History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 348,800 | +0 | 0.09% | 144,752 |
| 2025-10-13 | 2025-10-09 | 0.415 | 348,800 | +0 | 0.09% | 144,752 |
| 2025-10-10 | 2025-10-08 | 0.415 | 348,800 | +0 | 0.09% | 144,752 |
| 2025-10-09 | 2025-10-06 | 0.415 | 348,800 | +0 | 0.09% | 144,752 |
| 2025-10-08 | 2025-10-03 | 0.420 | 348,800 | +0 | 0.09% | 146,496 |
| 2025-10-06 | 2025-10-02 | 0.410 | 348,800 | +0 | 0.09% | 143,008 |
| 2025-10-03 | 2025-09-30 | 0.410 | 348,800 | +0 | 0.09% | 143,008 |
| 2025-10-02 | 2025-09-29 | 0.410 | 348,800 | +0 | 0.09% | 143,008 |
| 2025-09-30 | 2025-09-26 | 0.410 | 348,800 | +0 | 0.09% | 143,008 |
| 2025-09-29 | 2025-09-25 | 0.410 | 348,800 | +0 | 0.09% | 143,008 |
| 2025-09-26 | 2025-09-24 | 0.410 | 348,800 | +0 | 0.09% | 143,008 |
| 2025-09-25 | 2025-09-23 | 0.410 | 348,800 | +0 | 0.09% | 143,008 |
| 2025-09-24 | 2025-09-22 | 0.410 | 348,800 | +0 | 0.09% | 143,008 |
| 2025-09-23 | 2025-09-19 | 0.410 | 348,800 | +0 | 0.09% | 143,008 |
| 2025-09-22 | 2025-09-18 | 0.420 | 348,800 | +0 | 0.09% | 146,496 |
| 2025-09-19 | 2025-09-17 | 0.415 | 348,800 | +0 | 0.09% | 144,752 |
| 2025-09-18 | 2025-09-16 | 0.415 | 348,800 | +0 | 0.09% | 144,752 |
| 2025-09-17 | 2025-09-15 | 0.420 | 348,800 | +0 | 0.09% | 146,496 |
| 2025-09-16 | 2025-09-12 | 0.420 | 348,800 | +0 | 0.09% | 146,496 |
| 2025-09-15 | 2025-09-11 | 0.420 | 348,800 | +0 | 0.09% | 146,496 |
| 2025-09-12 | 2025-09-10 | 0.433 | 348,800 | +0 | 0.09% | 151,084 |
| 2025-09-11 | 2025-09-09 | 0.433 | 348,800 | +6,566 | 0.09% | 151,084 |
| 2025-09-10 | 2025-09-08 | 0.433 | 342,234 | +0 | 0.09% | 148,240 |
| 2025-09-09 | 2025-09-05 | 0.433 | 342,234 | +0 | 0.09% | 148,240 |
| 2025-09-08 | 2025-09-04 | 0.433 | 342,234 | +0 | 0.09% | 148,240 |
| 2025-09-05 | 2025-09-03 | 0.433 | 342,234 | +0 | 0.09% | 148,240 |
| 2025-09-04 | 2025-09-02 | 0.433 | 342,234 | +0 | 0.09% | 148,240 |
| 2025-09-03 | 2025-09-01 | 0.438 | 342,234 | +0 | 0.09% | 149,984 |
| 2025-09-02 | 2025-08-29 | 0.428 | 342,234 | +0 | 0.09% | 146,496 |
| 2025-09-01 | 2025-08-28 | 0.438 | 342,234 | +0 | 0.09% | 149,984 |
| 2025-08-29 | 2025-08-27 | 0.438 | 342,234 | +0 | 0.09% | 149,984 |
| 2025-08-28 | 2025-08-26 | 0.438 | 342,234 | +0 | 0.09% | 149,984 |
| 2025-08-27 | 2025-08-25 | 0.433 | 342,234 | +0 | 0.09% | 148,240 |
| 2025-08-26 | 2025-08-22 | 0.433 | 342,234 | +0 | 0.09% | 148,240 |
| 2025-08-25 | 2025-08-21 | 0.438 | 342,234 | +0 | 0.09% | 149,984 |
| 2025-08-22 | 2025-08-20 | 0.438 | 342,234 | +0 | 0.09% | 149,984 |
| 2025-08-21 | 2025-08-19 | 0.438 | 342,234 | +0 | 0.09% | 149,984 |
| 2025-08-20 | 2025-08-18 | 0.438 | 342,234 | +0 | 0.09% | 149,984 |
| 2025-08-19 | 2025-08-15 | 0.423 | 342,234 | +0 | 0.09% | 144,752 |
| 2025-08-18 | 2025-08-14 | 0.423 | 342,234 | +0 | 0.09% | 144,752 |
| 2025-08-15 | 2025-08-13 | 0.423 | 342,234 | +0 | 0.09% | 144,752 |
| 2025-08-14 | 2025-08-12 | 0.438 | 342,234 | +0 | 0.09% | 149,984 |
| 2025-08-13 | 2025-08-11 | 0.438 | 342,234 | +0 | 0.09% | 149,984 |
| 2025-08-12 | 2025-08-08 | 0.438 | 342,234 | +0 | 0.09% | 149,984 |
| 2025-08-11 | 2025-08-07 | 0.408 | 342,234 | +0 | 0.09% | 139,520 |
| 2025-08-08 | 2025-08-06 | 0.408 | 342,234 | +0 | 0.09% | 139,520 |
| 2025-08-07 | 2025-08-05 | 0.408 | 342,234 | +0 | 0.09% | 139,520 |
| 2025-08-06 | 2025-08-04 | 0.408 | 342,234 | +0 | 0.09% | 139,520 |
| 2025-08-05 | 2025-08-01 | 0.403 | 342,234 | +0 | 0.09% | 137,776 |
| 2025-08-04 | 2025-07-31 | 0.403 | 342,234 | +0 | 0.09% | 137,776 |
| 2025-08-01 | 2025-07-30 | 0.403 | 342,234 | +0 | 0.09% | 137,776 |
| 2025-07-31 | 2025-07-29 | 0.403 | 342,234 | +0 | 0.09% | 137,776 |
| 2025-07-30 | 2025-07-28 | 0.403 | 342,234 | +0 | 0.09% | 137,776 |
| 2025-07-29 | 2025-07-25 | 0.397 | 342,234 | +0 | 0.09% | 136,032 |
| 2025-07-28 | 2025-07-24 | 0.408 | 342,234 | +0 | 0.09% | 139,520 |
| 2025-07-25 | 2025-07-23 | 0.408 | 342,234 | +0 | 0.09% | 139,520 |
| 2025-07-24 | 2025-07-22 | 0.408 | 342,234 | +0 | 0.09% | 139,520 |
| 2025-07-23 | 2025-07-21 | 0.408 | 342,234 | +0 | 0.09% | 139,520 |
| 2025-07-22 | 2025-07-18 | 0.408 | 342,234 | +0 | 0.09% | 139,520 |
| 2025-07-21 | 2025-07-17 | 0.408 | 342,234 | +0 | 0.09% | 139,520 |
| 2025-07-18 | 2025-07-16 | 0.408 | 342,234 | +0 | 0.09% | 139,520 |
| 2025-07-17 | 2025-07-15 | 0.408 | 342,234 | +0 | 0.09% | 139,520 |
| 2025-07-16 | 2025-07-14 | 0.408 | 342,234 | +0 | 0.09% | 139,520 |
| 2025-07-15 | 2025-07-11 | 0.408 | 342,234 | +0 | 0.09% | 139,520 |
| 2025-07-14 | 2025-07-10 | 0.408 | 342,234 | +0 | 0.09% | 139,520 |
| 2025-07-11 | 2025-07-09 | 0.408 | 342,234 | +0 | 0.09% | 139,520 |
| 2025-07-10 | 2025-07-08 | 0.408 | 342,234 | +0 | 0.09% | 139,520 |
| 2025-07-09 | 2025-07-07 | 0.408 | 342,234 | +0 | 0.09% | 139,520 |
| 2025-07-08 | 2025-07-04 | 0.408 | 342,234 | +0 | 0.09% | 139,520 |
| 2025-07-07 | 2025-07-03 | 0.418 | 342,234 | +0 | 0.09% | 143,008 |
| 2025-07-04 | 2025-07-02 | 0.418 | 342,234 | +0 | 0.09% | 143,008 |
| 2025-07-03 | 2025-06-30 | 0.418 | 342,234 | +0 | 0.09% | 143,008 |
| 2025-07-02 | 2025-06-27 | 0.413 | 342,234 | +0 | 0.09% | 141,264 |
| 2025-06-30 | 2025-06-26 | 0.413 | 342,234 | +0 | 0.09% | 141,264 |
| 2025-06-27 | 2025-06-25 | 0.413 | 342,234 | +0 | 0.09% | 141,264 |
| 2025-06-26 | 2025-06-24 | 0.413 | 342,234 | +0 | 0.09% | 141,264 |
| 2025-06-25 | 2025-06-23 | 0.413 | 342,234 | +0 | 0.09% | 141,264 |
| 2025-06-24 | 2025-06-20 | 0.413 | 342,234 | +0 | 0.09% | 141,264 |
| 2025-06-23 | 2025-06-19 | 0.413 | 342,234 | +0 | 0.09% | 141,264 |
| 2025-06-20 | 2025-06-18 | 0.413 | 342,234 | +0 | 0.09% | 141,264 |
| 2025-06-19 | 2025-06-17 | 0.413 | 342,234 | +0 | 0.09% | 141,264 |
| 2025-06-18 | 2025-06-16 | 0.413 | 342,234 | +0 | 0.09% | 141,264 |
| 2025-06-17 | 2025-06-13 | 0.413 | 342,234 | +0 | 0.09% | 141,264 |
| 2025-06-16 | 2025-06-12 | 0.413 | 342,234 | +0 | 0.09% | 141,264 |
| 2025-06-13 | 2025-06-11 | 0.413 | 342,234 | +0 | 0.09% | 141,264 |
| 2025-06-12 | 2025-06-10 | 0.413 | 342,234 | +0 | 0.09% | 141,264 |
| 2025-06-11 | 2025-06-09 | 0.413 | 342,234 | +0 | 0.09% | 141,264 |
| 2025-06-10 | 2025-06-06 | 0.413 | 342,234 | +0 | 0.09% | 141,264 |
| 2025-06-09 | 2025-06-05 | 0.418 | 342,234 | +0 | 0.09% | 143,008 |
| 2025-06-06 | 2025-06-04 | 0.413 | 342,234 | +0 | 0.09% | 141,264 |
| 2025-06-05 | 2025-06-03 | 0.413 | 342,234 | +0 | 0.09% | 141,264 |
| 2025-06-04 | 2025-06-02 | 0.413 | 342,234 | +0 | 0.09% | 141,264 |
| 2025-06-03 | 2025-05-30 | 0.413 | 342,234 | +0 | 0.09% | 141,264 |
| 2025-06-02 | 2025-05-29 | 0.404 | 342,234 | +0 | 0.09% | 138,157 |
| 2025-05-30 | 2025-05-28 | 0.393 | 342,234 | +5,265 | 0.09% | 134,615 |
| 2025-05-29 | 2025-05-27 | 0.409 | 336,969 | +0 | 0.09% | 137,776 |
| 2025-05-28 | 2025-05-26 | 0.414 | 336,969 | +0 | 0.09% | 139,520 |
| 2025-05-27 | 2025-05-23 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-05-26 | 2025-05-22 | 0.409 | 336,969 | +0 | 0.09% | 137,776 |
| 2025-05-23 | 2025-05-21 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-05-22 | 2025-05-20 | 0.409 | 336,969 | +0 | 0.09% | 137,776 |
| 2025-05-21 | 2025-05-19 | 0.399 | 336,969 | +0 | 0.09% | 134,288 |
| 2025-05-20 | 2025-05-16 | 0.399 | 336,969 | +0 | 0.09% | 134,288 |
| 2025-05-19 | 2025-05-15 | 0.399 | 336,969 | +0 | 0.09% | 134,288 |
| 2025-05-16 | 2025-05-14 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-05-15 | 2025-05-13 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-05-14 | 2025-05-12 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-05-13 | 2025-05-09 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-05-12 | 2025-05-08 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-05-09 | 2025-05-07 | 0.409 | 336,969 | +0 | 0.09% | 137,776 |
| 2025-05-08 | 2025-05-06 | 0.409 | 336,969 | +0 | 0.09% | 137,776 |
| 2025-05-07 | 2025-05-02 | 0.409 | 336,969 | +0 | 0.09% | 137,776 |
| 2025-05-06 | 2025-04-30 | 0.409 | 336,969 | +0 | 0.09% | 137,776 |
| 2025-05-02 | 2025-04-29 | 0.409 | 336,969 | +0 | 0.09% | 137,776 |
| 2025-04-30 | 2025-04-28 | 0.409 | 336,969 | +0 | 0.09% | 137,776 |
| 2025-04-29 | 2025-04-25 | 0.409 | 336,969 | +0 | 0.09% | 137,776 |
| 2025-04-28 | 2025-04-24 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-04-25 | 2025-04-23 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-04-24 | 2025-04-22 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-04-23 | 2025-04-17 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-04-22 | 2025-04-16 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-04-17 | 2025-04-15 | 0.378 | 336,969 | +0 | 0.09% | 127,312 |
| 2025-04-16 | 2025-04-14 | 0.383 | 336,969 | +0 | 0.09% | 129,056 |
| 2025-04-15 | 2025-04-11 | 0.383 | 336,969 | +0 | 0.09% | 129,056 |
| 2025-04-14 | 2025-04-10 | 0.399 | 336,969 | +0 | 0.09% | 134,288 |
| 2025-04-11 | 2025-04-09 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-04-10 | 2025-04-08 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-04-09 | 2025-04-07 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-04-08 | 2025-04-03 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-04-07 | 2025-04-02 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-04-03 | 2025-04-01 | 0.393 | 336,969 | +0 | 0.09% | 132,544 |
| 2025-04-02 | 2025-03-31 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-04-01 | 2025-03-28 | 0.399 | 336,969 | +0 | 0.09% | 134,288 |
| 2025-03-31 | 2025-03-27 | 0.409 | 336,969 | +0 | 0.09% | 137,776 |
| 2025-03-28 | 2025-03-26 | 0.435 | 336,969 | +0 | 0.09% | 146,496 |
| 2025-03-27 | 2025-03-25 | 0.414 | 336,969 | +0 | 0.09% | 139,520 |
| 2025-03-26 | 2025-03-24 | 0.419 | 336,969 | +0 | 0.09% | 141,264 |
| 2025-03-25 | 2025-03-21 | 0.419 | 336,969 | +0 | 0.09% | 141,264 |
| 2025-03-24 | 2025-03-20 | 0.419 | 336,969 | +0 | 0.09% | 141,264 |
| 2025-03-21 | 2025-03-19 | 0.419 | 336,969 | +0 | 0.09% | 141,264 |
| 2025-03-20 | 2025-03-18 | 0.414 | 336,969 | +0 | 0.09% | 139,520 |
| 2025-03-19 | 2025-03-17 | 0.419 | 336,969 | +0 | 0.09% | 141,264 |
| 2025-03-18 | 2025-03-14 | 0.424 | 336,969 | +0 | 0.09% | 143,008 |
| 2025-03-17 | 2025-03-13 | 0.424 | 336,969 | +0 | 0.09% | 143,008 |
| 2025-03-14 | 2025-03-12 | 0.445 | 336,969 | +0 | 0.09% | 149,984 |
| 2025-03-13 | 2025-03-11 | 0.414 | 336,969 | +0 | 0.09% | 139,520 |
| 2025-03-12 | 2025-03-10 | 0.419 | 336,969 | +0 | 0.09% | 141,264 |
| 2025-03-11 | 2025-03-07 | 0.430 | 336,969 | +0 | 0.09% | 144,752 |
| 2025-03-10 | 2025-03-06 | 0.430 | 336,969 | +0 | 0.09% | 144,752 |
| 2025-03-07 | 2025-03-05 | 0.461 | 336,969 | +0 | 0.09% | 155,216 |
| 2025-03-06 | 2025-03-04 | 0.409 | 336,969 | +0 | 0.09% | 137,776 |
| 2025-03-05 | 2025-03-03 | 0.409 | 336,969 | +0 | 0.09% | 137,776 |
| 2025-03-04 | 2025-02-28 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-03-03 | 2025-02-27 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-02-28 | 2025-02-26 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-02-27 | 2025-02-25 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-02-26 | 2025-02-24 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-02-25 | 2025-02-21 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-02-24 | 2025-02-20 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-02-21 | 2025-02-19 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-02-20 | 2025-02-18 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-02-19 | 2025-02-17 | 0.399 | 336,969 | +0 | 0.09% | 134,288 |
| 2025-02-18 | 2025-02-14 | 0.399 | 336,969 | +0 | 0.09% | 134,288 |
| 2025-02-17 | 2025-02-13 | 0.399 | 336,969 | +0 | 0.09% | 134,288 |
| 2025-02-14 | 2025-02-12 | 0.399 | 336,969 | +0 | 0.09% | 134,288 |
| 2025-02-13 | 2025-02-11 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-02-12 | 2025-02-10 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-02-11 | 2025-02-07 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-02-10 | 2025-02-06 | 0.404 | 336,969 | +0 | 0.09% | 136,032 |
| 2025-02-07 | 2025-02-05 | 0.409 | 336,969 | +0 | 0.09% | 137,776 |
| 2025-02-06 | 2025-02-04 | 0.419 | 336,969 | +0 | 0.09% | 141,264 |
| 2025-02-05 | 2025-02-03 | 0.414 | 336,969 | +0 | 0.09% | 139,520 |
| 2025-02-04 | 2025-01-28 | 0.430 | 336,969 | +0 | 0.09% | 144,752 |
| 2025-02-03 | 2025-01-24 | 0.388 | 336,969 | +0 | 0.09% | 130,800 |
| 2025-01-27 | 2025-01-23 | 0.388 | 336,969 | +0 | 0.09% | 130,800 |
| 2025-01-24 | 2025-01-22 | 0.388 | 336,969 | +0 | 0.09% | 130,800 |
| 2025-01-23 | 2025-01-21 | 0.388 | 336,969 | +0 | 0.09% | 130,800 |
| 2025-01-22 | 2025-01-20 | 0.409 | 336,969 | +0 | 0.09% | 137,776 |
| 2025-01-21 | 2025-01-17 | 0.409 | 336,969 | +0 | 0.09% | 137,776 |
| 2025-01-20 | 2025-01-16 | 0.409 | 336,969 | +0 | 0.09% | 137,776 |
| 2025-01-17 | 2025-01-15 | 0.409 | 336,969 | +0 | 0.09% | 137,776 |
| 2025-01-16 | 2025-01-14 | 0.409 | 336,969 | +0 | 0.09% | 137,776 |
| 2025-01-15 | 2025-01-13 | 0.409 | 336,969 | +0 | 0.09% | 137,776 |
| 2025-01-14 | 2025-01-10 | 0.388 | 336,969 | +0 | 0.09% | 130,800 |
| 2025-01-13 | 2025-01-09 | 0.388 | 336,969 | +0 | 0.09% | 130,800 |
| 2025-01-10 | 2025-01-08 | 0.388 | 336,969 | +0 | 0.09% | 130,800 |
| 2025-01-09 | 2025-01-07 | 0.388 | 336,969 | +0 | 0.09% | 130,800 |
| 2025-01-08 | 2025-01-06 | 0.388 | 336,969 | +0 | 0.09% | 130,800 |
| 2025-01-07 | 2025-01-03 | 0.399 | 336,969 | +0 | 0.09% | 134,288 |
| 2025-01-06 | 2025-01-02 | 0.393 | 336,969 | +0 | 0.09% | 132,544 |
| 2025-01-03 | 2024-12-31 | 0.393 | 336,969 | -19,322 | 0.09% | 132,544 |
| 2024-09-23 | 2024-09-19 | 0.329 | 356,291 | +9,049 | 0.10% | 117,307 |
| 2024-06-03 | 2024-05-30 | 0.327 | 347,242 | +14,125 | 0.10% | 113,409 |
| 2023-09-21 | 2023-09-19 | 0.385 | 333,117 | +7,838 | 0.10% | 128,413 |
| 2023-06-01 | 2023-05-30 | 0.428 | 325,279 | +10,694 | 0.10% | 139,188 |
| 2023-05-25 | 2023-05-23 | 0.428 | 314,585 | +8,530 | 0.10% | 134,612 |
| 2022-09-26 | 2022-09-22 | 0.461 | 306,055 | +6,360 | 0.09% | 141,069 |
| 2022-06-01 | 2022-05-30 | 0.486 | 299,695 | +15,568 | 0.09% | 145,707 |
| 2021-09-30 | 2021-09-28 | 0.569 | 284,127 | +6,847 | 0.09% | 161,770 |
| 2021-09-20 | 2021-09-16 | 0.569 | 277,280 | -15,456 | 0.09% | 157,872 |
| 2021-07-28 | 2021-07-26 | 0.621 | 292,736 | -1,160 | 0.10% | 181,824 |
| 2021-05-31 | 2021-05-27 | 0.441 | 293,896 | -214,346 | 0.10% | 129,748 |
| 2021-02-19 | 2021-02-17 | 0.576 | 508,242 | +32,342 | 0.10% | 292,831 |
| 2021-01-28 | 2021-01-26 | 0.576 | 475,900 | +13,364 | 0.09% | 274,197 |
| 2019-07-25 | 2019-07-23 | 0.756 | 462,536 | +14,433 | 0.13% | 349,561 |
| 2019-07-10 | 2019-07-08 | 0.726 | 448,103 | +219,174 | 0.12% | 325,241 |
| 2018-11-12 | 2018-11-08 | 0.696 | 228,929 | +40,092 | 0.06% | 159,309 |
| 2018-09-10 | 2018-09-06 | 0.763 | 188,837 | +40,093 | 0.05% | 144,126 |
| 2018-07-11 | 2018-07-09 | 0.816 | 148,744 | +4,009 | 0.04% | 121,317 |
| 2018-02-02 | 2018-01-31 | 1.332 | 144,735 | -8,018 | 0.04% | 192,774 |
| 2018-01-30 | 2018-01-26 | 1.137 | 152,753 | +8,018 | 0.04% | 173,736 |
| 2018-01-25 | 2018-01-23 | 1.212 | 144,735 | -26,728 | 0.04% | 175,446 |
| 2018-01-22 | 2018-01-18 | 1.055 | 171,463 | +53,457 | 0.05% | 180,903 |
| 2017-03-01 | 2017-02-27 | 1.085 | 118,006 | -26,729 | 0.03% | 128,035 |
| 2016-04-12 | 2016-04-08 | 0.905 | 144,735 | -26,728 | 0.04% | 131,043 |
| 2016-03-04 | 2016-03-02 | 0.980 | 171,463 | +28,867 | 0.05% | 168,073 |
| 2015-12-03 | 2015-12-01 | 1.190 | 142,596 | +11,226 | 0.04% | 169,653 |
| 2015-09-07 | 2015-09-02 | 0.943 | 131,370 | +1,336 | 0.04% | 123,858 |
| 2015-07-30 | 2015-07-28 | 1.714 | 130,034 | +13,364 | 0.04% | 222,817 |
| 2015-07-28 | 2015-07-24 | 2.020 | 116,670 | +26,729 | 0.03% | 235,710 |
| 2015-06-30 | 2015-06-26 | 2.282 | 89,941 | +25,392 | 0.02% | 205,264 |
| 2015-06-09 | 2015-06-05 | 2.544 | 64,549 | +26,728 | 0.02% | 164,219 |
| 2015-06-08 | 2015-06-04 | 2.656 | 37,821 | +13,364 | 0.01% | 100,466 |
| 2015-06-05 | 2015-06-03 | 2.806 | 24,457 | -53,456 | 0.01% | 68,626 |
| 2015-05-28 | 2015-05-26 | 2.357 | 77,913 | +13,364 | 0.02% | 183,644 |
| 2015-05-27 | 2015-05-22 | 2.133 | 64,549 | +5,345 | 0.02% | 137,654 |
| 2015-05-26 | 2015-05-21 | 2.245 | 59,204 | -2,672 | 0.02% | 132,901 |
| 2015-05-22 | 2015-05-20 | 2.469 | 61,876 | +37,419 | 0.02% | 152,789 |
| 2015-05-14 | 2015-05-12 | 1.661 | 24,457 | -53,456 | 0.01% | 40,627 |
| 2015-05-12 | 2015-05-08 | 1.721 | 77,913 | +26,728 | 0.02% | 134,089 |
| 2015-05-11 | 2015-05-07 | 1.676 | 51,185 | -26,728 | 0.01% | 85,792 |
| 2015-03-16 | 2015-03-12 | 1.205 | 77,913 | -33,411 | 0.02% | 93,862 |
| 2015-03-13 | 2015-03-11 | 1.220 | 111,324 | +33,411 | 0.03% | 135,779 |
| 2015-01-13 | 2015-01-09 | 1.272 | 77,913 | +26,728 | 0.02% | 99,109 |
| 2014-12-23 | 2014-12-19 | 1.220 | 51,185 | +26,728 | 0.01% | 62,429 |
| 2014-06-23 | 2014-06-19 | 0.905 | 24,457 | -44,102 | 0.01% | 22,143 |
| 2014-06-19 | 2014-06-17 | 0.905 | 68,559 | +44,102 | 0.02% | 62,073 |
| 2013-12-27 | 2013-12-20 | 0.868 | 24,457 | +8,153 | 0.01% | 21,228 |
| 2013-12-19 | 2013-12-17 | 0.875 | 16,304 | -109,587 | 0.01% | 14,274 |
| 2013-12-18 | 2013-12-16 | 0.890 | 125,891 | +109,587 | 0.05% | 112,098 |
| 2013-11-28 | 2013-11-26 | 0.912 | 16,304 | -1,750 | 0.01% | 14,873 |
| 2013-09-24 | 2013-09-19 | 1.047 | 18,054 | -29,598 | 0.01% | 18,910 |
| 2013-04-24 | 2013-04-22 | 0.642 | 47,652 | -14,798 | 0.02% | 30,590 |
| 2013-04-23 | 2013-04-19 | 0.628 | 62,450 | -44,396 | 0.02% | 39,246 |
| 2013-04-22 | 2013-04-18 | 0.622 | 106,846 | +59,194 | 0.04% | 66,424 |
| 2010-03-29 | 2010-03-25 | 0.980 | 47,652 | -14,798 | 0.02% | 46,690 |
| 2010-03-01 | 2010-02-25 | 0.939 | 62,450 | +14,798 | 0.02% | 58,658 |
| 2009-09-15 | 2009-09-11 | 0.676 | 47,652 | -14,798 | 0.02% | 32,200 |
| 2009-09-09 | 2009-09-07 | 0.716 | 62,450 | +14,798 | 0.02% | 44,732 |
| 2009-08-24 | 2009-08-20 | 0.716 | 47,652 | +1,480 | 0.02% | 34,132 |
| 2009-07-31 | 2009-07-29 | 0.899 | 46,172 | -14,798 | 0.02% | 41,496 |
| 2009-07-22 | 2009-07-20 | 1.041 | 60,970 | -14,799 | 0.02% | 63,448 |
| 2009-07-21 | 2009-07-17 | 1.014 | 75,769 | +22,198 | 0.03% | 76,800 |
| 2009-07-16 | 2009-07-14 | 1.095 | 53,571 | -7,399 | 0.02% | 58,644 |
| 2009-07-15 | 2009-07-13 | 1.088 | 60,970 | -21,902 | 0.02% | 66,332 |
| 2009-07-14 | 2009-07-10 | 0.980 | 82,872 | +7,103 | 0.03% | 81,200 |
| 2009-07-13 | 2009-07-09 | 1.081 | 75,769 | +14,799 | 0.03% | 81,920 |
| 2009-07-02 | 2009-06-29 | 0.933 | 60,970 | +14,798 | 0.02% | 56,856 |
| 2009-06-17 | 2009-06-15 | 0.669 | 46,172 | -9,767 | 0.02% | 30,888 |
| 2009-06-16 | 2009-06-12 | 0.676 | 55,939 | -133,187 | 0.02% | 37,800 |
| 2009-06-15 | 2009-06-11 | 0.723 | 189,126 | +142,954 | 0.07% | 136,746 |
| 2009-05-29 | 2009-05-26 | 0.682 | 46,172 | -14,798 | 0.02% | 31,512 |
| 2009-05-22 | 2009-05-20 | 0.561 | 60,970 | +14,798 | 0.02% | 34,196 |
| 2009-04-29 | 2009-04-27 | 0.426 | 46,172 | -13,614 | 0.02% | 19,656 |
| 2009-04-28 | 2009-04-24 | 0.473 | 59,786 | +7,695 | 0.02% | 28,280 |
| 2009-04-27 | 2009-04-23 | 0.405 | 52,091 | -8,879 | 0.02% | 21,120 |
| 2009-04-20 | 2009-04-16 | 0.385 | 60,970 | +14,798 | 0.02% | 23,484 |
| 2008-10-14 | 2008-10-10 | 0.405 | 46,172 | -69,849 | 0.02% | 18,720 |
| 2008-02-20 | 2008-02-18 | 0.811 | 116,021 | -23,678 | 0.04% | 94,080 |
| 2007-11-27 | 2007-11-23 | 0.831 | 139,699 | -73,993 | 0.05% | 116,112 |
| 2007-11-26 | 2007-11-22 | 0.838 | 213,692 | -29,597 | 0.08% | 179,056 |
| 2007-11-12 | 2007-11-08 | 0.831 | 243,289 | +14,798 | 0.09% | 202,212 |
| 2007-10-31 | 2007-10-29 | 0.946 | 228,491 | -29,597 | 0.09% | 216,160 |
| 2007-10-29 | 2007-10-25 | 1.014 | 258,088 | +53,275 | 0.10% | 261,600 |
| 2007-09-13 | 2007-09-11 | 1.210 | 204,813 | +25,454 | 0.08% | 247,736 |
| 2007-09-11 | 2007-09-07 | 1.135 | 179,359 | +29,597 | 0.07% | 203,616 |
| 2007-09-03 | 2007-08-30 | 1.216 | 149,762 | +44,396 | 0.06% | 182,160 |
| 2007-08-29 | 2007-08-27 | 1.338 | 105,366 | -29,597 | 0.04% | 140,976 |
| 2007-08-13 | 2007-08-09 | 1.250 | 134,963 | +59,194 | 0.05% | 168,720 |
| 2007-08-10 | 2007-08-08 | 1.264 | 75,769 | -29,597 | 0.03% | 95,744 |
| 2007-08-09 | 2007-08-07 | 1.196 | 105,366 | +44,396 | 0.04% | 126,024 |
| 2007-08-06 | 2007-08-02 | 1.656 | 60,970 | +14,798 | 0.02% | 100,940 |
| 2007-08-03 | 2007-08-01 | 2.027 | 46,172 | -113,653 | 0.02% | 93,601 |
| 2007-08-02 | 2007-07-31 | 1.757 | 159,825 | -81,392 | 0.06% | 280,800 |
| 2007-08-01 | 2007-07-30 | 1.460 | 241,217 | +42,916 | 0.09% | 352,079 |
| 2007-07-27 | 2007-07-25 | 1.473 | 198,301 | -296 | 0.07% | 292,119 |
| 2007-07-25 | 2007-07-23 | 1.379 | 198,597 | +29,597 | 0.07% | 273,767 |
| 2007-07-24 | 2007-07-20 | 1.487 | 169,000 | -50,315 | 0.06% | 251,240 |
| 2007-07-23 | 2007-07-19 | 1.372 | 219,315 | -14,799 | 0.08% | 300,845 |
| 2007-07-20 | 2007-07-18 | 1.142 | 234,114 | -10,359 | 0.09% | 267,358 |
| 2007-07-18 | 2007-07-16 | 1.074 | 244,473 | -4,440 | 0.09% | 262,668 |
| 2007-07-17 | 2007-07-13 | 1.128 | 248,913 | +14,799 | 0.09% | 280,894 |
| 2007-07-16 | 2007-07-12 | 1.068 | 234,114 | -14,799 | 0.09% | 249,956 |
| 2007-07-13 | 2007-07-11 | 1.115 | 248,913 | +14,799 | 0.09% | 277,530 |
| 2007-07-11 | 2007-07-09 | 1.196 | 234,114 | +44,396 | 0.09% | 280,014 |
| 2007-07-09 | 2007-07-05 | 1.149 | 189,718 | -16,871 | 0.07% | 217,940 |
| 2007-07-06 | 2007-07-04 | 1.095 | 206,589 | -59,194 | 0.08% | 226,152 |
| 2007-07-04 | 2007-06-29 | 1.183 | 265,783 | -44,396 | 0.10% | 314,300 |
| 2007-07-03 | 2007-06-28 | 1.331 | 310,179 | -36,996 | 0.12% | 412,912 |
| 2007-06-29 | 2007-06-27 | 1.351 | 347,175 | +5,919 | 0.13% | 469,199 |
| 2007-06-28 | 2007-06-26 | 1.412 | 341,256 | +29,597 | 0.13% | 481,954 |
| 2007-06-27 | 2007-06-25 | 1.412 | 311,659 | -14,798 | 0.12% | 440,154 |
| 2007-06-26 | 2007-06-22 | 1.487 | 326,457 | 0.12% | 485,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy