-03-18 | 0.926 | 73,993 | -44,396 | 0.03% | 68,500 |
| 2010-03-16 | 2010-03-12 | 0.939 | 118,389 | -62,154 | 0.04% | 111,200 |
| 2010-03-15 | 2010-03-11 | 0.919 | 180,543 | +17,758 | 0.07% | 165,920 |
| 2010-03-12 | 2010-03-10 | 0.878 | 162,785 | -5,919 | 0.06% | 143,000 |
| 2010-03-08 | 2010-03-04 | 0.885 | 168,704 | +29,597 | 0.06% | 149,340 |
| 2010-03-05 | 2010-03-03 | 0.926 | 139,107 | -8,879 | 0.05% | 128,780 |
| 2010-03-04 | 2010-03-02 | 0.953 | 147,986 | -14,799 | 0.06% | 141,000 |
| 2010-03-03 | 2010-03-01 | 0.953 | 162,785 | -62,450 | 0.06% | 155,100 |
| 2010-03-02 | 2010-02-26 | 0.933 | 225,235 | +10,063 | 0.08% | 210,036 |
| 2010-03-01 | 2010-02-25 | 0.939 | 215,172 | +141,179 | 0.08% | 202,106 |
| 2010-02-22 | 2010-02-18 | 0.872 | 73,993 | -20,718 | 0.03% | 64,500 |
| 2010-02-19 | 2010-02-17 | 0.777 | 94,711 | +20,718 | 0.04% | 73,600 |
| 2010-02-10 | 2010-02-08 | 0.804 | 73,993 | -50,315 | 0.03% | 59,500 |
| 2010-01-28 | 2010-01-26 | 0.851 | 124,308 | -7,400 | 0.05% | 105,840 |
| 2010-01-25 | 2010-01-21 | 0.933 | 131,708 | +50,316 | 0.05% | 122,820 |
| 2009-12-09 | 2009-12-07 | 0.858 | 81,392 | +7,399 | 0.03% | 69,850 |
| 2009-10-22 | 2009-10-20 | 0.723 | 73,993 | -29,597 | 0.03% | 53,500 |
| 2009-10-21 | 2009-10-19 | 0.676 | 103,590 | +29,597 | 0.04% | 70,000 |
| 2009-10-05 | 2009-09-30 | 0.676 | 73,993 | -10,063 | 0.03% | 50,000 |
| 2009-10-02 | 2009-09-29 | 0.703 | 84,056 | +10,063 | 0.03% | 59,072 |
| 2009-09-24 | 2009-09-22 | 0.770 | 73,993 | -14,799 | 0.03% | 57,000 |
| 2009-09-21 | 2009-09-17 | 0.743 | 88,792 | -29,597 | 0.03% | 66,000 |
| 2009-09-08 | 2009-09-04 | 0.689 | 118,389 | -10,063 | 0.04% | 81,600 |
| 2009-08-19 | 2009-08-17 | 0.743 | 128,452 | +54,459 | 0.05% | 95,480 |
| 2009-07-22 | 2009-07-20 | 1.041 | 73,993 | -2,960 | 0.03% | 77,000 |
| 2009-07-02 | 2009-06-29 | 0.933 | 76,953 | -215,468 | 0.03% | 71,760 |
| 2009-06-30 | 2009-06-26 | 0.710 | 292,421 | +200,670 | 0.11% | 207,480 |
| 2009-06-01 | 2009-05-27 | 0.676 | 91,751 | +14,798 | 0.03% | 62,000 |
| 2009-04-20 | 2009-04-16 | 0.385 | 76,953 | -22,198 | 0.03% | 29,640 |
| 2009-03-30 | 2009-03-26 | 0.378 | 99,151 | +22,198 | 0.04% | 37,520 |
| 2009-03-17 | 2009-03-13 | 0.372 | 76,953 | -84,056 | 0.03% | 28,600 |
| 2009-03-16 | 2009-03-12 | 0.365 | 161,009 | +59,786 | 0.06% | 58,752 |
| 2009-03-05 | 2009-03-03 | 0.405 | 101,223 | +4,440 | 0.04% | 41,040 |
| 2009-03-04 | 2009-03-02 | 0.405 | 96,783 | -296 | 0.04% | 39,240 |
| 2009-03-02 | 2009-02-26 | 0.392 | 97,079 | +888 | 0.04% | 38,048 |
| 2009-02-27 | 2009-02-25 | 0.372 | 96,191 | -29,597 | 0.04% | 35,750 |
| 2009-02-12 | 2009-02-10 | 0.372 | 125,788 | -7,400 | 0.05% | 46,750 |
| 2009-02-11 | 2009-02-09 | 0.351 | 133,188 | +22,198 | 0.05% | 46,800 |
| 2009-02-02 | 2009-01-29 | 0.426 | 110,990 | -1,479 | 0.04% | 47,250 |
| 2009-01-19 | 2009-01-15 | 0.365 | 112,469 | -29,598 | 0.04% | 41,040 |
| 2009-01-16 | 2009-01-14 | 0.372 | 142,067 | +29,598 | 0.05% | 52,800 |
| 2009-01-07 | 2009-01-05 | 0.405 | 112,469 | +35,516 | 0.04% | 45,600 |
| 2008-10-30 | 2008-10-28 | 0.304 | 76,953 | -5,919 | 0.03% | 23,400 |
| 2008-10-29 | 2008-10-27 | 0.297 | 82,872 | -5,920 | 0.03% | 24,640 |
| 2008-10-28 | 2008-10-24 | 0.358 | 88,792 | +11,839 | 0.03% | 31,800 |
| 2008-10-21 | 2008-10-17 | 0.392 | 76,953 | -149,466 | 0.03% | 30,160 |
| 2008-10-20 | 2008-10-16 | 0.412 | 226,419 | -1,480 | 0.09% | 93,330 |
| 2008-10-17 | 2008-10-15 | 0.399 | 227,899 | +2,960 | 0.09% | 90,860 |
| 2008-10-16 | 2008-10-14 | 0.399 | 224,939 | +142,067 | 0.08% | 89,680 |
| 2008-10-15 | 2008-10-13 | 0.419 | 82,872 | +5,919 | 0.03% | 34,720 |
| 2008-10-14 | 2008-10-10 | 0.405 | 76,953 | -52,091 | 0.03% | 31,200 |
| 2008-10-13 | 2008-10-09 | 0.419 | 129,044 | +52,091 | 0.05% | 54,064 |
| 2008-10-10 | 2008-10-08 | 0.432 | 76,953 | -69,553 | 0.03% | 33,280 |
| 2008-10-09 | 2008-10-06 | 0.453 | 146,506 | -2,960 | 0.05% | 66,330 |
| 2008-10-03 | 2008-09-30 | 0.453 | 149,466 | -5,919 | 0.06% | 67,670 |
| 2008-10-02 | 2008-09-29 | 0.453 | 155,385 | +5,919 | 0.06% | 70,350 |
| 2008-09-29 | 2008-09-25 | 0.473 | 149,466 | -1,480 | 0.06% | 70,700 |
| 2008-09-25 | 2008-09-23 | 0.446 | 150,946 | -6,807 | 0.06% | 67,320 |
| 2008-09-24 | 2008-09-22 | 0.446 | 157,753 | -15,687 | 0.06% | 70,356 |
| 2008-09-23 | 2008-09-19 | 0.439 | 173,440 | -63,042 | 0.07% | 76,180 |
| 2008-09-22 | 2008-09-18 | 0.426 | 236,482 | +101,815 | 0.09% | 100,674 |
| 2008-09-19 | 2008-09-17 | 0.432 | 134,667 | +57,714 | 0.05% | 58,240 |
| 2008-09-02 | 2008-08-29 | 0.574 | 76,953 | -11,543 | 0.03% | 44,200 |
| 2008-09-01 | 2008-08-28 | 0.541 | 88,496 | +2,368 | 0.03% | 47,840 |
| 2008-08-29 | 2008-08-27 | 0.574 | 86,128 | +9,175 | 0.03% | 49,470 |
| 2008-08-21 | 2008-08-19 | 0.608 | 76,953 | -29,597 | 0.03% | 46,800 |
| 2008-08-20 | 2008-08-18 | 0.628 | 106,550 | -29,597 | 0.04% | 66,960 |
| 2008-08-19 | 2008-08-15 | 0.608 | 136,147 | +59,194 | 0.05% | 82,800 |
| 2008-08-14 | 2008-08-12 | 0.689 | 76,953 | -31,373 | 0.03% | 53,040 |
| 2008-08-13 | 2008-08-11 | 0.649 | 108,326 | +19,238 | 0.04% | 70,272 |
| 2008-08-11 | 2008-08-07 | 0.743 | 89,088 | +12,135 | 0.03% | 66,220 |
| 2008-08-08 | 2008-08-05 | 0.710 | 76,953 | -31,965 | 0.03% | 54,600 |
| 2008-08-05 | 2008-08-01 | 0.743 | 108,918 | -28,709 | 0.04% | 80,960 |
| 2008-08-04 | 2008-07-31 | 0.743 | 137,627 | +60,674 | 0.05% | 102,300 |
| 2008-07-22 | 2008-07-18 | 0.676 | 76,953 | -29,597 | 0.03% | 52,000 |
| 2008-07-16 | 2008-07-14 | 0.581 | 106,550 | +29,597 | 0.04% | 61,920 |
| 2008-06-19 | 2008-06-17 | 0.568 | 76,953 | -7,991 | 0.03% | 43,680 |
| 2008-06-18 | 2008-06-16 | 0.541 | 84,944 | -3,848 | 0.03% | 45,920 |
| 2008-06-17 | 2008-06-13 | 0.541 | 88,792 | -89,975 | 0.03% | 48,000 |
| 2008-06-16 | 2008-06-12 | 0.561 | 178,767 | +69,257 | 0.07% | 100,264 |
| 2008-06-13 | 2008-06-11 | 0.622 | 109,510 | +32,557 | 0.04% | 68,080 |
| 2008-06-03 | 2008-05-30 | 0.649 | 76,953 | -14,502 | 0.03% | 49,920 |
| 2008-06-02 | 2008-05-29 | 0.628 | 91,455 | -18,055 | 0.03% | 57,474 |
| 2008-05-30 | 2008-05-28 | 0.635 | 109,510 | +32,557 | 0.04% | 69,560 |
| 2008-04-23 | 2008-04-21 | 0.669 | 76,953 | -1,480 | 0.03% | 51,480 |
| 2008-04-18 | 2008-04-16 | 0.608 | 78,433 | +1,480 | 0.03% | 47,700 |
| 2007-10-29 | 2007-10-25 | 1.014 | 76,953 | -19,534 | 0.03% | 78,000 |
| 2007-10-17 | 2007-10-15 | 0.939 | 96,487 | -11,839 | 0.04% | 90,628 |
| 2007-10-15 | 2007-10-11 | 1.007 | 108,326 | +29,597 | 0.04% | 109,068 |
| 2007-10-05 | 2007-10-03 | 1.000 | 78,729 | +1,776 | 0.03% | 78,736 |
| 2007-08-21 | 2007-08-17 | 0.980 | 76,953 | -4,439 | 0.03% | 75,400 |
| 2007-08-16 | 2007-08-14 | 1.183 | 81,392 | -14,799 | 0.03% | 96,250 |
| 2007-08-14 | 2007-08-10 | 1.156 | 96,191 | +14,799 | 0.04% | 111,150 |
| 2007-08-06 | 2007-08-02 | 1.656 | 81,392 | -14,799 | 0.03% | 134,749 |
| 2007-08-03 | 2007-08-01 | 2.027 | 96,191 | +2,960 | 0.04% | 195,000 |
| 2007-08-02 | 2007-07-31 | 1.757 | 93,231 | +14,798 | 0.03% | 163,800 |
| 2007-07-27 | 2007-07-25 | 1.473 | 78,433 | -14,798 | 0.03% | 115,541 |
| 2007-07-24 | 2007-07-20 | 1.487 | 93,231 | +4,439 | 0.03% | 138,600 |
| 2007-06-26 | 2007-06-22 | 1.487 | 88,792 | 0.03% | 132,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy