History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.420 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.433 0 +0
2025-09-11 2025-09-09 0.433 0 +0
2025-09-10 2025-09-08 0.433 0 +0
2025-09-09 2025-09-05 0.433 0 +0
2025-09-08 2025-09-04 0.433 0 +0
2025-09-05 2025-09-03 0.433 0 +0
2025-09-04 2025-09-02 0.433 0 +0
2025-09-03 2025-09-01 0.438 0 +0
2025-09-02 2025-08-29 0.428 0 +0
2025-09-01 2025-08-28 0.438 0 +0
2025-08-29 2025-08-27 0.438 0 +0
2025-08-28 2025-08-26 0.438 0 +0
2025-08-27 2025-08-25 0.433 0 +0
2025-08-26 2025-08-22 0.433 0 +0
2025-08-25 2025-08-21 0.438 0 +0
2025-08-22 2025-08-20 0.438 0 +0
2025-08-21 2025-08-19 0.438 0 +0
2025-08-20 2025-08-18 0.438 0 +0
2025-08-19 2025-08-15 0.423 0 +0
2025-08-18 2025-08-14 0.423 0 +0
2025-08-15 2025-08-13 0.423 0 +0
2025-08-14 2025-08-12 0.438 0 +0
2025-08-13 2025-08-11 0.438 0 +0
2025-08-12 2025-08-08 0.438 0 +0
2025-08-11 2025-08-07 0.408 0 +0
2025-08-08 2025-08-06 0.408 0 +0
2025-08-07 2025-08-05 0.408 0 +0
2025-08-06 2025-08-04 0.408 0 +0
2025-08-05 2025-08-01 0.403 0 +0
2025-08-04 2025-07-31 0.403 0 +0
2025-08-01 2025-07-30 0.403 0 +0
2025-07-31 2025-07-29 0.403 0 +0
2025-07-30 2025-07-28 0.403 0 +0
2025-07-29 2025-07-25 0.397 0 +0
2025-07-28 2025-07-24 0.408 0 +0
2025-07-25 2025-07-23 0.408 0 +0
2025-07-24 2025-07-22 0.408 0 +0
2025-07-23 2025-07-21 0.408 0 +0
2025-07-22 2025-07-18 0.408 0 +0
2025-07-21 2025-07-17 0.408 0 +0
2025-07-18 2025-07-16 0.408 0 +0
2025-07-17 2025-07-15 0.408 0 +0
2025-07-16 2025-07-14 0.408 0 +0
2025-07-15 2025-07-11 0.408 0 +0
2025-07-14 2025-07-10 0.408 0 +0
2025-07-11 2025-07-09 0.408 0 +0
2025-07-10 2025-07-08 0.408 0 +0
2025-07-09 2025-07-07 0.408 0 +0
2025-07-08 2025-07-04 0.408 0 +0
2025-07-07 2025-07-03 0.418 0 +0
2025-07-04 2025-07-02 0.418 0 +0
2025-07-03 2025-06-30 0.418 0 +0
2025-07-02 2025-06-27 0.413 0 +0
2025-06-30 2025-06-26 0.413 0 +0
2025-06-27 2025-06-25 0.413 0 +0
2025-06-26 2025-06-24 0.413 0 +0
2025-06-25 2025-06-23 0.413 0 +0
2025-06-24 2025-06-20 0.413 0 +0
2025-06-23 2025-06-19 0.413 0 +0
2025-06-20 2025-06-18 0.413 0 +0
2025-06-19 2025-06-17 0.413 0 +0
2025-06-18 2025-06-16 0.413 0 +0
2025-06-17 2025-06-13 0.413 0 +0
2025-06-16 2025-06-12 0.413 0 +0
2025-06-13 2025-06-11 0.413 0 +0
2025-06-12 2025-06-10 0.413 0 +0
2025-06-11 2025-06-09 0.413 0 +0
2025-06-10 2025-06-06 0.413 0 +0
2025-06-09 2025-06-05 0.418 0 +0
2025-06-06 2025-06-04 0.413 0 +0
2025-06-05 2025-06-03 0.413 0 +0
2025-06-04 2025-06-02 0.413 0 +0
2025-06-03 2025-05-30 0.413 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.393 0 +0
2025-05-29 2025-05-27 0.409 0 +0
2025-05-28 2025-05-26 0.414 0 +0
2025-05-27 2025-05-23 0.404 0 +0
2025-05-26 2025-05-22 0.409 0 +0
2025-05-23 2025-05-21 0.404 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.399 0 +0
2025-05-20 2025-05-16 0.399 0 +0
2025-05-19 2025-05-15 0.399 0 +0
2025-05-16 2025-05-14 0.404 0 +0
2025-05-15 2025-05-13 0.404 0 +0
2025-05-14 2025-05-12 0.404 0 +0
2025-05-13 2025-05-09 0.404 0 +0
2025-05-12 2025-05-08 0.404 0 +0
2025-05-09 2025-05-07 0.409 0 +0
2025-05-08 2025-05-06 0.409 0 +0
2025-05-07 2025-05-02 0.409 0 +0
2025-05-06 2025-04-30 0.409 0 +0
2025-05-02 2025-04-29 0.409 0 +0
2025-04-30 2025-04-28 0.409 0 +0
2025-04-29 2025-04-25 0.409 0 +0
2025-04-28 2025-04-24 0.404 0 +0
2025-04-25 2025-04-23 0.404 0 +0
2025-04-24 2025-04-22 0.404 0 +0
2025-04-23 2025-04-17 0.404 0 +0
2025-04-22 2025-04-16 0.404 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.383 0 +0
2025-04-15 2025-04-11 0.383 0 +0
2025-04-14 2025-04-10 0.399 0 +0
2025-04-11 2025-04-09 0.404 0 +0
2025-04-10 2025-04-08 0.404 0 +0
2025-04-09 2025-04-07 0.404 0 +0
2025-04-08 2025-04-03 0.404 0 +0
2025-04-07 2025-04-02 0.404 0 +0
2025-04-03 2025-04-01 0.393 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.399 0 +0
2025-03-31 2025-03-27 0.409 0 +0
2025-03-28 2025-03-26 0.435 0 +0
2025-03-27 2025-03-25 0.414 0 +0
2025-03-26 2025-03-24 0.419 0 +0
2025-03-25 2025-03-21 0.419 0 +0
2025-03-24 2025-03-20 0.419 0 +0
2025-03-21 2025-03-19 0.419 0 +0
2025-03-20 2025-03-18 0.414 0 +0
2025-03-19 2025-03-17 0.419 0 +0
2025-03-18 2025-03-14 0.424 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.414 0 +0
2025-03-12 2025-03-10 0.419 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.461 0 +0
2025-03-06 2025-03-04 0.409 0 +0
2025-03-05 2025-03-03 0.409 0 +0
2025-03-04 2025-02-28 0.404 0 +0
2025-03-03 2025-02-27 0.404 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.404 0 +0
2025-02-26 2025-02-24 0.404 0 +0
2025-02-25 2025-02-21 0.404 0 +0
2025-02-24 2025-02-20 0.404 0 +0
2025-02-21 2025-02-19 0.404 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.399 0 +0
2025-02-14 2025-02-12 0.399 0 +0
2025-02-13 2025-02-11 0.404 0 +0
2025-02-12 2025-02-10 0.404 0 +0
2025-02-11 2025-02-07 0.404 0 +0
2025-02-10 2025-02-06 0.404 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.419 0 +0
2025-02-05 2025-02-03 0.414 0 +0
2025-02-04 2025-01-28 0.430 0 +0
2025-02-03 2025-01-24 0.388 0 +0
2025-01-27 2025-01-23 0.388 0 +0
2025-01-24 2025-01-22 0.388 0 +0
2025-01-23 2025-01-21 0.388 0 +0
2025-01-22 2025-01-20 0.409 0 +0
2025-01-21 2025-01-17 0.409 0 +0
2025-01-20 2025-01-16 0.409 0 +0
2025-01-17 2025-01-15 0.409 0 +0
2025-01-16 2025-01-14 0.409 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.388 0 +0
2025-01-13 2025-01-09 0.388 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.388 0 +0
2025-01-07 2025-01-03 0.399 0 +0
2025-01-06 2025-01-02 0.393 0 +0
2025-01-03 2024-12-31 0.393 0 +0
2025-01-02 2024-12-27 0.399 0 +0
2024-12-30 2024-12-24 0.357 0 +0
2024-12-27 2024-12-20 0.367 0 +0
2024-12-23 2024-12-19 0.367 0 +0
2024-12-20 2024-12-18 0.383 0 +0
2024-12-19 2024-12-17 0.352 0 +0
2024-12-18 2024-12-16 0.352 0 +0
2024-12-17 2024-12-13 0.362 0 +0
2024-12-16 2024-12-12 0.342 0 +0
2024-12-13 2024-12-11 0.342 0 +0
2024-12-12 2024-12-10 0.342 0 +0
2024-12-11 2024-12-09 0.342 0 +0
2024-12-10 2024-12-06 0.342 0 +0
2024-12-09 2024-12-05 0.342 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.316 0 +0
2024-12-04 2024-12-02 0.316 0 +0
2024-12-03 2024-11-29 0.321 0 +0
2024-12-02 2024-11-28 0.321 0 +0
2024-11-29 2024-11-27 0.326 0 +0
2024-11-28 2024-11-26 0.326 0 +0
2024-11-27 2024-11-25 0.326 0 +0
2024-11-26 2024-11-22 0.326 0 +0
2024-11-25 2024-11-21 0.331 0 +0
2024-11-22 2024-11-20 0.331 0 +0
2024-11-21 2024-11-19 0.331 0 +0
2024-11-20 2024-11-18 0.336 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.342 0 +0
2024-11-15 2024-11-13 0.331 0 +0
2024-11-14 2024-11-12 0.331 0 +0
2024-11-13 2024-11-11 0.331 0 +0
2024-11-12 2024-11-08 0.331 0 +0
2024-11-11 2024-11-07 0.331 0 +0
2024-11-08 2024-11-06 0.331 0 +0
2024-11-07 2024-11-05 0.331 0 +0
2024-11-06 2024-11-04 0.331 0 +0
2024-11-05 2024-11-01 0.331 0 +0
2024-11-04 2024-10-31 0.331 0 +0
2024-11-01 2024-10-30 0.331 0 +0
2024-10-31 2024-10-29 0.336 0 +0
2024-10-30 2024-10-28 0.331 0 +0
2024-10-29 2024-10-25 0.331 0 +0
2024-10-28 2024-10-24 0.331 0 +0
2024-10-25 2024-10-23 0.336 0 +0
2024-10-24 2024-10-22 0.331 0 +0
2024-10-23 2024-10-21 0.342 0 +0
2024-10-22 2024-10-18 0.342 0 +0
2024-10-21 2024-10-17 0.342 0 +0
2024-10-18 2024-10-16 0.347 0 +0
2024-10-17 2024-10-15 0.347 0 +0
2024-10-16 2024-10-14 0.347 0 +0
2024-10-15 2024-10-10 0.342 0 +0
2024-10-14 2024-10-09 0.336 0 +0
2024-10-10 2024-10-08 0.336 0 +0
2024-10-09 2024-10-07 0.336 0 +0
2024-10-08 2024-10-04 0.331 0 +0
2024-10-07 2024-10-03 0.326 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.305 0 +0
2024-09-27 2024-09-25 0.316 0 +0
2024-09-26 2024-09-24 0.321 0 +0
2024-09-25 2024-09-23 0.318 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.329 0 +0
2024-09-20 2024-09-17 0.329 0 +0
2024-09-19 2024-09-16 0.329 0 +0
2024-09-17 2024-09-13 0.329 0 +0
2024-09-16 2024-09-12 0.335 0 +0
2024-09-13 2024-09-11 0.335 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.335 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.329 0 +0
2024-09-05 2024-09-03 0.329 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.340 0 +0
2024-09-02 2024-08-29 0.340 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.340 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.335 0 +0
2024-08-23 2024-08-21 0.335 0 +0
2024-08-22 2024-08-20 0.335 0 +0
2024-08-21 2024-08-19 0.335 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.329 0 +0
2024-08-16 2024-08-14 0.329 0 +0
2024-08-15 2024-08-13 0.329 0 +0
2024-08-14 2024-08-12 0.329 0 +0
2024-08-13 2024-08-09 0.329 0 +0
2024-08-12 2024-08-08 0.329 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.329 0 +0
2024-08-07 2024-08-05 0.329 0 +0
2024-08-06 2024-08-02 0.324 0 +0
2024-08-05 2024-08-01 0.324 0 +0
2024-08-02 2024-07-31 0.324 0 +0
2024-08-01 2024-07-30 0.324 0 +0
2024-07-31 2024-07-29 0.324 0 +0
2024-07-30 2024-07-26 0.319 0 +0
2024-07-29 2024-07-25 0.319 0 +0
2024-07-26 2024-07-24 0.329 0 +0
2024-07-25 2024-07-23 0.329 0 +0
2024-07-24 2024-07-22 0.324 0 +0
2024-07-23 2024-07-19 0.324 0 +0
2024-07-22 2024-07-18 0.324 0 +0
2024-07-19 2024-07-17 0.324 0 +0
2024-07-18 2024-07-16 0.324 0 +0
2024-07-17 2024-07-15 0.324 0 +0
2024-07-16 2024-07-12 0.324 0 +0
2024-07-15 2024-07-11 0.319 0 +0
2024-07-12 2024-07-10 0.324 0 +0
2024-07-11 2024-07-09 0.324 0 +0
2024-07-10 2024-07-08 0.324 0 +0
2024-07-09 2024-07-05 0.324 0 +0
2024-07-08 2024-07-04 0.324 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.313 0 +0
2024-07-03 2024-06-28 0.319 0 +0
2024-07-02 2024-06-27 0.319 0 +0
2024-06-28 2024-06-26 0.319 0 +0
2024-06-27 2024-06-25 0.319 0 +0
2024-06-26 2024-06-24 0.319 0 +0
2024-06-25 2024-06-21 0.319 0 +0
2024-06-24 2024-06-20 0.319 0 +0
2024-06-21 2024-06-19 0.319 0 +0
2024-06-20 2024-06-18 0.319 0 +0
2024-06-19 2024-06-17 0.319 0 +0
2024-06-18 2024-06-14 0.319 0 +0
2024-06-17 2024-06-13 0.319 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.313 0 +0
2024-06-12 2024-06-07 0.313 0 +0
2024-06-11 2024-06-06 0.313 0 +0
2024-06-07 2024-06-05 0.313 0 +0
2024-06-06 2024-06-04 0.313 0 +0
2024-06-05 2024-06-03 0.303 0 +0
2024-06-04 2024-05-31 0.327 0 +0
2024-06-03 2024-05-30 0.327 0 +0
2024-05-31 2024-05-29 0.327 0 +0
2024-05-30 2024-05-28 0.327 0 +0
2024-05-29 2024-05-27 0.327 0 +0
2024-05-28 2024-05-24 0.332 0 +0
2024-05-27 2024-05-23 0.332 0 +0
2024-05-24 2024-05-22 0.332 0 +0
2024-05-23 2024-05-21 0.332 0 +0
2024-05-22 2024-05-20 0.338 0 +0
2024-05-21 2024-05-17 0.327 0 +0
2024-05-20 2024-05-16 0.321 0 +0
2024-05-17 2024-05-14 0.321 0 +0
2024-05-16 2024-05-13 0.321 0 +0
2024-05-14 2024-05-10 0.321 0 +0
2024-05-13 2024-05-09 0.316 0 +0
2024-05-10 2024-05-08 0.316 0 +0
2024-05-09 2024-05-07 0.321 0 +0
2024-05-08 2024-05-06 0.321 0 +0
2024-05-07 2024-05-03 0.321 0 +0
2024-05-06 2024-05-02 0.321 0 +0
2024-05-03 2024-04-30 0.321 0 +0
2024-05-02 2024-04-29 0.327 0 +0
2024-04-30 2024-04-26 0.327 0 +0
2024-04-29 2024-04-25 0.321 0 +0
2024-04-26 2024-04-24 0.321 0 +0
2024-04-25 2024-04-23 0.327 0 +0
2024-04-24 2024-04-22 0.327 0 +0
2024-04-23 2024-04-19 0.321 0 +0
2024-04-22 2024-04-18 0.321 0 +0
2024-04-19 2024-04-17 0.321 0 +0
2024-04-18 2024-04-16 0.321 0 +0
2024-04-17 2024-04-15 0.321 0 +0
2024-04-16 2024-04-12 0.321 0 +0
2024-04-15 2024-04-11 0.321 0 +0
2024-04-12 2024-04-10 0.332 0 +0
2024-04-11 2024-04-09 0.332 0 +0
2024-04-10 2024-04-08 0.332 0 +0
2024-04-09 2024-04-05 0.332 0 +0
2024-04-08 2024-04-03 0.332 0 +0
2024-04-05 2024-04-02 0.332 0 +0
2024-04-03 2024-03-28 0.327 0 +0
2024-04-02 2024-03-27 0.327 0 +0
2024-03-28 2024-03-26 0.327 0 +0
2024-03-27 2024-03-25 0.327 0 +0
2024-03-26 2024-03-22 0.327 0 +0
2024-03-25 2024-03-21 0.327 0 +0
2024-03-22 2024-03-20 0.327 0 +0
2024-03-21 2024-03-19 0.327 0 +0
2024-03-20 2024-03-18 0.332 0 +0
2024-03-19 2024-03-15 0.332 0 +0
2024-03-18 2024-03-14 0.332 0 +0
2024-03-15 2024-03-13 0.332 0 +0
2024-03-14 2024-03-12 0.321 0 +0
2024-03-13 2024-03-11 0.321 0 +0
2024-03-12 2024-03-08 0.321 0 +0
2024-03-11 2024-03-07 0.321 0 +0
2024-03-08 2024-03-06 0.321 0 +0
2024-03-07 2024-03-05 0.321 0 +0
2024-03-06 2024-03-04 0.332 0 +0
2024-03-05 2024-03-01 0.332 0 +0
2024-03-04 2024-02-29 0.332 0 +0
2024-03-01 2024-02-28 0.332 0 +0
2024-02-29 2024-02-27 0.338 0 +0
2024-02-28 2024-02-26 0.338 0 +0
2024-02-27 2024-02-23 0.338 0 +0
2024-02-26 2024-02-22 0.338 0 +0
2024-02-23 2024-02-21 0.338 0 +0
2024-02-22 2024-02-20 0.338 0 +0
2024-02-21 2024-02-19 0.332 0 +0
2024-02-20 2024-02-16 0.338 0 +0
2024-02-19 2024-02-15 0.343 0 +0
2024-02-16 2024-02-14 0.343 0 +0
2024-02-15 2024-02-09 0.343 0 +0
2024-02-14 2024-02-07 0.338 0 +0
2024-02-08 2024-02-06 0.349 0 +0
2024-02-07 2024-02-05 0.349 0 +0
2024-02-06 2024-02-02 0.354 0 +0
2024-02-05 2024-02-01 0.354 0 +0
2024-02-02 2024-01-31 0.354 0 +0
2024-02-01 2024-01-30 0.354 0 +0
2024-01-31 2024-01-29 0.338 0 +0
2024-01-30 2024-01-26 0.349 0 +0
2024-01-29 2024-01-25 0.349 0 +0
2024-01-26 2024-01-24 0.349 0 +0
2024-01-25 2024-01-23 0.338 0 +0
2024-01-24 2024-01-22 0.338 0 +0
2024-01-23 2024-01-19 0.338 0 +0
2024-01-22 2024-01-18 0.338 0 +0
2024-01-19 2024-01-17 0.338 0 +0
2024-01-18 2024-01-16 0.338 0 +0
2024-01-17 2024-01-15 0.365 0 +0
2024-01-16 2024-01-12 0.365 0 +0
2024-01-15 2024-01-11 0.365 0 +0
2024-01-12 2024-01-10 0.371 0 +0
2024-01-11 2024-01-09 0.371 0 +0
2024-01-10 2024-01-08 0.371 0 +0
2024-01-09 2024-01-05 0.371 0 +0
2024-01-08 2024-01-04 0.371 0 +0
2024-01-05 2024-01-03 0.371 0 +0
2024-01-04 2024-01-02 0.371 0 +0
2024-01-03 2023-12-29 0.354 0 +0
2024-01-02 2023-12-28 0.354 0 +0
2023-12-29 2023-12-27 0.354 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.365 0 +0
2023-12-22 2023-12-20 0.382 0 +0
2023-12-21 2023-12-19 0.338 0 +0
2023-12-20 2023-12-18 0.327 0 +0
2023-12-19 2023-12-15 0.327 0 +0
2023-12-18 2023-12-14 0.327 0 +0
2023-12-15 2023-12-13 0.327 0 +0
2023-12-14 2023-12-12 0.327 0 +0
2023-12-13 2023-12-11 0.327 0 +0
2023-12-12 2023-12-08 0.327 0 +0
2023-12-11 2023-12-07 0.327 0 +0
2023-12-08 2023-12-06 0.327 0 +0
2023-12-07 2023-12-05 0.327 0 +0
2023-12-06 2023-12-04 0.327 0 +0
2023-12-05 2023-12-01 0.349 0 +0
2023-12-04 2023-11-30 0.332 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.360 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.360 0 +0
2023-11-24 2023-11-22 0.360 0 +0
2023-11-23 2023-11-21 0.365 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.365 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.365 0 +0
2023-11-16 2023-11-14 0.371 0 +0
2023-11-15 2023-11-13 0.371 0 +0
2023-11-14 2023-11-10 0.371 0 +0
2023-11-13 2023-11-09 0.371 0 +0
2023-11-10 2023-11-08 0.365 0 +0
2023-11-09 2023-11-07 0.365 0 +0
2023-11-08 2023-11-06 0.365 0 +0
2023-11-07 2023-11-03 0.365 0 +0
2023-11-06 2023-11-02 0.365 0 +0
2023-11-03 2023-11-01 0.382 0 +0
2023-11-02 2023-10-31 0.382 0 +0
2023-11-01 2023-10-30 0.382 0 +0
2023-10-31 2023-10-27 0.382 0 +0
2023-10-30 2023-10-26 0.382 0 +0
2023-10-27 2023-10-25 0.376 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.376 0 +0
2023-10-24 2023-10-19 0.376 0 +0
2023-10-20 2023-10-18 0.376 0 +0
2023-10-19 2023-10-17 0.376 0 +0
2023-10-18 2023-10-16 0.376 0 +0
2023-10-17 2023-10-13 0.376 0 +0
2023-10-16 2023-10-12 0.376 0 +0
2023-10-13 2023-10-11 0.376 0 +0
2023-10-12 2023-10-10 0.376 0 +0
2023-10-11 2023-10-09 0.371 0 +0
2023-10-10 2023-10-06 0.365 0 +0
2023-10-09 2023-10-05 0.365 0 +0
2023-10-06 2023-10-04 0.376 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.371 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.365 0 +0
2023-09-26 2023-09-22 0.368 0 +0
2023-09-25 2023-09-21 0.368 0 +0
2023-09-22 2023-09-20 0.385 0 +0
2023-09-21 2023-09-19 0.385 0 +0
2023-09-20 2023-09-18 0.385 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.391 0 +0
2023-09-15 2023-09-13 0.391 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.385 0 +0
2023-09-07 2023-09-05 0.385 0 +0
2023-09-06 2023-09-04 0.385 0 +0
2023-09-05 2023-08-31 0.385 0 +0
2023-09-04 2023-08-30 0.385 0 +0
2023-08-31 2023-08-29 0.385 0 +0
2023-08-30 2023-08-28 0.385 0 +0
2023-08-29 2023-08-25 0.385 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.385 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.385 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.385 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.385 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.414 0 +0
2023-08-04 2023-08-02 0.414 0 +0
2023-08-03 2023-08-01 0.414 0 +0
2023-08-02 2023-07-31 0.414 0 +0
2023-08-01 2023-07-28 0.414 0 +0
2023-07-31 2023-07-27 0.414 0 +0
2023-07-28 2023-07-26 0.414 0 +0
2023-07-27 2023-07-25 0.414 0 +0
2023-07-26 2023-07-24 0.402 0 +0
2023-07-25 2023-07-21 0.402 0 +0
2023-07-24 2023-07-20 0.402 0 +0
2023-07-21 2023-07-19 0.402 0 +0
2023-07-20 2023-07-18 0.402 0 +0
2023-07-19 2023-07-14 0.408 0 +0
2023-07-18 2023-07-13 0.408 0 +0
2023-07-14 2023-07-12 0.397 0 +0
2023-07-13 2023-07-11 0.397 0 +0
2023-07-12 2023-07-10 0.391 0 +0
2023-07-11 2023-07-07 0.391 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.425 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.420 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.420 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.420 0 +0
2023-06-07 2023-06-05 0.420 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.428 0 +0
2023-06-01 2023-05-30 0.428 0 +0
2023-05-31 2023-05-29 0.428 0 +0
2023-05-30 2023-05-25 0.428 0 +0
2023-05-29 2023-05-24 0.428 0 +0
2023-05-25 2023-05-23 0.428 0 +0
2023-05-24 2023-05-22 0.428 0 +0
2023-05-23 2023-05-19 0.428 0 +0
2023-05-22 2023-05-18 0.428 0 +0
2023-05-19 2023-05-17 0.428 0 +0
2023-05-18 2023-05-16 0.422 0 +0
2023-05-17 2023-05-15 0.422 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.440 0 +0
2023-05-10 2023-05-08 0.440 0 +0
2023-05-09 2023-05-05 0.440 0 +0
2023-05-08 2023-05-04 0.440 0 +0
2023-05-05 2023-05-03 0.428 0 +0
2023-05-04 2023-05-02 0.428 0 +0
2023-05-03 2023-04-28 0.428 0 +0
2023-05-02 2023-04-27 0.428 0 +0
2023-04-28 2023-04-26 0.428 0 +0
2023-04-27 2023-04-25 0.434 0 +0
2023-04-26 2023-04-24 0.434 0 +0
2023-04-25 2023-04-21 0.434 0 +0
2023-04-24 2023-04-20 0.434 0 +0
2023-04-21 2023-04-19 0.434 0 +0
2023-04-20 2023-04-18 0.434 0 +0
2023-04-19 2023-04-17 0.428 0 +0
2023-04-18 2023-04-14 0.428 0 +0
2023-04-17 2023-04-13 0.428 0 +0
2023-04-14 2023-04-12 0.428 0 +0
2023-04-13 2023-04-11 0.428 0 +0
2023-04-12 2023-04-06 0.428 0 +0
2023-04-11 2023-04-04 0.434 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.434 0 +0
2023-04-03 2023-03-30 0.434 0 +0
2023-03-31 2023-03-29 0.434 0 +0
2023-03-30 2023-03-28 0.440 0 +0
2023-03-29 2023-03-27 0.440 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.451 0 +0
2023-03-21 2023-03-17 0.451 0 +0
2023-03-20 2023-03-16 0.451 0 +0
2023-03-17 2023-03-15 0.451 0 +0
2023-03-16 2023-03-14 0.451 0 +0
2023-03-15 2023-03-13 0.451 0 +0
2023-03-14 2023-03-10 0.451 0 +0
2023-03-13 2023-03-09 0.457 0 +0
2023-03-10 2023-03-08 0.457 0 +0
2023-03-09 2023-03-07 0.457 0 +0
2023-03-08 2023-03-06 0.457 0 +0
2023-03-07 2023-03-03 0.469 0 +0
2023-03-06 2023-03-02 0.469 0 +0
2023-03-03 2023-03-01 0.469 0 +0
2023-03-02 2023-02-28 0.469 0 +0
2023-03-01 2023-02-27 0.469 0 +0
2023-02-28 2023-02-24 0.469 0 +0
2023-02-27 2023-02-23 0.445 0 +0
2023-02-24 2023-02-22 0.463 0 +0
2023-02-23 2023-02-21 0.463 0 +0
2023-02-22 2023-02-20 0.463 0 +0
2023-02-21 2023-02-17 0.463 0 +0
2023-02-20 2023-02-16 0.469 0 +0
2023-02-17 2023-02-15 0.451 0 +0
2023-02-16 2023-02-14 0.451 0 +0
2023-02-15 2023-02-13 0.457 0 +0
2023-02-14 2023-02-10 0.457 0 +0
2023-02-13 2023-02-09 0.457 0 +0
2023-02-10 2023-02-08 0.457 0 +0
2023-02-09 2023-02-07 0.457 0 +0
2023-02-08 2023-02-06 0.463 0 +0
2023-02-07 2023-02-03 0.457 0 +0
2023-02-06 2023-02-02 0.457 0 +0
2023-02-03 2023-02-01 0.457 0 +0
2023-02-02 2023-01-31 0.451 0 +0
2023-02-01 2023-01-30 0.451 0 +0
2023-01-31 2023-01-27 0.445 0 +0
2023-01-30 2023-01-26 0.445 0 +0
2023-01-27 2023-01-20 0.445 0 +0
2023-01-26 2023-01-19 0.445 0 +0
2023-01-20 2023-01-18 0.445 0 +0
2023-01-19 2023-01-17 0.445 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.445 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.445 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.457 0 +0
2023-01-06 2023-01-04 0.492 0 +0
2023-01-05 2023-01-03 0.492 0 +0
2023-01-04 2022-12-30 0.492 0 +0
2023-01-03 2022-12-29 0.481 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.445 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.469 0 +0
2022-12-19 2022-12-15 0.463 0 +0
2022-12-16 2022-12-14 0.469 0 +0
2022-12-15 2022-12-13 0.487 0 +0
2022-12-14 2022-12-12 0.457 0 +0
2022-12-13 2022-12-09 0.457 0 +0
2022-12-12 2022-12-08 0.457 0 +0
2022-12-09 2022-12-07 0.457 0 +0
2022-12-08 2022-12-06 0.440 0 +0
2022-12-07 2022-12-05 0.440 0 +0
2022-12-06 2022-12-02 0.440 0 +0
2022-12-05 2022-12-01 0.440 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.416 0 +0
2022-11-30 2022-11-28 0.416 0 +0
2022-11-29 2022-11-25 0.416 0 +0
2022-11-28 2022-11-24 0.416 0 +0
2022-11-25 2022-11-23 0.416 0 +0
2022-11-24 2022-11-22 0.416 0 +0
2022-11-23 2022-11-21 0.416 0 +0
2022-11-22 2022-11-18 0.416 0 +0
2022-11-21 2022-11-17 0.416 0 +0
2022-11-18 2022-11-16 0.416 0 +0
2022-11-17 2022-11-15 0.416 0 +0
2022-11-16 2022-11-14 0.416 0 +0
2022-11-15 2022-11-11 0.387 0 +0
2022-11-14 2022-11-10 0.375 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.375 0 +0
2022-11-07 2022-11-03 0.369 0 +0
2022-11-04 2022-11-02 0.369 0 +0
2022-11-03 2022-11-01 0.363 0 +0
2022-11-02 2022-10-31 0.363 0 +0
2022-11-01 2022-10-28 0.363 0 +0
2022-10-31 2022-10-27 0.387 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.410 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.428 0 +0
2022-10-17 2022-10-13 0.428 0 +0
2022-10-14 2022-10-12 0.434 0 +0
2022-10-13 2022-10-11 0.445 0 +0
2022-10-12 2022-10-10 0.445 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.445 0 +0
2022-10-07 2022-10-05 0.445 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.457 0 +0
2022-10-03 2022-09-29 0.457 0 +0
2022-09-30 2022-09-28 0.457 0 +0
2022-09-29 2022-09-27 0.434 0 +0
2022-09-28 2022-09-26 0.434 0 +0
2022-09-27 2022-09-23 0.461 0 +0
2022-09-26 2022-09-22 0.461 0 +0
2022-09-23 2022-09-21 0.461 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.455 0 +0
2022-09-20 2022-09-16 0.467 0 +0
2022-09-19 2022-09-15 0.467 0 +0
2022-09-16 2022-09-14 0.467 0 +0
2022-09-15 2022-09-13 0.467 0 +0
2022-09-14 2022-09-09 0.467 0 +0
2022-09-13 2022-09-08 0.467 0 +0
2022-09-09 2022-09-07 0.467 0 +0
2022-09-08 2022-09-06 0.467 0 +0
2022-09-07 2022-09-05 0.467 0 +0
2022-09-06 2022-09-02 0.467 0 +0
2022-09-05 2022-09-01 0.467 0 +0
2022-09-02 2022-08-31 0.467 0 +0
2022-09-01 2022-08-30 0.461 0 +0
2022-08-31 2022-08-29 0.455 0 +0
2022-08-30 2022-08-26 0.449 0 +0
2022-08-29 2022-08-25 0.449 0 +0
2022-08-26 2022-08-24 0.449 0 +0
2022-08-25 2022-08-23 0.449 0 +0
2022-08-24 2022-08-22 0.449 0 +0
2022-08-23 2022-08-19 0.449 0 +0
2022-08-22 2022-08-18 0.449 0 +0
2022-08-19 2022-08-17 0.449 0 +0
2022-08-18 2022-08-16 0.449 0 +0
2022-08-17 2022-08-15 0.449 0 +0
2022-08-16 2022-08-12 0.449 0 +0
2022-08-15 2022-08-11 0.449 0 +0
2022-08-12 2022-08-10 0.449 0 +0
2022-08-11 2022-08-09 0.449 0 +0
2022-08-10 2022-08-08 0.437 0 +0
2022-08-09 2022-08-05 0.443 0 +0
2022-08-08 2022-08-04 0.443 0 +0
2022-08-05 2022-08-03 0.443 0 +0
2022-08-04 2022-08-02 0.443 0 +0
2022-08-03 2022-08-01 0.443 0 +0
2022-08-02 2022-07-29 0.461 0 +0
2022-08-01 2022-07-28 0.461 0 +0
2022-07-29 2022-07-27 0.461 0 +0
2022-07-28 2022-07-26 0.461 0 +0
2022-07-27 2022-07-25 0.461 0 +0
2022-07-26 2022-07-22 0.461 0 +0
2022-07-25 2022-07-21 0.461 0 +0
2022-07-22 2022-07-20 0.461 0 +0
2022-07-21 2022-07-19 0.461 0 +0
2022-07-20 2022-07-18 0.461 0 +0
2022-07-19 2022-07-15 0.461 0 +0
2022-07-18 2022-07-14 0.461 0 +0
2022-07-15 2022-07-13 0.461 0 +0
2022-07-14 2022-07-12 0.461 0 +0
2022-07-13 2022-07-11 0.461 0 +0
2022-07-12 2022-07-08 0.461 0 +0
2022-07-11 2022-07-07 0.461 0 +0
2022-07-08 2022-07-06 0.461 0 +0
2022-07-07 2022-07-05 0.461 0 +0
2022-07-06 2022-07-04 0.461 0 +0
2022-07-05 2022-06-30 0.461 0 +0
2022-07-04 2022-06-29 0.461 0 +0
2022-06-30 2022-06-28 0.461 0 +0
2022-06-29 2022-06-27 0.461 0 +0
2022-06-28 2022-06-24 0.461 0 +0
2022-06-27 2022-06-23 0.455 0 +0
2022-06-24 2022-06-22 0.449 0 +0
2022-06-23 2022-06-21 0.449 0 +0
2022-06-22 2022-06-20 0.461 0 +0
2022-06-21 2022-06-17 0.461 0 +0
2022-06-20 2022-06-16 0.461 0 +0
2022-06-17 2022-06-15 0.461 0 +0
2022-06-16 2022-06-14 0.467 0 +0
2022-06-15 2022-06-13 0.467 0 +0
2022-06-14 2022-06-10 0.467 0 +0
2022-06-13 2022-06-09 0.449 0 +0
2022-06-10 2022-06-08 0.431 0 +0
2022-06-09 2022-06-07 0.437 0 +0
2022-06-08 2022-06-06 0.437 0 +0
2022-06-07 2022-06-02 0.437 0 +0
2022-06-06 2022-06-01 0.431 0 +0
2022-06-02 2022-05-31 0.486 0 +0
2022-06-01 2022-05-30 0.486 0 +0
2022-05-31 2022-05-27 0.486 0 +0
2022-05-30 2022-05-26 0.486 0 +0
2022-05-27 2022-05-25 0.486 0 +0
2022-05-26 2022-05-24 0.486 0 +0
2022-05-25 2022-05-23 0.492 0 +0
2022-05-24 2022-05-20 0.492 0 +0
2022-05-23 2022-05-19 0.492 0 +0
2022-05-20 2022-05-18 0.492 0 +0
2022-05-19 2022-05-17 0.492 0 +0
2022-05-18 2022-05-16 0.499 0 +0
2022-05-17 2022-05-13 0.499 0 +0
2022-05-16 2022-05-12 0.492 0 +0
2022-05-13 2022-05-11 0.492 0 +0
2022-05-12 2022-05-10 0.499 0 +0
2022-05-11 2022-05-06 0.499 0 +0
2022-05-10 2022-05-05 0.499 0 +0
2022-05-06 2022-05-04 0.499 0 +0
2022-05-05 2022-05-03 0.499 0 +0
2022-05-04 2022-04-29 0.499 0 +0
2022-05-03 2022-04-28 0.505 0 +0
2022-04-29 2022-04-27 0.505 0 +0
2022-04-28 2022-04-26 0.511 0 +0
2022-04-27 2022-04-25 0.511 0 +0
2022-04-26 2022-04-22 0.511 0 +0
2022-04-25 2022-04-21 0.524 0 +0
2022-04-22 2022-04-20 0.530 0 +0
2022-04-21 2022-04-19 0.518 0 +0
2022-04-20 2022-04-14 0.543 0 +0
2022-04-19 2022-04-13 0.543 0 +0
2022-04-14 2022-04-12 0.511 0 +0
2022-04-13 2022-04-11 0.511 0 +0
2022-04-12 2022-04-08 0.511 0 +0
2022-04-11 2022-04-07 0.524 0 +0
2022-04-08 2022-04-06 0.524 0 +0
2022-04-07 2022-04-04 0.524 0 +0
2022-04-06 2022-04-01 0.518 0 +0
2022-04-04 2022-03-31 0.518 0 +0
2022-04-01 2022-03-30 0.518 0 +0
2022-03-31 2022-03-29 0.518 0 +0
2022-03-30 2022-03-28 0.518 0 +0
2022-03-29 2022-03-25 0.518 0 +0
2022-03-28 2022-03-24 0.518 0 +0
2022-03-25 2022-03-23 0.518 0 +0
2022-03-24 2022-03-22 0.518 0 +0
2022-03-23 2022-03-21 0.518 0 +0
2022-03-22 2022-03-18 0.518 0 +0
2022-03-21 2022-03-17 0.518 0 +0
2022-03-18 2022-03-16 0.518 0 +0
2022-03-17 2022-03-15 0.467 0 +0
2022-03-16 2022-03-14 0.467 0 +0
2022-03-15 2022-03-11 0.505 0 +0
2022-03-14 2022-03-10 0.505 0 +0
2022-03-11 2022-03-09 0.505 0 +0
2022-03-10 2022-03-08 0.549 0 +0
2022-03-09 2022-03-07 0.549 0 +0
2022-03-08 2022-03-04 0.549 0 +0
2022-03-07 2022-03-03 0.543 0 +0
2022-03-04 2022-03-02 0.543 0 +0
2022-03-03 2022-03-01 0.543 0 +0
2022-03-02 2022-02-28 0.543 0 +0
2022-03-01 2022-02-25 0.543 0 +0
2022-02-28 2022-02-24 0.619 0 +0
2022-02-25 2022-02-23 0.619 0 +0
2022-02-24 2022-02-22 0.657 0 +0
2022-02-23 2022-02-21 0.543 0 +0
2022-02-22 2022-02-18 0.543 0 +0
2022-02-21 2022-02-17 0.543 0 +0
2022-02-18 2022-02-16 0.543 0 +0
2022-02-17 2022-02-15 0.543 0 +0
2022-02-16 2022-02-14 0.543 0 +0
2022-02-15 2022-02-11 0.543 0 +0
2022-02-14 2022-02-10 0.543 0 +0
2022-02-11 2022-02-09 0.543 0 +0
2022-02-10 2022-02-08 0.543 0 +0
2022-02-09 2022-02-07 0.543 0 +0
2022-02-08 2022-02-04 0.543 0 +0
2022-02-07 2022-01-31 0.543 0 +0
2022-02-04 2022-01-27 0.543 0 +0
2022-01-28 2022-01-26 0.543 0 +0
2022-01-27 2022-01-25 0.524 0 +0
2022-01-26 2022-01-24 0.518 0 +0
2022-01-25 2022-01-21 0.518 0 +0
2022-01-24 2022-01-20 0.499 0 +0
2022-01-21 2022-01-19 0.499 0 +0
2022-01-20 2022-01-18 0.499 0 +0
2022-01-19 2022-01-17 0.499 0 +0
2022-01-18 2022-01-14 0.499 0 +0
2022-01-17 2022-01-13 0.499 0 +0
2022-01-14 2022-01-12 0.499 0 +0
2022-01-13 2022-01-11 0.499 0 +0
2022-01-12 2022-01-10 0.499 0 +0
2022-01-11 2022-01-07 0.499 0 +0
2022-01-10 2022-01-06 0.499 0 +0
2022-01-07 2022-01-05 0.499 0 +0
2022-01-06 2022-01-04 0.499 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.518 0 +0
2021-12-29 2021-12-24 0.518 0 +0
2021-12-28 2021-12-22 0.467 0 +0
2021-12-23 2021-12-21 0.467 0 +0
2021-12-22 2021-12-20 0.467 0 +0
2021-12-21 2021-12-17 0.467 0 +0
2021-12-20 2021-12-16 0.467 0 +0
2021-12-17 2021-12-15 0.486 0 +0
2021-12-16 2021-12-14 0.518 0 +0
2021-12-15 2021-12-13 0.518 0 +0
2021-12-14 2021-12-10 0.518 0 +0
2021-12-13 2021-12-09 0.518 0 +0
2021-12-10 2021-12-08 0.518 0 +0
2021-12-09 2021-12-07 0.518 0 +0
2021-12-08 2021-12-06 0.518 0 +0
2021-12-07 2021-12-03 0.518 0 +0
2021-12-06 2021-12-02 0.518 0 +0
2021-12-03 2021-12-01 0.518 0 +0
2021-12-02 2021-11-30 0.518 0 +0
2021-12-01 2021-11-29 0.518 0 +0
2021-11-30 2021-11-26 0.518 0 +0
2021-11-29 2021-11-25 0.518 0 +0
2021-11-26 2021-11-24 0.518 0 +0
2021-11-25 2021-11-23 0.518 0 +0
2021-11-24 2021-11-22 0.518 0 +0
2021-11-23 2021-11-19 0.518 0 +0
2021-11-22 2021-11-18 0.518 0 +0
2021-11-19 2021-11-17 0.518 0 +0
2021-11-18 2021-11-16 0.518 0 +0
2021-11-17 2021-11-15 0.556 0 +0
2021-11-16 2021-11-12 0.556 0 +0
2021-11-15 2021-11-11 0.556 0 +0
2021-11-12 2021-11-10 0.556 0 +0
2021-11-11 2021-11-09 0.556 0 +0
2021-11-10 2021-11-08 0.556 0 +0
2021-11-09 2021-11-05 0.556 0 +0
2021-11-08 2021-11-04 0.556 0 +0
2021-11-05 2021-11-03 0.556 0 +0
2021-11-04 2021-11-02 0.524 0 +0
2021-11-03 2021-11-01 0.524 0 +0
2021-11-02 2021-10-29 0.524 0 +0
2021-11-01 2021-10-28 0.524 0 +0
2021-10-29 2021-10-27 0.524 0 +0
2021-10-28 2021-10-26 0.524 0 +0
2021-10-27 2021-10-25 0.524 0 +0
2021-10-26 2021-10-22 0.568 0 +0
2021-10-25 2021-10-21 0.568 0 +0
2021-10-22 2021-10-20 0.568 0 +0
2021-10-21 2021-10-19 0.530 0 +0
2021-10-20 2021-10-18 0.524 0 +0
2021-10-19 2021-10-15 0.524 0 +0
2021-10-18 2021-10-12 0.524 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.568 0 +0
2021-10-11 2021-10-07 0.568 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.530 0 +0
2021-10-06 2021-10-04 0.530 0 +0
2021-10-05 2021-09-30 0.530 0 +0
2021-10-04 2021-09-29 0.537 0 +0
2021-09-30 2021-09-28 0.569 0 +0
2021-09-29 2021-09-27 0.569 0 +0
2021-09-28 2021-09-24 0.569 0 +0
2021-09-27 2021-09-23 0.569 0 +0
2021-09-24 2021-09-21 0.569 0 +0
2021-09-23 2021-09-20 0.569 0 +0
2021-09-21 2021-09-17 0.569 0 +0
2021-09-20 2021-09-16 0.569 0 +0
2021-09-17 2021-09-15 0.634 0 +0
2021-09-16 2021-09-14 0.582 0 +0
2021-09-15 2021-09-13 0.582 0 +0
2021-09-14 2021-09-10 0.641 0 +0
2021-09-13 2021-09-09 0.641 0 +0
2021-09-10 2021-09-08 0.641 0 +0
2021-09-09 2021-09-07 0.641 0 +0
2021-09-08 2021-09-06 0.641 0 +0
2021-09-07 2021-09-03 0.641 0 +0
2021-09-06 2021-09-02 0.641 0 +0
2021-09-03 2021-09-01 0.641 0 +0
2021-09-02 2021-08-31 0.641 0 +0
2021-09-01 2021-08-30 0.641 0 +0
2021-08-31 2021-08-27 0.641 0 +0
2021-08-30 2021-08-26 0.582 0 +0
2021-08-27 2021-08-25 0.582 0 +0
2021-08-26 2021-08-24 0.556 0 +0
2021-08-25 2021-08-23 0.582 0 +0
2021-08-24 2021-08-20 0.582 0 +0
2021-08-23 2021-08-19 0.582 0 +0
2021-08-20 2021-08-18 0.582 0 +0
2021-08-19 2021-08-17 0.582 0 +0
2021-08-18 2021-08-16 0.582 0 +0
2021-08-17 2021-08-13 0.582 0 +0
2021-08-16 2021-08-12 0.582 0 +0
2021-08-13 2021-08-11 0.563 0 +0
2021-08-12 2021-08-10 0.543 0 +0
2021-08-11 2021-08-09 0.556 0 +0
2021-08-10 2021-08-06 0.556 0 +0
2021-08-09 2021-08-05 0.556 0 +0
2021-08-06 2021-08-04 0.556 0 +0
2021-08-05 2021-08-03 0.543 0 +0
2021-08-04 2021-08-02 0.595 0 +0
2021-08-03 2021-07-30 0.595 0 +0
2021-08-02 2021-07-29 0.556 0 +0
2021-07-30 2021-07-28 0.556 0 +0
2021-07-29 2021-07-27 0.589 0 +0
2021-07-28 2021-07-26 0.621 0 +0
2021-07-27 2021-07-23 0.621 0 +0
2021-07-26 2021-07-22 0.621 0 +0
2021-07-23 2021-07-21 0.621 0 +0
2021-07-22 2021-07-20 0.621 0 +0
2021-07-21 2021-07-19 0.621 0 +0
2021-07-20 2021-07-16 0.621 0 +0
2021-07-19 2021-07-15 0.621 0 +0
2021-07-16 2021-07-14 0.634 0 +0
2021-07-15 2021-07-13 0.634 0 +0
2021-07-14 2021-07-12 0.634 0 +0
2021-07-13 2021-07-09 0.634 0 +0
2021-07-12 2021-07-08 0.647 0 +0
2021-07-09 2021-07-07 0.660 0 +0
2021-07-08 2021-07-06 0.712 0 +0
2021-07-07 2021-07-05 0.725 0 +0
2021-07-06 2021-07-02 0.673 0 +0
2021-07-05 2021-06-30 0.673 0 +0
2021-07-02 2021-06-29 0.725 0 +0
2021-06-30 2021-06-28 0.789 0 +0
2021-06-29 2021-06-25 0.789 0 +0
2021-06-28 2021-06-24 0.789 0 +0
2021-06-25 2021-06-23 0.789 0 +0
2021-06-24 2021-06-22 0.789 0 +0
2021-06-23 2021-06-21 0.789 0 +0
2021-06-22 2021-06-18 0.789 0 +0
2021-06-21 2021-06-17 0.802 0 +0
2021-06-18 2021-06-16 0.802 0 +0
2021-06-17 2021-06-15 0.802 0 +0
2021-06-16 2021-06-11 0.815 0 +0
2021-06-15 2021-06-10 0.776 0 +0
2021-06-11 2021-06-09 0.789 0 +0
2021-06-10 2021-06-08 0.725 0 +0
2021-06-09 2021-06-07 0.725 0 +0
2021-06-08 2021-06-04 0.776 0 +0
2021-06-07 2021-06-03 0.751 0 +0
2021-06-04 2021-06-02 0.776 0 +0
2021-06-03 2021-06-01 0.802 0 +0
2021-06-02 2021-05-31 0.802 0 +0
2021-06-01 2021-05-28 0.471 0 +0
2021-05-31 2021-05-27 0.441 0 +0
2021-05-28 2021-05-26 0.479 0 +0
2021-05-27 2021-05-25 0.486 0 +0
2021-05-26 2021-05-24 0.486 0 +0
2021-05-25 2021-05-21 0.486 0 +0
2021-05-24 2021-05-20 0.449 0 +0
2021-05-21 2021-05-18 0.449 0 +0
2021-05-20 2021-05-17 0.479 0 +0
2021-05-18 2021-05-14 0.479 0 +0
2021-05-17 2021-05-13 0.479 0 +0
2021-05-14 2021-05-12 0.479 0 +0
2021-05-13 2021-05-11 0.479 0 +0
2021-05-12 2021-05-10 0.479 0 +0
2021-05-11 2021-05-07 0.479 0 +0
2021-05-10 2021-05-06 0.486 0 +0
2021-05-07 2021-05-05 0.434 0 +0
2021-05-06 2021-05-04 0.434 0 +0
2021-05-05 2021-05-03 0.434 0 +0
2021-05-04 2021-04-30 0.434 0 +0
2021-05-03 2021-04-29 0.471 0 +0
2021-04-30 2021-04-28 0.479 0 +0
2021-04-29 2021-04-27 0.486 0 +0
2021-04-28 2021-04-26 0.486 0 +0
2021-04-27 2021-04-23 0.486 0 +0
2021-04-26 2021-04-22 0.494 0 +0
2021-04-23 2021-04-21 0.449 0 +0
2021-04-22 2021-04-20 0.456 0 +0
2021-04-21 2021-04-19 0.456 0 +0
2021-04-20 2021-04-16 0.456 0 +0
2021-04-19 2021-04-15 0.456 0 +0
2021-04-16 2021-04-14 0.456 0 +0
2021-04-15 2021-04-13 0.412 0 +0
2021-04-14 2021-04-12 0.412 0 +0
2021-04-13 2021-04-09 0.427 0 +0
2021-04-12 2021-04-08 0.471 0 +0
2021-04-09 2021-04-07 0.524 0 +0
2021-04-08 2021-04-01 0.449 0 +0
2021-04-07 2021-03-31 0.486 0 +0
2021-04-01 2021-03-30 0.486 0 +0
2021-03-31 2021-03-29 0.501 0 +0
2021-03-30 2021-03-26 0.584 0 +0
2021-03-29 2021-03-25 0.561 0 +0
2021-03-26 2021-03-24 0.561 0 +0
2021-03-25 2021-03-23 0.561 0 +0
2021-03-24 2021-03-22 0.561 0 +0
2021-03-23 2021-03-19 0.561 0 +0
2021-03-22 2021-03-18 0.561 0 +0
2021-03-19 2021-03-17 0.584 0 +0
2021-03-18 2021-03-16 0.554 0 +0
2021-03-17 2021-03-15 0.554 0 +0
2021-03-16 2021-03-12 0.591 0 +0
2021-03-15 2021-03-11 0.591 0 +0
2021-03-12 2021-03-10 0.599 0 +0
2021-03-11 2021-03-09 0.554 0 +0
2021-03-10 2021-03-08 0.569 0 +0
2021-03-09 2021-03-05 0.569 0 +0
2021-03-08 2021-03-04 0.569 0 +0
2021-03-05 2021-03-03 0.591 0 +0
2021-03-04 2021-03-02 0.599 0 +0
2021-03-03 2021-03-01 0.599 0 +0
2021-03-02 2021-02-26 0.569 0 +0
2021-03-01 2021-02-25 0.621 0 +0
2021-02-26 2021-02-24 0.621 0 +0
2021-02-25 2021-02-23 0.658 0 +0
2021-02-24 2021-02-22 0.658 0 +0
2021-02-23 2021-02-19 0.576 0 +0
2021-02-22 2021-02-18 0.576 0 +0
2021-02-19 2021-02-17 0.576 0 +0
2021-02-18 2021-02-16 0.561 0 +0
2021-02-17 2021-02-11 0.561 0 +0
2021-02-16 2021-02-09 0.569 0 +0
2021-02-10 2021-02-08 0.554 0 +0
2021-02-09 2021-02-05 0.554 0 +0
2021-02-08 2021-02-04 0.584 0 +0
2021-02-05 2021-02-03 0.621 0 +0
2021-02-04 2021-02-02 0.554 0 +0
2021-02-03 2021-02-01 0.584 0 +0
2021-02-02 2021-01-29 0.576 0 +0
2021-02-01 2021-01-28 0.576 0 +0
2021-01-29 2021-01-27 0.576 0 +0
2021-01-28 2021-01-26 0.576 0 +0
2021-01-27 2021-01-25 0.524 0 +0
2021-01-26 2021-01-22 0.531 0 +0
2021-01-25 2021-01-21 0.546 0 +0
2021-01-22 2021-01-20 0.554 0 +0
2021-01-21 2021-01-19 0.576 0 +0
2021-01-20 2021-01-18 0.516 0 +0
2021-01-19 2021-01-15 0.561 0 +0
2021-01-18 2021-01-14 0.531 0 +0
2021-01-15 2021-01-13 0.546 0 +0
2021-01-14 2021-01-12 0.584 0 +0
2021-01-13 2021-01-11 0.554 0 +0
2021-01-12 2021-01-08 0.569 0 +0
2021-01-11 2021-01-07 0.546 0 +0
2021-01-08 2021-01-06 0.494 0 +0
2021-01-07 2021-01-05 0.531 0 +0
2021-01-06 2021-01-04 0.494 0 +0
2021-01-05 2020-12-31 0.479 0 +0
2021-01-04 2020-12-29 0.479 0 +0
2020-12-30 2020-12-28 0.494 0 +0
2020-12-29 2020-12-24 0.524 0 +0
2020-12-28 2020-12-22 0.539 0 +0
2020-12-23 2020-12-21 0.501 0 +0
2020-12-22 2020-12-18 0.501 0 +0
2020-12-21 2020-12-17 0.501 0 +0
2020-12-18 2020-12-16 0.546 0 +0
2020-12-17 2020-12-15 0.546 0 +0
2020-12-16 2020-12-14 0.546 0 +0
2020-12-15 2020-12-11 0.524 0 +0
2020-12-14 2020-12-10 0.524 0 +0
2020-12-11 2020-12-09 0.554 0 +0
2020-12-10 2020-12-08 0.531 0 +0
2020-12-09 2020-12-07 0.516 0 +0
2020-12-08 2020-12-04 0.494 0 +0
2020-12-07 2020-12-03 0.524 0 +0
2020-12-04 2020-12-02 0.509 0 +0
2020-12-03 2020-12-01 0.501 0 +0
2020-12-02 2020-11-30 0.501 0 +0
2020-12-01 2020-11-27 0.501 0 +0
2020-11-30 2020-11-26 0.501 0 +0
2020-11-27 2020-11-25 0.501 0 +0
2020-11-26 2020-11-24 0.524 0 +0
2020-11-25 2020-11-23 0.524 0 +0
2020-11-24 2020-11-20 0.524 0 +0
2020-11-23 2020-11-19 0.524 0 +0
2020-11-20 2020-11-18 0.524 0 +0
2020-11-19 2020-11-17 0.524 0 +0
2020-11-18 2020-11-16 0.524 0 +0
2020-11-17 2020-11-13 0.494 0 +0
2020-11-16 2020-11-12 0.494 0 +0
2020-11-13 2020-11-11 0.494 0 +0
2020-11-12 2020-11-10 0.486 0 +0
2020-11-11 2020-11-09 0.486 0 +0
2020-11-10 2020-11-06 0.494 0 +0
2020-11-09 2020-11-05 0.494 0 +0
2020-11-06 2020-11-04 0.494 0 +0
2020-11-05 2020-11-03 0.531 0 +0
2020-11-04 2020-11-02 0.531 0 +0
2020-11-03 2020-10-30 0.531 0 +0
2020-11-02 2020-10-29 0.591 0 +0
2020-10-30 2020-10-28 0.591 0 +0
2020-10-29 2020-10-27 0.591 0 +0
2020-10-28 2020-10-23 0.591 0 +0
2020-10-27 2020-10-22 0.591 0 +0
2020-10-23 2020-10-21 0.591 0 +0
2020-10-22 2020-10-20 0.591 0 +0
2020-10-21 2020-10-19 0.591 0 +0
2020-10-20 2020-10-16 0.599 0 +0
2020-10-19 2020-10-15 0.486 0 +0
2020-10-16 2020-10-14 0.486 0 +0
2020-10-15 2020-10-12 0.486 0 +0
2020-10-14 2020-10-09 0.486 0 +0
2020-10-12 2020-10-08 0.486 0 +0
2020-10-09 2020-10-07 0.486 0 +0
2020-10-08 2020-10-06 0.486 0 +0
2020-10-07 2020-10-05 0.486 0 +0
2020-10-06 2020-09-30 0.486 0 +0
2020-10-05 2020-09-29 0.486 0 +0
2020-09-30 2020-09-28 0.524 0 +0
2020-09-29 2020-09-25 0.524 0 +0
2020-09-28 2020-09-24 0.524 0 +0
2020-09-25 2020-09-23 0.524 0 +0
2020-09-24 2020-09-22 0.524 0 +0
2020-09-23 2020-09-21 0.524 0 +0
2020-09-22 2020-09-18 0.524 0 +0
2020-09-21 2020-09-17 0.524 0 +0
2020-09-18 2020-09-16 0.524 0 +0
2020-09-17 2020-09-15 0.524 0 +0
2020-09-16 2020-09-14 0.524 0 +0
2020-09-15 2020-09-11 0.509 0 +0
2020-09-14 2020-09-10 0.509 0 +0
2020-09-11 2020-09-09 0.509 0 +0
2020-09-10 2020-09-08 0.509 0 +0
2020-09-09 2020-09-07 0.509 0 +0
2020-09-08 2020-09-04 0.509 0 +0
2020-09-07 2020-09-03 0.524 0 +0
2020-09-04 2020-09-02 0.524 0 +0
2020-09-03 2020-09-01 0.524 0 +0
2020-09-02 2020-08-31 0.524 0 +0
2020-09-01 2020-08-28 0.531 0 +0
2020-08-31 2020-08-27 0.546 0 +0
2020-08-28 2020-08-26 0.591 0 +0
2020-08-27 2020-08-25 0.591 0 +0
2020-08-26 2020-08-24 0.591 0 +0
2020-08-25 2020-08-21 0.591 0 +0
2020-08-24 2020-08-20 0.599 0 +0
2020-08-21 2020-08-19 0.599 0 +0
2020-08-20 2020-08-18 0.599 0 +0
2020-08-19 2020-08-17 0.569 0 +0
2020-08-18 2020-08-14 0.569 0 +0
2020-08-17 2020-08-13 0.591 0 +0
2020-08-14 2020-08-12 0.591 0 +0
2020-08-13 2020-08-11 0.591 0 +0
2020-08-12 2020-08-10 0.591 0 +0
2020-08-11 2020-08-07 0.569 0 +0
2020-08-10 2020-08-06 0.569 0 +0
2020-08-07 2020-08-05 0.599 0 +0
2020-08-06 2020-08-04 0.599 0 +0
2020-08-05 2020-08-03 0.584 0 +0
2020-08-04 2020-07-31 0.584 0 +0
2020-08-03 2020-07-30 0.621 0 +0
2020-07-31 2020-07-29 0.629 0 +0
2020-07-30 2020-07-28 0.629 0 +0
2020-07-29 2020-07-27 0.629 0 +0
2020-07-28 2020-07-24 0.629 0 +0
2020-07-27 2020-07-23 0.629 0 +0
2020-07-24 2020-07-22 0.584 0 +0
2020-07-23 2020-07-21 0.584 0 +0
2020-07-22 2020-07-20 0.614 0 +0
2020-07-21 2020-07-17 0.614 0 +0
2020-07-20 2020-07-16 0.621 0 +0
2020-07-17 2020-07-15 0.703 0 +0
2020-07-16 2020-07-14 0.703 0 +0
2020-07-15 2020-07-13 0.651 0 +0
2020-07-14 2020-07-10 0.651 0 +0
2020-07-13 2020-07-09 0.658 0 +0
2020-07-10 2020-07-08 0.658 0 +0
2020-07-09 2020-07-07 0.658 0 +0
2020-07-08 2020-07-06 0.629 0 +0
2020-07-07 2020-07-03 0.629 0 +0
2020-07-06 2020-07-02 0.629 0 +0
2020-07-03 2020-06-30 0.614 0 +0
2020-07-02 2020-06-29 0.561 0 +0
2020-06-30 2020-06-26 0.561 0 +0
2020-06-29 2020-06-24 0.561 0 +0
2020-06-26 2020-06-23 0.561 0 +0
2020-06-24 2020-06-22 0.554 0 +0
2020-06-23 2020-06-19 0.569 0 +0
2020-06-22 2020-06-18 0.569 0 +0
2020-06-19 2020-06-17 0.554 0 +0
2020-06-18 2020-06-16 0.584 0 +0
2020-06-17 2020-06-15 0.629 0 +0
2020-06-16 2020-06-12 0.636 0 +0
2020-06-15 2020-06-11 0.569 0 +0
2020-06-12 2020-06-10 0.569 0 +0
2020-06-11 2020-06-09 0.546 0 +0
2020-06-10 2020-06-08 0.546 0 +0
2020-06-09 2020-06-05 0.546 0 +0
2020-06-08 2020-06-04 0.546 0 +0
2020-06-05 2020-06-03 0.546 0 +0
2020-06-04 2020-06-02 0.546 0 +0
2020-06-03 2020-06-01 0.584 0 +0
2020-06-02 2020-05-29 0.584 0 +0
2020-06-01 2020-05-28 0.599 0 +0
2020-05-29 2020-05-27 0.606 0 +0
2020-05-28 2020-05-26 0.636 0 +0
2020-05-27 2020-05-25 0.636 0 +0
2020-05-26 2020-05-22 0.636 0 +0
2020-05-25 2020-05-21 0.636 0 +0
2020-05-22 2020-05-20 0.599 0 +0
2020-05-21 2020-05-19 0.606 0 +0
2020-05-20 2020-05-18 0.576 0 +0
2020-05-19 2020-05-15 0.606 0 +0
2020-05-18 2020-05-14 0.606 0 +0
2020-05-15 2020-05-13 0.606 0 +0
2020-05-14 2020-05-12 0.621 0 +0
2020-05-13 2020-05-11 0.621 0 +0
2020-05-12 2020-05-08 0.599 0 +0
2020-05-11 2020-05-07 0.599 0 +0
2020-05-08 2020-05-06 0.591 0 +0
2020-05-07 2020-05-05 0.651 0 +0
2020-05-06 2020-05-04 0.651 0 +0
2020-05-05 2020-04-29 0.629 0 +0
2020-05-04 2020-04-28 0.629 0 +0
2020-04-29 2020-04-27 0.576 0 +0
2020-04-28 2020-04-24 0.599 0 +0
2020-04-27 2020-04-23 0.599 0 +0
2020-04-24 2020-04-22 0.599 0 +0
2020-04-23 2020-04-21 0.636 0 +0
2020-04-22 2020-04-20 0.636 0 +0
2020-04-21 2020-04-17 0.636 0 +0
2020-04-20 2020-04-16 0.666 0 +0
2020-04-17 2020-04-15 0.666 0 +0
2020-04-16 2020-04-14 0.666 0 +0
2020-04-15 2020-04-09 0.666 0 +0
2020-04-14 2020-04-08 0.666 0 +0
2020-04-09 2020-04-07 0.666 0 +0
2020-04-08 2020-04-06 0.673 0 +0
2020-04-07 2020-04-03 0.673 0 +0
2020-04-06 2020-04-02 0.673 0 +0
2020-04-03 2020-04-01 0.673 0 +0
2020-04-02 2020-03-31 0.673 0 +0
2020-04-01 2020-03-30 0.711 0 +0
2020-03-31 2020-03-27 0.711 0 +0
2020-03-30 2020-03-26 0.741 0 +0
2020-03-27 2020-03-25 0.703 0 +0
2020-03-26 2020-03-24 0.703 0 +0
2020-03-25 2020-03-23 0.666 0 +0
2020-03-24 2020-03-20 0.733 0 +0
2020-03-23 2020-03-19 0.711 0 +0
2020-03-20 2020-03-18 0.711 0 +0
2020-03-19 2020-03-17 0.688 0 +0
2020-03-18 2020-03-16 0.696 0 +0
2020-03-17 2020-03-13 0.711 0 +0
2020-03-16 2020-03-12 0.673 0 +0
2020-03-13 2020-03-11 0.673 0 +0
2020-03-12 2020-03-10 0.696 0 +0
2020-03-11 2020-03-09 0.696 0 +0
2020-03-10 2020-03-06 0.703 0 +0
2020-03-09 2020-03-05 0.703 0 +0
2020-03-06 2020-03-04 0.696 0 +0
2020-03-05 2020-03-03 0.651 0 +0
2020-03-04 2020-03-02 0.666 0 +0
2020-03-03 2020-02-28 0.703 0 +0
2020-03-02 2020-02-27 0.621 0 +0
2020-02-28 2020-02-26 0.621 0 +0
2020-02-27 2020-02-25 0.621 0 +0
2020-02-26 2020-02-24 0.651 0 +0
2020-02-25 2020-02-21 0.644 0 +0
2020-02-24 2020-02-20 0.644 0 +0
2020-02-21 2020-02-19 0.644 0 +0
2020-02-20 2020-02-18 0.644 0 +0
2020-02-19 2020-02-17 0.644 0 +0
2020-02-18 2020-02-14 0.644 0 +0
2020-02-17 2020-02-13 0.644 0 +0
2020-02-14 2020-02-12 0.644 0 +0
2020-02-13 2020-02-11 0.644 0 +0
2020-02-12 2020-02-10 0.658 0 +0
2020-02-11 2020-02-07 0.658 0 +0
2020-02-10 2020-02-06 0.658 0 +0
2020-02-07 2020-02-05 0.658 0 +0
2020-02-06 2020-02-04 0.658 0 +0
2020-02-05 2020-02-03 0.658 0 +0
2020-02-04 2020-01-31 0.703 0 +0
2020-02-03 2020-01-30 0.703 0 +0
2020-01-31 2020-01-29 0.703 0 +0
2020-01-30 2020-01-24 0.703 0 +0
2020-01-29 2020-01-22 0.703 0 +0
2020-01-23 2020-01-21 0.726 0 +0
2020-01-22 2020-01-20 0.733 0 +0
2020-01-21 2020-01-17 0.733 0 +0
2020-01-20 2020-01-16 0.703 0 +0
2020-01-17 2020-01-15 0.726 0 +0
2020-01-16 2020-01-14 0.726 0 +0
2020-01-15 2020-01-13 0.726 0 +0
2020-01-14 2020-01-10 0.726 0 +0
2020-01-13 2020-01-09 0.726 0 +0
2020-01-10 2020-01-08 0.726 0 +0
2020-01-09 2020-01-07 0.726 0 +0
2020-01-08 2020-01-06 0.726 0 +0
2020-01-07 2020-01-03 0.793 0 +0
2020-01-06 2020-01-02 0.793 0 +0
2020-01-03 2019-12-31 0.793 0 +0
2020-01-02 2019-12-27 0.793 0 +0
2019-12-30 2019-12-24 0.793 0 +0
2019-12-27 2019-12-20 0.726 0 +0
2019-12-23 2019-12-19 0.726 0 +0
2019-12-20 2019-12-18 0.726 0 +0
2019-12-19 2019-12-17 0.771 0 +0
2019-12-18 2019-12-16 0.771 0 +0
2019-12-17 2019-12-13 0.763 0 +0
2019-12-16 2019-12-12 0.718 0 +0
2019-12-13 2019-12-11 0.711 0 +0
2019-12-12 2019-12-10 0.733 0 +0
2019-12-11 2019-12-09 0.733 0 +0
2019-12-10 2019-12-06 0.733 0 +0
2019-12-09 2019-12-05 0.733 0 +0
2019-12-06 2019-12-04 0.763 0 +0
2019-12-05 2019-12-03 0.763 0 +0
2019-12-04 2019-12-02 0.756 0 +0
2019-12-03 2019-11-29 0.763 0 +0
2019-12-02 2019-11-28 0.823 0 +0
2019-11-29 2019-11-27 0.823 0 +0
2019-11-28 2019-11-26 0.756 0 +0
2019-11-27 2019-11-25 0.756 0 +0
2019-11-26 2019-11-22 0.808 0 +0
2019-11-25 2019-11-21 0.808 0 +0
2019-11-22 2019-11-20 0.823 0 +0
2019-11-21 2019-11-19 0.823 0 +0
2019-11-20 2019-11-18 0.823 0 +0
2019-11-19 2019-11-15 0.816 0 +0
2019-11-18 2019-11-14 0.823 0 +0
2019-11-15 2019-11-13 0.823 0 +0
2019-11-14 2019-11-12 0.823 0 +0
2019-11-13 2019-11-11 0.823 0 +0
2019-11-12 2019-11-08 0.823 0 +0
2019-11-11 2019-11-07 0.823 0 +0
2019-11-08 2019-11-06 0.823 0 +0
2019-11-07 2019-11-05 0.816 0 +0
2019-11-06 2019-11-04 0.823 0 +0
2019-11-05 2019-11-01 0.756 0 +0
2019-11-04 2019-10-31 0.756 0 +0
2019-11-01 2019-10-30 0.763 0 +0
2019-10-31 2019-10-29 0.703 0 +0
2019-10-30 2019-10-28 0.786 0 +0
2019-10-29 2019-10-25 0.786 0 +0
2019-10-28 2019-10-24 0.718 0 +0
2019-10-25 2019-10-23 0.718 0 +0
2019-10-24 2019-10-22 0.726 0 +0
2019-10-23 2019-10-21 0.726 0 +0
2019-10-22 2019-10-18 0.733 0 +0
2019-10-21 2019-10-17 0.733 0 +0
2019-10-18 2019-10-16 0.703 0 +0
2019-10-17 2019-10-15 0.733 0 +0
2019-10-16 2019-10-14 0.733 0 +0
2019-10-15 2019-10-11 0.718 0 +0
2019-10-14 2019-10-10 0.733 0 +0
2019-10-11 2019-10-09 0.733 0 +0
2019-10-10 2019-10-08 0.703 0 +0
2019-10-09 2019-10-04 0.696 0 +0
2019-10-08 2019-10-03 0.718 0 +0
2019-10-04 2019-10-02 0.718 0 +0
2019-10-03 2019-09-30 0.718 0 +0
2019-10-02 2019-09-27 0.718 0 +0
2019-09-30 2019-09-26 0.718 0 +0
2019-09-27 2019-09-25 0.733 0 +0
2019-09-26 2019-09-24 0.703 0 +0
2019-09-25 2019-09-23 0.718 0 +0
2019-09-24 2019-09-20 0.763 0 +0
2019-09-23 2019-09-19 0.711 0 +0
2019-09-20 2019-09-18 0.711 0 +0
2019-09-19 2019-09-17 0.763 0 +0
2019-09-18 2019-09-16 0.726 0 +0
2019-09-17 2019-09-13 0.778 0 +0
2019-09-16 2019-09-12 0.741 0 +0
2019-09-13 2019-09-11 0.741 0 +0
2019-09-12 2019-09-10 0.741 0 +0
2019-09-11 2019-09-09 0.733 0 +0
2019-09-10 2019-09-06 0.733 0 +0
2019-09-09 2019-09-05 0.733 0 +0
2019-09-06 2019-09-04 0.696 0 +0
2019-09-05 2019-09-03 0.696 0 +0
2019-09-04 2019-09-02 0.733 0 +0
2019-09-03 2019-08-30 0.696 0 +0
2019-09-02 2019-08-29 0.696 0 +0
2019-08-30 2019-08-28 0.718 0 +0
2019-08-29 2019-08-27 0.763 0 +0
2019-08-28 2019-08-26 0.763 0 +0
2019-08-27 2019-08-23 0.748 0 +0
2019-08-26 2019-08-22 0.748 0 +0
2019-08-23 2019-08-21 0.748 0 +0
2019-08-22 2019-08-20 0.748 0 +0
2019-08-21 2019-08-19 0.748 0 +0
2019-08-20 2019-08-16 0.666 0 +0
2019-08-19 2019-08-15 0.748 0 +0
2019-08-16 2019-08-14 0.711 0 +0
2019-08-15 2019-08-13 0.651 0 +0
2019-08-14 2019-08-12 0.718 0 +0
2019-08-13 2019-08-09 0.718 0 +0
2019-08-12 2019-08-08 0.718 0 +0
2019-08-09 2019-08-07 0.726 0 +0
2019-08-08 2019-08-06 0.733 0 +0
2019-08-07 2019-08-05 0.733 0 +0
2019-08-06 2019-08-02 0.733 0 +0
2019-08-05 2019-08-01 0.696 0 +0
2019-08-02 2019-07-31 0.756 0 +0
2019-08-01 2019-07-30 0.756 0 +0
2019-07-31 2019-07-29 0.756 0 +0
2019-07-30 2019-07-26 0.756 0 +0
2019-07-29 2019-07-25 0.756 0 +0
2019-07-26 2019-07-24 0.756 0 +0
2019-07-25 2019-07-23 0.756 0 +0
2019-07-24 2019-07-22 0.711 0 +0
2019-07-23 2019-07-19 0.711 0 +0
2019-07-22 2019-07-18 0.726 0 +0
2019-07-19 2019-07-17 0.726 0 +0
2019-07-18 2019-07-16 0.726 0 +0
2019-07-17 2019-07-15 0.726 0 +0
2019-07-16 2019-07-12 0.726 0 +0
2019-07-15 2019-07-11 0.726 0 +0
2019-07-12 2019-07-10 0.726 0 +0
2019-07-11 2019-07-09 0.726 0 +0
2019-07-10 2019-07-08 0.726 0 +0
2019-07-09 2019-07-05 0.778 0 +0
2019-07-08 2019-07-04 0.808 0 +0
2019-07-05 2019-07-03 0.838 0 +0
2019-07-04 2019-07-02 0.838 0 +0
2019-07-03 2019-06-28 0.838 0 +0
2019-07-02 2019-06-27 0.838 0 +0
2019-06-28 2019-06-26 0.801 0 +0
2019-06-27 2019-06-25 0.793 0 +0
2019-06-26 2019-06-24 0.793 0 +0
2019-06-25 2019-06-21 0.793 0 +0
2019-06-24 2019-06-20 0.838 0 +0
2019-06-21 2019-06-19 0.838 0 +0
2019-06-20 2019-06-18 0.838 0 +0
2019-06-19 2019-06-17 0.838 0 +0
2019-06-18 2019-06-14 0.808 0 +0
2019-06-17 2019-06-13 0.831 0 +0
2019-06-14 2019-06-12 0.793 0 +0
2019-06-13 2019-06-11 0.793 0 +0
2019-06-12 2019-06-10 0.793 0 +0
2019-06-11 2019-06-06 0.793 0 +0
2019-06-10 2019-06-05 0.846 0 +0
2019-06-06 2019-06-04 0.786 0 +0
2019-06-05 2019-06-03 0.786 0 +0
2019-06-04 2019-05-31 0.786 0 +0
2019-06-03 2019-05-30 0.808 0 +0
2019-05-31 2019-05-29 0.823 0 +0
2019-05-30 2019-05-28 0.748 0 +0
2019-05-29 2019-05-27 0.748 0 +0
2019-05-28 2019-05-24 0.748 0 +0
2019-05-27 2019-05-23 0.786 0 +0
2019-05-24 2019-05-22 0.741 0 +0
2019-05-23 2019-05-21 0.741 0 +0
2019-05-22 2019-05-20 0.741 0 +0
2019-05-21 2019-05-17 0.741 0 +0
2019-05-20 2019-05-16 0.741 0 +0
2019-05-17 2019-05-15 0.741 0 +0
2019-05-16 2019-05-14 0.741 0 +0
2019-05-15 2019-05-10 0.718 0 +0
2019-05-14 2019-05-09 0.733 0 +0
2019-05-10 2019-05-08 0.786 0 +0
2019-05-09 2019-05-07 0.786 0 +0
2019-05-08 2019-05-06 0.786 0 +0
2019-05-07 2019-05-03 0.718 0 +0
2019-05-06 2019-05-02 0.718 0 +0
2019-05-03 2019-04-30 0.718 0 +0
2019-05-02 2019-04-29 0.726 0 +0
2019-04-30 2019-04-26 0.726 0 +0
2019-04-29 2019-04-25 0.763 0 +0
2019-04-26 2019-04-24 0.763 0 +0
2019-04-25 2019-04-23 0.763 0 +0
2019-04-24 2019-04-18 0.816 0 +0
2019-04-23 2019-04-17 0.816 0 +0
2019-04-18 2019-04-16 0.778 0 +0
2019-04-17 2019-04-15 0.748 0 +0
2019-04-16 2019-04-12 0.726 0 +0
2019-04-15 2019-04-11 0.726 0 +0
2019-04-12 2019-04-10 0.726 0 +0
2019-04-11 2019-04-09 0.718 0 +0
2019-04-10 2019-04-08 0.718 0 +0
2019-04-09 2019-04-04 0.718 0 +0
2019-04-08 2019-04-03 0.748 0 +0
2019-04-04 2019-04-02 0.748 0 +0
2019-04-03 2019-04-01 0.748 0 +0
2019-04-02 2019-03-29 0.726 0 +0
2019-04-01 2019-03-28 0.718 0 +0
2019-03-29 2019-03-27 0.733 0 +0
2019-03-28 2019-03-26 0.748 0 +0
2019-03-27 2019-03-25 0.711 0 +0
2019-03-26 2019-03-22 0.726 0 +0
2019-03-25 2019-03-21 0.771 0 +0
2019-03-22 2019-03-20 0.771 0 +0
2019-03-21 2019-03-19 0.771 0 +0
2019-03-20 2019-03-18 0.823 0 +0
2019-03-19 2019-03-15 0.823 0 +0
2019-03-18 2019-03-14 0.861 0 +0
2019-03-15 2019-03-13 0.823 0 +0
2019-03-14 2019-03-12 0.823 0 +0
2019-03-13 2019-03-11 0.726 0 +0
2019-03-12 2019-03-08 0.726 0 +0
2019-03-11 2019-03-07 0.786 0 +0
2019-03-08 2019-03-06 0.718 0 +0
2019-03-07 2019-03-05 0.786 0 +0
2019-03-06 2019-03-04 0.786 0 +0
2019-03-05 2019-03-01 0.793 0 +0
2019-03-04 2019-02-28 0.793 0 +0
2019-03-01 2019-02-27 0.763 0 +0
2019-02-28 2019-02-26 0.763 0 +0
2019-02-27 2019-02-25 0.763 0 +0
2019-02-26 2019-02-22 0.763 0 +0
2019-02-25 2019-02-21 0.756 0 +0
2019-02-22 2019-02-20 0.771 0 +0
2019-02-21 2019-02-19 0.778 0 +0
2019-02-20 2019-02-18 0.778 0 +0
2019-02-19 2019-02-15 0.741 0 +0
2019-02-18 2019-02-14 0.741 0 +0
2019-02-15 2019-02-13 0.741 0 +0
2019-02-14 2019-02-12 0.748 0 +0
2019-02-13 2019-02-11 0.748 0 +0
2019-02-12 2019-02-08 0.748 0 +0
2019-02-11 2019-02-04 0.793 0 +0
2019-02-08 2019-01-31 0.793 0 +0
2019-02-01 2019-01-30 0.793 0 +0
2019-01-31 2019-01-29 0.756 0 +0
2019-01-30 2019-01-28 0.763 0 +0
2019-01-29 2019-01-25 0.763 0 +0
2019-01-28 2019-01-24 0.726 0 +0
2019-01-25 2019-01-23 0.718 0 +0
2019-01-24 2019-01-22 0.718 0 +0
2019-01-23 2019-01-21 0.718 0 +0
2019-01-22 2019-01-18 0.718 0 +0
2019-01-21 2019-01-17 0.718 0 +0
2019-01-18 2019-01-16 0.718 0 +0
2019-01-17 2019-01-15 0.718 0 +0
2019-01-16 2019-01-14 0.718 0 +0
2019-01-15 2019-01-11 0.718 0 +0
2019-01-14 2019-01-10 0.718 0 +0
2019-01-11 2019-01-09 0.718 0 +0
2019-01-10 2019-01-08 0.718 0 +0
2019-01-09 2019-01-07 0.718 0 +0
2019-01-08 2019-01-04 0.718 0 +0
2019-01-07 2019-01-03 0.673 0 +0
2019-01-04 2019-01-02 0.673 0 +0
2019-01-03 2018-12-31 0.673 0 +0
2019-01-02 2018-12-27 0.673 0 +0
2018-12-28 2018-12-24 0.673 0 +0
2018-12-27 2018-12-20 0.666 0 +0
2018-12-21 2018-12-19 0.666 0 +0
2018-12-20 2018-12-18 0.666 0 +0
2018-12-19 2018-12-17 0.666 0 +0
2018-12-18 2018-12-14 0.621 0 +0
2018-12-17 2018-12-13 0.614 0 +0
2018-12-14 2018-12-12 0.614 0 +0
2018-12-13 2018-12-11 0.614 0 +0
2018-12-12 2018-12-10 0.614 0 +0
2018-12-11 2018-12-07 0.651 0 +0
2018-12-10 2018-12-06 0.651 0 +0
2018-12-07 2018-12-05 0.651 0 +0
2018-12-06 2018-12-04 0.651 0 +0
2018-12-05 2018-12-03 0.651 0 +0
2018-12-04 2018-11-30 0.651 0 +0
2018-12-03 2018-11-29 0.651 0 +0
2018-11-30 2018-11-28 0.651 0 +0
2018-11-29 2018-11-27 0.651 0 +0
2018-11-28 2018-11-26 0.651 0 +0
2018-11-27 2018-11-23 0.651 0 +0
2018-11-26 2018-11-22 0.651 0 +0
2018-11-23 2018-11-21 0.651 0 +0
2018-11-22 2018-11-20 0.651 0 +0
2018-11-21 2018-11-19 0.651 0 +0
2018-11-20 2018-11-16 0.651 0 +0
2018-11-19 2018-11-15 0.651 0 +0
2018-11-16 2018-11-14 0.651 0 +0
2018-11-15 2018-11-13 0.651 0 +0
2018-11-14 2018-11-12 0.651 0 +0
2018-11-13 2018-11-09 0.651 0 +0
2018-11-12 2018-11-08 0.696 0 +0
2018-11-09 2018-11-07 0.696 0 +0
2018-11-08 2018-11-06 0.688 0 +0
2018-11-07 2018-11-05 0.688 0 +0
2018-11-06 2018-11-02 0.696 0 +0
2018-11-05 2018-11-01 0.644 0 +0
2018-11-02 2018-10-31 0.644 0 +0
2018-11-01 2018-10-30 0.644 0 +0
2018-10-31 2018-10-29 0.644 0 +0
2018-10-30 2018-10-26 0.644 0 +0
2018-10-29 2018-10-25 0.644 0 +0
2018-10-26 2018-10-24 0.644 0 +0
2018-10-25 2018-10-23 0.644 0 +0
2018-10-24 2018-10-22 0.651 0 +0
2018-10-23 2018-10-19 0.651 0 +0
2018-10-22 2018-10-18 0.651 0 +0
2018-10-19 2018-10-16 0.644 0 +0
2018-10-18 2018-10-15 0.644 0 +0
2018-10-16 2018-10-12 0.644 0 +0
2018-10-15 2018-10-11 0.644 0 +0
2018-10-12 2018-10-10 0.666 0 +0
2018-10-11 2018-10-09 0.778 0 +0
2018-10-10 2018-10-08 0.786 0 +0
2018-10-09 2018-10-05 0.696 0 +0
2018-10-08 2018-10-04 0.696 0 +0
2018-10-05 2018-10-03 0.696 0 +0
2018-10-04 2018-10-02 0.696 0 +0
2018-10-03 2018-09-28 0.763 0 +0
2018-10-02 2018-09-27 0.733 0 +0
2018-09-28 2018-09-26 0.733 0 +0
2018-09-27 2018-09-24 0.748 0 +0
2018-09-26 2018-09-21 0.748 0 +0
2018-09-24 2018-09-20 0.718 0 +0
2018-09-21 2018-09-19 0.718 0 +0
2018-09-20 2018-09-18 0.741 0 +0
2018-09-19 2018-09-17 0.741 0 +0
2018-09-18 2018-09-14 0.748 0 +0
2018-09-17 2018-09-13 0.741 0 +0
2018-09-14 2018-09-12 0.741 0 +0
2018-09-13 2018-09-11 0.748 0 +0
2018-09-12 2018-09-10 0.748 0 +0
2018-09-11 2018-09-07 0.748 0 +0
2018-09-10 2018-09-06 0.763 0 +0
2018-09-07 2018-09-05 0.763 0 +0
2018-09-06 2018-09-04 0.763 0 +0
2018-09-05 2018-09-03 0.756 0 +0
2018-09-04 2018-08-31 0.748 0 +0
2018-09-03 2018-08-30 0.763 0 +0
2018-08-31 2018-08-29 0.771 0 +0
2018-08-30 2018-08-28 0.756 0 +0
2018-08-29 2018-08-27 0.771 0 +0
2018-08-28 2018-08-24 0.793 0 +0
2018-08-27 2018-08-23 0.861 0 +0
2018-08-24 2018-08-22 0.861 0 +0
2018-08-23 2018-08-21 0.861 0 +0
2018-08-22 2018-08-20 0.786 0 +0
2018-08-21 2018-08-17 0.808 0 +0
2018-08-20 2018-08-16 0.808 0 +0
2018-08-17 2018-08-15 0.808 0 +0
2018-08-16 2018-08-14 0.898 0 +0
2018-08-15 2018-08-13 0.898 0 +0
2018-08-14 2018-08-10 0.898 0 +0
2018-08-13 2018-08-09 0.868 0 +0
2018-08-10 2018-08-08 0.868 0 +0
2018-08-09 2018-08-07 0.875 0 +0
2018-08-08 2018-08-06 0.875 0 +0
2018-08-07 2018-08-03 0.861 0 +0
2018-08-06 2018-08-02 0.861 0 +0
2018-08-03 2018-08-01 0.868 0 +0
2018-08-02 2018-07-31 0.868 0 +0
2018-08-01 2018-07-30 0.868 0 +0
2018-07-31 2018-07-27 0.868 0 +0
2018-07-30 2018-07-26 0.935 0 +0
2018-07-27 2018-07-25 0.935 0 +0
2018-07-26 2018-07-24 0.868 0 +0
2018-07-25 2018-07-23 0.875 0 +0
2018-07-24 2018-07-20 0.965 0 +0
2018-07-23 2018-07-19 0.868 0 +0
2018-07-20 2018-07-18 0.861 0 +0
2018-07-19 2018-07-17 0.861 0 +0
2018-07-18 2018-07-16 0.920 0 +0
2018-07-17 2018-07-13 0.868 0 +0
2018-07-16 2018-07-12 0.861 0 +0
2018-07-13 2018-07-11 0.861 0 +0
2018-07-12 2018-07-10 0.928 0 +0
2018-07-11 2018-07-09 0.816 0 +0
2018-07-10 2018-07-06 0.793 0 +0
2018-07-09 2018-07-05 0.793 0 +0
2018-07-06 2018-07-04 0.793 0 +0
2018-07-05 2018-07-03 0.786 0 +0
2018-07-04 2018-06-29 0.816 0 +0
2018-07-03 2018-06-28 0.838 0 +0
2018-06-29 2018-06-27 0.875 0 +0
2018-06-28 2018-06-26 0.898 0 +0
2018-06-27 2018-06-25 0.920 0 +0
2018-06-26 2018-06-22 0.935 0 +0
2018-06-25 2018-06-21 0.943 0 +0
2018-06-22 2018-06-20 0.943 0 +0
2018-06-21 2018-06-19 0.943 0 +0
2018-06-20 2018-06-15 0.943 0 +0
2018-06-19 2018-06-14 0.988 0 +0
2018-06-15 2018-06-13 0.988 0 +0
2018-06-14 2018-06-12 0.988 0 +0
2018-06-13 2018-06-11 0.988 0 +0
2018-06-12 2018-06-08 0.988 0 +0
2018-06-11 2018-06-07 0.988 0 +0
2018-06-08 2018-06-06 1.003 0 +0
2018-06-07 2018-06-05 0.973 0 +0
2018-06-06 2018-06-04 0.958 0 +0
2018-06-05 2018-06-01 0.898 0 +0
2018-06-04 2018-05-31 0.890 0 +0
2018-06-01 2018-05-30 0.905 0 +0
2018-05-31 2018-05-29 0.898 0 +0
2018-05-30 2018-05-28 0.905 0 +0
2018-05-29 2018-05-25 0.920 0 +0
2018-05-28 2018-05-24 0.920 0 +0
2018-05-25 2018-05-23 0.935 0 +0
2018-05-24 2018-05-21 0.935 0 +0
2018-05-23 2018-05-18 0.935 0 +0
2018-05-21 2018-05-17 0.935 0 +0
2018-05-18 2018-05-16 0.913 0 +0
2018-05-17 2018-05-15 0.920 0 +0
2018-05-16 2018-05-14 0.920 0 +0
2018-05-15 2018-05-11 0.943 0 +0
2018-05-14 2018-05-10 0.935 0 +0
2018-05-11 2018-05-09 0.980 0 +0
2018-05-10 2018-05-08 0.958 0 +0
2018-05-09 2018-05-07 0.958 0 +0
2018-05-08 2018-05-04 0.965 0 +0
2018-05-07 2018-05-03 0.965 0 +0
2018-05-04 2018-05-02 0.965 0 +0
2018-05-03 2018-04-30 0.943 0 +0
2018-05-02 2018-04-27 0.913 0 +0
2018-04-30 2018-04-26 0.913 0 +0
2018-04-27 2018-04-25 0.913 0 +0
2018-04-26 2018-04-24 0.920 0 +0
2018-04-25 2018-04-23 0.920 0 +0
2018-04-24 2018-04-20 0.973 0 +0
2018-04-23 2018-04-19 0.928 0 +0
2018-04-20 2018-04-18 0.928 0 +0
2018-04-19 2018-04-17 0.920 0 +0
2018-04-18 2018-04-16 0.913 0 +0
2018-04-17 2018-04-13 0.950 0 +0
2018-04-16 2018-04-12 0.965 0 +0
2018-04-13 2018-04-11 0.973 0 +0
2018-04-12 2018-04-10 0.973 0 +0
2018-04-11 2018-04-09 0.973 0 +0
2018-04-10 2018-04-06 1.003 0 +0
2018-04-09 2018-04-04 1.003 0 +0
2018-04-06 2018-04-03 1.010 0 +0
2018-04-04 2018-03-29 1.122 0 +0
2018-04-03 2018-03-28 1.197 0 +0
2018-03-29 2018-03-27 1.152 0 +0
2018-03-28 2018-03-26 1.152 0 +0
2018-03-27 2018-03-23 1.122 0 +0
2018-03-26 2018-03-22 1.137 0 +0
2018-03-23 2018-03-21 1.145 0 +0
2018-03-22 2018-03-20 1.145 0 +0
2018-03-21 2018-03-19 1.175 0 +0
2018-03-20 2018-03-16 1.227 0 +0
2018-03-19 2018-03-15 1.250 0 +0
2018-03-16 2018-03-14 1.175 0 +0
2018-03-15 2018-03-13 1.130 0 +0
2018-03-14 2018-03-12 1.152 0 +0
2018-03-13 2018-03-09 1.137 0 +0
2018-03-12 2018-03-08 1.137 0 +0
2018-03-09 2018-03-07 1.137 0 +0
2018-03-08 2018-03-06 1.122 0 +0
2018-03-07 2018-03-05 1.078 0 +0
2018-03-06 2018-03-02 1.078 0 +0
2018-03-05 2018-03-01 1.100 0 +0
2018-03-02 2018-02-28 1.175 0 +0
2018-03-01 2018-02-27 1.130 0 +0
2018-02-28 2018-02-26 1.160 0 +0
2018-02-27 2018-02-23 1.182 0 +0
2018-02-26 2018-02-22 1.152 0 +0
2018-02-23 2018-02-21 1.152 0 +0
2018-02-22 2018-02-20 1.152 0 +0
2018-02-21 2018-02-15 1.085 0 +0
2018-02-20 2018-02-13 1.048 0 +0
2018-02-14 2018-02-12 1.115 0 +0
2018-02-13 2018-02-09 1.115 0 +0
2018-02-12 2018-02-08 1.107 0 +0
2018-02-09 2018-02-07 1.130 0 +0
2018-02-08 2018-02-06 1.092 0 +0
2018-02-07 2018-02-05 1.220 0 +0
2018-02-06 2018-02-02 1.265 0 +0
2018-02-05 2018-02-01 1.250 0 +0
2018-02-02 2018-01-31 1.332 0 +0
2018-02-01 2018-01-30 1.212 0 +0
2018-01-31 2018-01-29 1.309 0 +0
2018-01-30 2018-01-26 1.137 0 +0
2018-01-29 2018-01-25 1.190 0 +0
2018-01-26 2018-01-24 1.197 0 +0
2018-01-25 2018-01-23 1.212 0 +0
2018-01-24 2018-01-22 1.040 0 +0
2018-01-23 2018-01-19 1.048 0 +0
2018-01-22 2018-01-18 1.055 0 +0
2018-01-19 2018-01-17 1.055 0 +0
2018-01-18 2018-01-16 1.107 0 +0
2018-01-17 2018-01-15 1.018 0 +0
2018-01-16 2018-01-12 1.055 0 +0
2018-01-15 2018-01-11 0.913 0 +0
2018-01-12 2018-01-10 0.973 0 +0
2018-01-11 2018-01-09 0.973 0 +0
2018-01-10 2018-01-08 0.988 0 +0
2018-01-09 2018-01-05 0.988 0 +0
2018-01-08 2018-01-04 0.890 0 +0
2018-01-05 2018-01-03 0.861 0 +0
2018-01-04 2018-01-02 0.861 0 +0
2018-01-03 2017-12-29 0.861 0 +0
2018-01-02 2017-12-28 0.861 0 +0
2017-12-29 2017-12-27 0.823 0 +0
2017-12-28 2017-12-22 0.823 0 +0
2017-12-27 2017-12-21 0.823 0 +0
2017-12-22 2017-12-20 0.823 0 +0
2017-12-21 2017-12-19 0.823 0 +0
2017-12-20 2017-12-18 0.823 0 +0
2017-12-19 2017-12-15 0.823 0 +0
2017-12-18 2017-12-14 0.823 0 +0
2017-12-15 2017-12-13 0.823 0 +0
2017-12-14 2017-12-12 0.793 0 +0
2017-12-13 2017-12-11 0.808 0 +0
2017-12-12 2017-12-08 0.808 0 +0
2017-12-11 2017-12-07 0.823 0 +0
2017-12-08 2017-12-06 0.831 0 +0
2017-12-07 2017-12-05 0.846 0 +0
2017-12-06 2017-12-04 0.846 0 +0
2017-12-05 2017-12-01 0.846 0 +0
2017-12-04 2017-11-30 0.838 0 +0
2017-12-01 2017-11-29 0.838 0 +0
2017-11-30 2017-11-28 0.868 0 +0
2017-11-29 2017-11-27 0.868 0 +0
2017-11-28 2017-11-24 0.868 0 +0
2017-11-27 2017-11-23 0.875 0 +0
2017-11-24 2017-11-22 0.868 0 +0
2017-11-23 2017-11-21 0.868 0 +0
2017-11-22 2017-11-20 0.861 0 +0
2017-11-21 2017-11-17 0.875 0 +0
2017-11-20 2017-11-16 0.868 0 +0
2017-11-17 2017-11-15 0.883 0 +0
2017-11-16 2017-11-14 0.905 0 +0
2017-11-15 2017-11-13 0.905 0 +0
2017-11-14 2017-11-10 0.905 0 +0
2017-11-13 2017-11-09 0.905 0 +0
2017-11-10 2017-11-08 0.905 0 +0
2017-11-09 2017-11-07 0.905 0 +0
2017-11-08 2017-11-06 0.913 0 +0
2017-11-07 2017-11-03 0.905 0 +0
2017-11-06 2017-11-02 0.913 0 +0
2017-11-03 2017-11-01 0.920 0 +0
2017-11-02 2017-10-31 0.958 0 +0
2017-11-01 2017-10-30 0.935 0 +0
2017-10-31 2017-10-27 0.935 0 +0
2017-10-30 2017-10-26 0.935 0 +0
2017-10-27 2017-10-25 0.935 0 +0
2017-10-26 2017-10-24 0.950 0 +0
2017-10-25 2017-10-23 0.950 0 +0
2017-10-24 2017-10-20 0.935 0 +0
2017-10-23 2017-10-19 0.965 0 +0
2017-10-20 2017-10-18 0.965 0 +0
2017-10-19 2017-10-17 0.973 0 +0
2017-10-18 2017-10-16 0.973 0 +0
2017-10-17 2017-10-13 0.973 0 +0
2017-10-16 2017-10-12 0.950 0 +0
2017-10-13 2017-10-11 0.958 0 +0
2017-10-12 2017-10-10 0.958 0 +0
2017-10-11 2017-10-09 0.973 0 +0
2017-10-10 2017-10-06 0.973 0 +0
2017-10-09 2017-10-04 0.980 0 +0
2017-10-06 2017-10-03 0.973 0 +0
2017-10-04 2017-09-29 0.980 0 +0
2017-10-03 2017-09-28 0.995 0 +0
2017-09-29 2017-09-27 0.980 0 +0
2017-09-28 2017-09-26 0.980 0 +0
2017-09-27 2017-09-25 0.980 0 +0
2017-09-26 2017-09-22 0.958 0 +0
2017-09-25 2017-09-21 1.010 0 +0
2017-09-22 2017-09-20 0.980 0 +0
2017-09-21 2017-09-19 0.958 0 +0
2017-09-20 2017-09-18 0.958 0 +0
2017-09-19 2017-09-15 0.898 0 +0
2017-09-18 2017-09-14 0.898 0 +0
2017-09-15 2017-09-13 0.898 0 +0
2017-09-14 2017-09-12 0.890 0 +0
2017-09-13 2017-09-11 0.958 0 +0
2017-09-12 2017-09-08 0.958 0 +0
2017-09-11 2017-09-07 0.890 0 +0
2017-09-08 2017-09-06 0.890 0 +0
2017-09-07 2017-09-05 0.913 0 +0
2017-09-06 2017-09-04 0.920 0 +0
2017-09-05 2017-09-01 0.928 0 +0
2017-09-04 2017-08-31 0.943 0 +0
2017-09-01 2017-08-30 0.943 0 +0
2017-08-31 2017-08-29 0.928 0 +0
2017-08-30 2017-08-28 0.958 0 +0
2017-08-29 2017-08-25 0.920 0 +0
2017-08-28 2017-08-24 0.928 0 +0
2017-08-25 2017-08-22 0.928 0 +0
2017-08-24 2017-08-21 0.950 0 +0
2017-08-22 2017-08-18 0.950 0 +0
2017-08-21 2017-08-17 0.875 0 +0
2017-08-18 2017-08-16 0.875 0 +0
2017-08-17 2017-08-15 0.913 0 +0
2017-08-16 2017-08-14 0.913 0 +0
2017-08-15 2017-08-11 0.905 0 +0
2017-08-14 2017-08-10 0.935 0 +0
2017-08-11 2017-08-09 1.003 0 +0
2017-08-10 2017-08-08 0.928 0 +0
2017-08-09 2017-08-07 0.935 0 +0
2017-08-08 2017-08-04 0.935 0 +0
2017-08-07 2017-08-03 0.935 0 +0
2017-08-04 2017-08-02 0.935 0 +0
2017-08-03 2017-08-01 0.973 0 +0
2017-08-02 2017-07-31 0.958 0 +0
2017-08-01 2017-07-28 0.958 0 +0
2017-07-31 2017-07-27 0.958 0 +0
2017-07-28 2017-07-26 0.980 0 +0
2017-07-27 2017-07-25 0.988 0 +0
2017-07-26 2017-07-24 0.935 0 +0
2017-07-25 2017-07-21 0.935 0 +0
2017-07-24 2017-07-20 0.973 0 +0
2017-07-21 2017-07-19 0.973 0 +0
2017-07-20 2017-07-18 0.905 0 +0
2017-07-19 2017-07-17 0.950 0 +0
2017-07-18 2017-07-14 0.988 0 +0
2017-07-17 2017-07-13 0.988 0 +0
2017-07-14 2017-07-12 0.973 0 +0
2017-07-13 2017-07-11 0.928 0 +0
2017-07-12 2017-07-10 0.905 0 +0
2017-07-11 2017-07-07 0.898 0 +0
2017-07-10 2017-07-06 0.898 0 +0
2017-07-07 2017-07-05 0.898 0 +0
2017-07-06 2017-07-04 0.913 0 +0
2017-07-05 2017-07-03 0.913 0 +0
2017-07-04 2017-06-30 0.913 0 +0
2017-07-03 2017-06-29 0.913 0 +0
2017-06-30 2017-06-28 0.898 0 +0
2017-06-29 2017-06-27 0.935 0 +0
2017-06-28 2017-06-26 0.980 0 +0
2017-06-27 2017-06-23 0.980 0 +0
2017-06-26 2017-06-22 1.010 0 +0
2017-06-23 2017-06-21 0.995 0 +0
2017-06-22 2017-06-20 1.048 0 +0
2017-06-21 2017-06-19 1.048 0 +0
2017-06-20 2017-06-16 1.040 0 +0
2017-06-19 2017-06-15 0.980 0 +0
2017-06-16 2017-06-14 0.980 0 +0
2017-06-15 2017-06-13 0.995 0 +0
2017-06-14 2017-06-12 0.995 0 +0
2017-06-13 2017-06-09 0.995 0 +0
2017-06-12 2017-06-08 0.988 0 +0
2017-06-09 2017-06-07 1.025 0 +0
2017-06-08 2017-06-06 1.010 0 +0
2017-06-07 2017-06-05 1.025 0 +0
2017-06-06 2017-06-02 1.025 0 +0
2017-06-05 2017-06-01 0.973 0 +0
2017-06-02 2017-05-31 1.025 0 +0
2017-06-01 2017-05-29 1.025 0 +0
2017-05-31 2017-05-26 1.025 0 +0
2017-05-29 2017-05-25 1.025 0 +0
2017-05-26 2017-05-24 1.063 0 +0
2017-05-25 2017-05-23 1.018 0 +0
2017-05-24 2017-05-22 1.018 0 +0
2017-05-23 2017-05-19 1.040 0 +0
2017-05-22 2017-05-18 1.040 0 +0
2017-05-19 2017-05-17 1.085 0 +0
2017-05-18 2017-05-16 1.085 0 +0
2017-05-17 2017-05-15 1.085 0 +0
2017-05-16 2017-05-12 1.085 0 +0
2017-05-15 2017-05-11 1.033 0 +0
2017-05-12 2017-05-10 1.010 0 +0
2017-05-11 2017-05-09 1.033 0 +0
2017-05-10 2017-05-08 1.033 0 +0
2017-05-09 2017-05-05 1.085 0 +0
2017-05-08 2017-05-04 1.085 0 +0
2017-05-05 2017-05-02 1.085 0 +0
2017-05-04 2017-04-28 1.040 0 +0
2017-05-02 2017-04-27 1.100 0 +0
2017-04-28 2017-04-26 1.115 0 +0
2017-04-27 2017-04-25 1.033 0 +0
2017-04-26 2017-04-24 1.033 0 +0
2017-04-25 2017-04-21 1.033 0 +0
2017-04-24 2017-04-20 1.040 0 +0
2017-04-21 2017-04-19 1.048 0 +0
2017-04-20 2017-04-18 1.048 0 +0
2017-04-19 2017-04-13 1.048 0 +0
2017-04-18 2017-04-12 1.018 0 +0
2017-04-13 2017-04-11 1.010 0 +0
2017-04-12 2017-04-10 1.018 0 +0
2017-04-11 2017-04-07 1.048 0 +0
2017-04-10 2017-04-06 1.092 0 +0
2017-04-07 2017-04-05 1.092 0 +0
2017-04-06 2017-04-03 1.070 0 +0
2017-04-05 2017-03-31 1.048 0 +0
2017-04-03 2017-03-30 1.048 0 +0
2017-03-31 2017-03-29 1.048 0 +0
2017-03-30 2017-03-28 1.048 0 +0
2017-03-29 2017-03-27 1.055 0 +0
2017-03-28 2017-03-24 1.055 0 +0
2017-03-27 2017-03-23 1.055 0 +0
2017-03-24 2017-03-22 1.055 0 +0
2017-03-23 2017-03-21 1.048 0 +0
2017-03-22 2017-03-20 1.055 0 +0
2017-03-21 2017-03-17 1.063 0 +0
2017-03-20 2017-03-16 1.063 0 +0
2017-03-17 2017-03-15 1.063 0 +0
2017-03-16 2017-03-14 1.063 0 +0
2017-03-15 2017-03-13 1.063 0 +0
2017-03-14 2017-03-10 1.063 0 +0
2017-03-13 2017-03-09 1.063 0 +0
2017-03-10 2017-03-08 1.063 0 +0
2017-03-09 2017-03-07 1.063 0 +0
2017-03-08 2017-03-06 1.063 0 +0
2017-03-07 2017-03-03 1.063 0 +0
2017-03-06 2017-03-02 1.122 0 +0
2017-03-03 2017-03-01 1.085 0 +0
2017-03-02 2017-02-28 1.122 0 +0
2017-03-01 2017-02-27 1.085 0 +0
2017-02-28 2017-02-24 1.100 0 +0
2017-02-27 2017-02-23 1.092 0 +0
2017-02-24 2017-02-22 1.092 0 +0
2017-02-23 2017-02-21 1.100 0 +0
2017-02-22 2017-02-20 1.100 0 +0
2017-02-21 2017-02-17 1.100 0 +0
2017-02-20 2017-02-16 1.130 0 +0
2017-02-17 2017-02-15 1.130 0 +0
2017-02-16 2017-02-14 1.137 0 +0
2017-02-15 2017-02-13 1.137 0 +0
2017-02-14 2017-02-10 1.152 0 +0
2017-02-13 2017-02-09 1.152 0 +0
2017-02-10 2017-02-08 1.190 0 +0
2017-02-09 2017-02-07 1.107 0 +0
2017-02-08 2017-02-06 1.107 0 +0
2017-02-07 2017-02-03 1.092 0 +0
2017-02-06 2017-02-02 1.010 0 +0
2017-02-03 2017-02-01 1.010 0 +0
2017-02-02 2017-01-27 1.010 0 +0
2017-02-01 2017-01-25 0.988 0 +0
2017-01-26 2017-01-24 0.988 0 +0
2017-01-25 2017-01-23 0.980 0 +0
2017-01-24 2017-01-20 1.018 0 +0
2017-01-23 2017-01-19 0.980 0 +0
2017-01-20 2017-01-18 0.980 0 +0
2017-01-19 2017-01-17 0.988 0 +0
2017-01-18 2017-01-16 0.988 0 +0
2017-01-17 2017-01-13 0.988 0 +0
2017-01-16 2017-01-12 1.010 0 +0
2017-01-13 2017-01-11 1.010 0 +0
2017-01-12 2017-01-10 1.010 0 +0
2017-01-11 2017-01-09 1.040 0 +0
2017-01-10 2017-01-06 1.048 0 +0
2017-01-09 2017-01-05 1.040 0 +0
2017-01-06 2017-01-04 1.085 0 +0
2017-01-05 2017-01-03 1.085 0 +0
2017-01-04 2016-12-30 1.092 0 +0
2017-01-03 2016-12-29 1.092 0 +0
2016-12-30 2016-12-28 0.988 0 +0
2016-12-29 2016-12-23 1.040 0 +0
2016-12-28 2016-12-22 1.055 0 +0
2016-12-23 2016-12-21 1.055 0 +0
2016-12-22 2016-12-20 1.092 0 +0
2016-12-21 2016-12-19 1.092 0 +0
2016-12-20 2016-12-16 1.092 0 +0
2016-12-19 2016-12-15 1.115 0 +0
2016-12-16 2016-12-14 1.010 0 +0
2016-12-15 2016-12-13 1.018 0 +0
2016-12-14 2016-12-12 1.010 0 +0
2016-12-13 2016-12-09 1.010 0 +0
2016-12-12 2016-12-08 1.048 0 +0
2016-12-09 2016-12-07 1.033 0 +0
2016-12-08 2016-12-06 1.048 0 +0
2016-12-07 2016-12-05 1.033 0 +0
2016-12-06 2016-12-02 1.085 0 +0
2016-12-05 2016-12-01 1.085 0 +0
2016-12-02 2016-11-30 1.085 0 +0
2016-12-01 2016-11-29 1.085 0 +0
2016-11-30 2016-11-28 1.085 0 +0
2016-11-29 2016-11-25 1.160 0 +0
2016-11-28 2016-11-24 1.175 0 +0
2016-11-25 2016-11-23 1.107 0 +0
2016-11-24 2016-11-22 1.107 0 +0
2016-11-23 2016-11-21 1.100 0 +0
2016-11-22 2016-11-18 1.107 0 +0
2016-11-21 2016-11-17 1.100 0 +0
2016-11-18 2016-11-16 1.160 0 +0
2016-11-17 2016-11-15 1.160 0 +0
2016-11-16 2016-11-14 1.190 0 +0
2016-11-15 2016-11-11 1.190 0 +0
2016-11-14 2016-11-10 1.190 0 +0
2016-11-11 2016-11-09 1.190 0 +0
2016-11-10 2016-11-08 1.197 0 +0
2016-11-09 2016-11-07 1.182 0 +0
2016-11-08 2016-11-04 1.130 0 +0
2016-11-07 2016-11-03 1.107 0 +0
2016-11-04 2016-11-02 1.107 0 +0
2016-11-03 2016-11-01 1.107 0 +0
2016-11-02 2016-10-31 1.070 0 +0
2016-11-01 2016-10-28 1.085 0 +0
2016-10-31 2016-10-27 1.107 0 +0
2016-10-28 2016-10-26 1.137 0 +0
2016-10-27 2016-10-25 1.085 0 +0
2016-10-26 2016-10-24 1.070 0 +0
2016-10-25 2016-10-20 1.070 0 +0
2016-10-24 2016-10-19 1.107 0 +0
2016-10-20 2016-10-18 1.100 0 +0
2016-10-19 2016-10-17 1.048 0 +0
2016-10-18 2016-10-14 1.063 0 +0
2016-10-17 2016-10-13 0.973 0 +0
2016-10-14 2016-10-12 0.995 0 +0
2016-10-13 2016-10-11 1.063 0 +0
2016-10-12 2016-10-07 1.063 0 +0
2016-10-11 2016-10-06 1.063 0 +0
2016-10-07 2016-10-05 1.040 0 +0
2016-10-06 2016-10-04 1.063 0 +0
2016-10-05 2016-10-03 1.092 0 +0
2016-10-04 2016-09-30 1.063 0 +0
2016-10-03 2016-09-29 1.070 0 +0
2016-09-30 2016-09-28 1.033 0 +0
2016-09-29 2016-09-27 1.033 0 +0
2016-09-28 2016-09-26 1.048 0 +0
2016-09-27 2016-09-23 1.070 0 +0
2016-09-26 2016-09-22 0.913 0 +0
2016-09-23 2016-09-21 0.935 0 +0
2016-09-22 2016-09-20 0.935 0 +0
2016-09-21 2016-09-19 0.965 0 +0
2016-09-20 2016-09-15 0.928 0 +0
2016-09-19 2016-09-14 0.958 0 +0
2016-09-15 2016-09-13 0.958 0 +0
2016-09-14 2016-09-12 0.958 0 +0
2016-09-13 2016-09-09 0.928 0 +0
2016-09-12 2016-09-08 0.958 0 +0
2016-09-09 2016-09-07 0.928 0 +0
2016-09-08 2016-09-06 0.935 0 +0
2016-09-07 2016-09-05 0.905 0 +0
2016-09-06 2016-09-02 0.898 0 +0
2016-09-05 2016-09-01 0.890 0 +0
2016-09-02 2016-08-31 0.861 0 +0
2016-09-01 2016-08-30 0.883 0 +0
2016-08-31 2016-08-29 0.898 0 +0
2016-08-30 2016-08-26 0.898 0 +0
2016-08-29 2016-08-25 0.898 0 +0
2016-08-26 2016-08-24 0.898 0 +0
2016-08-25 2016-08-23 0.898 0 +0
2016-08-24 2016-08-22 0.898 0 +0
2016-08-23 2016-08-19 0.928 0 +0
2016-08-22 2016-08-18 0.928 0 +0
2016-08-19 2016-08-17 0.875 0 +0
2016-08-18 2016-08-16 0.868 0 +0
2016-08-17 2016-08-15 0.890 0 +0
2016-08-16 2016-08-12 0.890 0 +0
2016-08-15 2016-08-11 0.883 0 +0
2016-08-12 2016-08-10 0.883 0 +0
2016-08-11 2016-08-09 0.875 0 +0
2016-08-10 2016-08-08 0.898 0 +0
2016-08-09 2016-08-05 0.883 0 +0
2016-08-08 2016-08-04 0.883 0 +0
2016-08-05 2016-08-03 0.875 0 +0
2016-08-04 2016-08-01 0.875 0 +0
2016-08-03 2016-07-29 0.875 0 +0
2016-08-01 2016-07-28 0.875 0 +0
2016-07-29 2016-07-27 0.898 0 +0
2016-07-28 2016-07-26 0.898 0 +0
2016-07-27 2016-07-25 0.898 0 +0
2016-07-26 2016-07-22 0.905 0 +0
2016-07-25 2016-07-21 0.905 0 +0
2016-07-22 2016-07-20 0.905 0 +0
2016-07-21 2016-07-19 0.905 0 +0
2016-07-20 2016-07-18 0.905 0 +0
2016-07-19 2016-07-15 0.905 0 +0
2016-07-18 2016-07-14 0.883 0 +0
2016-07-15 2016-07-13 0.883 0 +0
2016-07-14 2016-07-12 0.883 0 +0
2016-07-13 2016-07-11 0.890 0 +0
2016-07-12 2016-07-08 0.890 0 +0
2016-07-11 2016-07-07 0.883 0 +0
2016-07-08 2016-07-06 0.890 0 +0
2016-07-07 2016-07-05 0.898 0 +0
2016-07-06 2016-07-04 0.913 0 +0
2016-07-05 2016-06-30 0.920 0 +0
2016-07-04 2016-06-29 0.920 0 +0
2016-06-30 2016-06-28 0.920 0 +0
2016-06-29 2016-06-27 0.928 0 +0
2016-06-28 2016-06-24 0.935 0 +0
2016-06-27 2016-06-23 0.935 0 +0
2016-06-24 2016-06-22 0.935 0 +0
2016-06-23 2016-06-21 0.943 0 +0
2016-06-22 2016-06-20 0.950 0 +0
2016-06-21 2016-06-17 0.950 0 +0
2016-06-20 2016-06-16 0.950 0 +0
2016-06-17 2016-06-15 0.950 0 +0
2016-06-16 2016-06-14 0.943 0 +0
2016-06-15 2016-06-13 0.928 0 +0
2016-06-14 2016-06-10 0.928 0 +0
2016-06-13 2016-06-08 0.928 0 +0
2016-06-10 2016-06-07 0.928 0 +0
2016-06-08 2016-06-06 0.913 0 +0
2016-06-07 2016-06-03 0.920 0 +0
2016-06-06 2016-06-02 0.913 0 +0
2016-06-03 2016-06-01 0.958 0 +0
2016-06-02 2016-05-31 0.935 0 +0
2016-06-01 2016-05-30 0.965 0 +0
2016-05-31 2016-05-27 0.920 0 +0
2016-05-30 2016-05-26 0.898 0 +0
2016-05-27 2016-05-25 0.913 0 +0
2016-05-26 2016-05-24 0.913 0 +0
2016-05-25 2016-05-23 0.920 0 +0
2016-05-24 2016-05-20 0.928 0 +0
2016-05-23 2016-05-19 0.943 0 +0
2016-05-20 2016-05-18 0.928 0 +0
2016-05-19 2016-05-17 0.928 0 +0
2016-05-18 2016-05-16 0.950 0 +0
2016-05-17 2016-05-13 0.965 0 +0
2016-05-16 2016-05-12 0.965 0 +0
2016-05-13 2016-05-11 0.935 0 +0
2016-05-12 2016-05-10 0.965 0 +0
2016-05-11 2016-05-09 0.943 0 +0
2016-05-10 2016-05-06 0.928 0 +0
2016-05-09 2016-05-05 0.935 0 +0
2016-05-06 2016-05-04 0.935 0 +0
2016-05-05 2016-05-03 0.958 0 +0
2016-05-04 2016-04-29 0.958 0 +0
2016-05-03 2016-04-28 0.958 0 +0
2016-04-29 2016-04-27 0.943 0 +0
2016-04-28 2016-04-26 0.943 0 +0
2016-04-27 2016-04-25 0.943 0 +0
2016-04-26 2016-04-22 0.973 0 +0
2016-04-25 2016-04-21 0.943 0 +0
2016-04-22 2016-04-20 0.973 0 +0
2016-04-21 2016-04-19 0.965 0 +0
2016-04-20 2016-04-18 0.920 0 +0
2016-04-19 2016-04-15 0.920 0 -1,600,233
2016-03-16 2016-03-14 0.943 1,600,233 -6,415 0.44% 1,508,724
2016-03-15 2016-03-11 0.935 1,606,648 -47,042 0.45% 1,502,750
2016-03-14 2016-03-10 0.980 1,653,690 -13,364 0.46% 1,620,994
2016-03-10 2016-03-08 1.018 1,667,054 +5,345 0.46% 1,696,464
2016-02-24 2016-02-22 0.988 1,661,709 -1,603 0.46% 1,641,288
2016-02-23 2016-02-19 0.973 1,663,312 +1,603 0.46% 1,617,980
2016-02-22 2016-02-18 0.965 1,661,709 -18,175 0.46% 1,603,986
2016-02-19 2016-02-17 0.913 1,679,884 -13,364 0.47% 1,533,540
2016-01-25 2016-01-21 0.831 1,693,248 +6,682 0.47% 1,406,370
2016-01-19 2016-01-15 0.988 1,686,566 +11,493 0.47% 1,665,840
2016-01-12 2016-01-08 0.980 1,675,073 +20,046 0.46% 1,641,954
2015-12-15 2015-12-11 1.048 1,655,027 -53,457 0.46% 1,733,760
2015-11-18 2015-11-16 1.227 1,708,484 +14,167 0.47% 2,096,577
2015-11-12 2015-11-10 1.369 1,694,317 -2,139 0.47% 2,320,073
2015-11-10 2015-11-06 1.369 1,696,456 +2,139 0.47% 2,323,002
2015-11-05 2015-11-03 1.227 1,694,317 -16,572 0.47% 2,079,191
2015-11-04 2015-11-02 1.235 1,710,889 +1,336 0.47% 2,112,330
2015-10-19 2015-10-15 1.160 1,709,553 +15,236 0.47% 1,982,760
2015-10-16 2015-10-14 1.100 1,694,317 -24,056 0.47% 1,863,665
2015-10-14 2015-10-12 1.122 1,718,373 -2,673 0.48% 1,928,700
2015-10-02 2015-09-29 0.980 1,721,046 -26,728 0.48% 1,687,018
2015-09-25 2015-09-23 1.010 1,747,774 -4,010 0.48% 1,765,530
2015-09-24 2015-09-22 1.048 1,751,784 -26,728 0.49% 1,835,120
2015-09-04 2015-09-01 1.003 1,778,512 -13,364 0.49% 1,783,272
2015-09-01 2015-08-28 1.070 1,791,876 -3,742 0.50% 1,917,344
2015-08-31 2015-08-27 1.085 1,795,618 +34,479 0.50% 1,948,220
2015-08-28 2015-08-26 1.070 1,761,139 -10,691 0.49% 1,884,454
2015-08-27 2015-08-25 1.048 1,771,830 +66,821 0.49% 1,856,120
2015-08-14 2015-08-12 1.511 1,705,009 +6,682 0.47% 2,577,116
2015-08-07 2015-08-05 1.556 1,698,327 +2,673 0.47% 2,643,264
2015-08-06 2015-08-04 1.609 1,695,654 -26,728 0.47% 2,727,920
2015-08-05 2015-08-03 1.616 1,722,382 -8,019 0.48% 2,783,807
2015-07-31 2015-07-29 1.691 1,730,401 +13,364 0.48% 2,926,248
2015-07-30 2015-07-28 1.714 1,717,037 -10,691 0.48% 2,942,193
2015-07-29 2015-07-27 1.743 1,727,728 -12,028 0.48% 3,012,224
2015-07-28 2015-07-24 2.020 1,739,756 +65,485 0.48% 3,514,860
2015-07-27 2015-07-23 1.833 1,674,271 -13,364 0.46% 3,069,360
2015-07-22 2015-07-20 1.863 1,687,635 +13,364 0.47% 3,144,371
2015-07-21 2015-07-17 1.684 1,674,271 +18,710 0.46% 2,818,800
2015-07-17 2015-07-15 1.556 1,655,561 -5,880 0.46% 2,576,704
2015-07-16 2015-07-14 1.541 1,661,441 +5,345 0.46% 2,560,991
2015-07-14 2015-07-10 1.399 1,656,096 +13,364 0.46% 2,317,304
2015-07-13 2015-07-09 1.272 1,642,732 +22,185 0.46% 2,089,641
2015-07-10 2015-07-08 0.973 1,620,547 -8,018 0.45% 1,576,380
2015-07-08 2015-07-06 1.324 1,628,565 +106,913 0.45% 2,156,921
2015-07-06 2015-07-02 1.841 1,521,652 +13,365 0.42% 2,800,957
2015-06-29 2015-06-25 2.320 1,508,287 +13,364 0.42% 3,498,659
2015-06-19 2015-06-17 2.394 1,494,923 +14,701 0.41% 3,579,520
2015-06-18 2015-06-16 2.320 1,480,222 -36,084 0.41% 3,433,559
2015-06-16 2015-06-12 2.320 1,516,306 +32,609 0.42% 3,517,260
2015-06-11 2015-06-09 2.320 1,483,697 -5,079 0.41% 3,441,620
2015-06-08 2015-06-04 2.656 1,488,776 +9,088 0.41% 3,954,701
2015-06-05 2015-06-03 2.806 1,479,688 -22,452 0.41% 4,152,000
2015-06-04 2015-06-02 2.544 1,502,140 +21,383 0.42% 3,821,601
2015-06-03 2015-06-01 2.507 1,480,757 -67,088 0.41% 3,711,800
2015-06-02 2015-05-29 2.245 1,547,845 +6,682 0.43% 3,474,599
2015-05-29 2015-05-27 2.282 1,541,163 -13,365 0.43% 3,517,259
2015-05-28 2015-05-26 2.357 1,554,528 +10,692 0.43% 3,664,081
2015-05-27 2015-05-22 2.133 1,543,836 +63,079 0.43% 3,292,320
2015-05-26 2015-05-21 2.245 1,480,757 +17,908 0.41% 3,324,000
2015-05-22 2015-05-20 2.469 1,462,849 +9,890 0.41% 3,612,180
2015-05-20 2015-05-18 1.788 1,452,959 -13,365 0.40% 2,598,407
2015-05-18 2015-05-14 1.669 1,466,324 +13,365 0.41% 2,446,757
2015-05-12 2015-05-08 1.721 1,452,959 +24,590 0.40% 2,500,559
2015-05-07 2015-05-05 1.796 1,428,369 +13,364 0.40% 2,565,120
2015-05-06 2015-05-04 1.908 1,415,005 +12,295 0.39% 2,699,940
2015-05-05 2015-04-30 1.826 1,402,710 -4,009 0.39% 2,561,024
2015-05-04 2015-04-29 1.863 1,406,719 -30,738 0.39% 2,620,974
2015-04-28 2015-04-24 1.684 1,437,457 -10,424 0.40% 2,420,100
2015-04-27 2015-04-23 1.706 1,447,881 +14,433 0.40% 2,470,152
2015-04-24 2015-04-22 1.571 1,433,448 -13,364 0.40% 2,252,461
2015-04-20 2015-04-16 1.571 1,446,812 +1,069 0.40% 2,273,460
2015-04-17 2015-04-15 1.497 1,445,743 +5,346 0.40% 2,163,600
2015-04-16 2015-04-14 1.429 1,440,397 -13,364 0.40% 2,058,598
2015-04-10 2015-04-08 1.220 1,453,761 -5,881 0.40% 1,773,114
2015-04-01 2015-03-30 1.235 1,459,642 -8,820 0.40% 1,802,131
2015-03-31 2015-03-27 1.235 1,468,462 +1,336 0.41% 1,813,020
2015-03-19 2015-03-17 1.190 1,467,126 +13,365 0.41% 1,745,503
2015-03-16 2015-03-12 1.205 1,453,761 -1,604 0.40% 1,751,358
2015-03-13 2015-03-11 1.220 1,455,365 -3,742 0.40% 1,775,070
2014-12-05 2014-12-03 1.399 1,459,107 -12,028 0.40% 2,041,666
2014-12-03 2014-12-01 1.444 1,471,135 -40,092 0.41% 2,124,544
2014-12-02 2014-11-28 1.482 1,511,227 +20,046 0.42% 2,238,983
2014-12-01 2014-11-27 1.489 1,491,181 -10,692 0.41% 2,220,442
2014-11-18 2014-11-14 1.302 1,501,873 -2,405 0.42% 1,955,413
2014-11-17 2014-11-13 1.220 1,504,278 -6,682 0.42% 1,834,728
2014-10-14 2014-10-10 1.040 1,510,960 +6,682 0.42% 1,571,534
2014-09-23 2014-09-19 1.295 1,504,278 -9,355 0.42% 1,947,288
2014-09-22 2014-09-18 1.317 1,513,633 -22,185 0.42% 1,993,376
2014-09-18 2014-09-16 1.235 1,535,818 -6,682 0.43% 1,896,180
2014-09-17 2014-09-15 1.205 1,542,500 +29,402 0.43% 1,858,262
2014-09-16 2014-09-12 1.220 1,513,098 -11,226 0.42% 1,845,485
2014-09-15 2014-09-11 1.317 1,524,324 +22,986 0.42% 2,007,455
2014-09-12 2014-09-10 1.137 1,501,338 -13,364 0.42% 1,707,568
2014-08-28 2014-08-26 1.175 1,514,702 +6,682 0.42% 1,779,438
2014-08-20 2014-08-18 1.160 1,508,020 +24,056 0.42% 1,749,020
2014-08-18 2014-08-14 1.197 1,483,964 -21,383 0.41% 1,776,639
2014-08-15 2014-08-13 1.130 1,505,347 -10,692 0.42% 1,700,864
2014-08-01 2014-07-30 1.220 1,516,039 -133,642 0.42% 1,849,072
2014-07-30 2014-07-28 1.212 1,649,681 +21,383 0.46% 1,999,728
2014-07-29 2014-07-25 1.212 1,628,298 -13,364 0.45% 1,973,808
2014-07-28 2014-07-24 1.190 1,641,662 +10,691 0.45% 1,953,156
2014-07-25 2014-07-23 1.205 1,630,971 +13,364 0.45% 1,964,844
2014-07-24 2014-07-22 1.257 1,617,607 +75,375 0.45% 2,033,472
2014-06-23 2014-06-19 0.905 1,542,232 -13,365 0.43% 1,396,340
2014-06-12 2014-06-10 0.756 1,555,597 -256,326 0.43% 1,175,640
2014-04-10 2014-04-08 0.846 1,811,923 -200 0.50% 1,532,054
2014-02-18 2014-02-14 1.048 1,812,123 +53,457 0.50% 1,898,330
2014-02-04 2014-01-28 1.040 1,758,666 -13,364 0.49% 1,829,170
2014-01-28 2014-01-24 1.040 1,772,030 -26,729 0.49% 1,843,070
2014-01-27 2014-01-23 1.107 1,798,759 +31,540 0.50% 1,992,006
2014-01-23 2014-01-21 0.988 1,767,219 +26,729 0.49% 1,745,502
2014-01-22 2014-01-20 0.950 1,740,490 +8,820 0.48% 1,653,984
2014-01-15 2014-01-13 0.928 1,731,670 -26,729 0.48% 1,606,730
2014-01-10 2014-01-08 0.920 1,758,399 -4,009 0.49% 1,618,373
2014-01-03 2013-12-31 0.853 1,762,408 +13,364 0.49% 1,503,375
2014-01-02 2013-12-27 0.838 1,749,044 +13,365 0.48% 1,465,800
2013-12-27 2013-12-20 0.868 1,735,679 +350,944 0.48% 1,506,549
2013-12-16 2013-12-12 0.890 1,384,735 +13,365 0.58% 1,233,018
2013-12-09 2013-12-05 0.935 1,371,370 +269,690 0.57% 1,282,687
2013-11-29 2013-11-27 0.953 1,101,680 -26,729 0.46% 1,049,672
2013-11-28 2013-11-26 0.912 1,128,409 -121,112 0.47% 1,029,388
2013-11-22 2013-11-20 0.878 1,249,521 -44,395 0.47% 1,097,655
2013-11-21 2013-11-19 0.892 1,293,916 -73,993 0.49% 1,154,141
2013-10-10 2013-10-08 0.845 1,367,909 -44,396 0.51% 1,155,437
2013-09-30 2013-09-26 0.980 1,412,305 -14,799 0.53% 1,383,807
2013-09-24 2013-09-19 1.047 1,427,104 +14,799 0.54% 1,494,742
2013-09-23 2013-09-18 0.878 1,412,305 +29,597 0.53% 1,240,654
2013-08-23 2013-08-21 0.642 1,382,708 -44,396 0.52% 887,632
2013-06-05 2013-06-03 0.628 1,427,104 +29,597 0.54% 896,845
2012-12-27 2012-12-20 0.581 1,397,507 +29,598 0.52% 812,141
2012-12-20 2012-12-18 0.554 1,367,909 -34,037 0.51% 757,967
2012-11-05 2012-11-01 0.541 1,401,946 -5,920 0.53% 757,880
2012-10-17 2012-10-15 0.574 1,407,866 +22,198 0.53% 808,647
2012-08-27 2012-08-23 0.541 1,385,668 +26,638 0.52% 749,080
2012-06-20 2012-06-18 0.439 1,359,030 +29,597 0.51% 596,927
2012-06-01 2012-05-30 0.480 1,329,433 -3,848 0.50% 637,828
2012-05-23 2012-05-21 0.466 1,333,281 +29,598 0.50% 621,655
2012-05-03 2012-04-30 0.473 1,303,683 +3,847 0.49% 616,665
2012-03-06 2012-03-02 0.547 1,299,836 +14,799 0.49% 711,463
2011-11-21 2011-11-17 0.574 1,285,037 +51,795 0.48% 738,097
2011-06-15 2011-06-13 0.811 1,233,242 -2,960 0.46% 1,000,020
2011-06-14 2011-06-10 0.818 1,236,202 +2,960 0.46% 1,010,773
2011-03-25 2011-03-23 0.919 1,233,242 +22,198 0.46% 1,133,356
2011-03-11 2011-03-09 0.912 1,211,044 +44,396 0.45% 1,104,772
2011-03-09 2011-03-07 0.912 1,166,648 -45,876 0.44% 1,064,272
2011-02-21 2011-02-17 0.865 1,212,524 -14,799 0.46% 1,048,768
2011-01-25 2011-01-21 0.804 1,227,323 -29,597 0.46% 986,926
2010-12-06 2010-12-02 0.851 1,256,920 -29,597 0.47% 1,070,181
2010-12-03 2010-12-01 0.818 1,286,517 -14,799 0.48% 1,051,913
2010-11-26 2010-11-24 0.723 1,301,316 -14,798 0.49% 940,904
2010-11-19 2010-11-17 0.791 1,316,114 +29,597 0.49% 1,040,539
2010-11-18 2010-11-16 0.851 1,286,517 -2,664 0.48% 1,095,381
2010-11-17 2010-11-15 0.818 1,289,181 +2,664 0.48% 1,054,091
2010-11-10 2010-11-08 0.831 1,286,517 -8,879 0.48% 1,069,300
2010-11-09 2010-11-05 0.797 1,295,396 +29,597 0.49% 1,032,912
2010-11-05 2010-11-03 0.797 1,265,799 -59,194 0.48% 1,009,313
2010-11-04 2010-11-02 0.791 1,324,993 +8,879 0.50% 1,047,559
2010-11-03 2010-11-01 0.811 1,316,114 +14,798 0.49% 1,067,219
2010-11-01 2010-10-28 0.797 1,301,316 +59,195 0.49% 1,037,633
2010-10-29 2010-10-27 0.811 1,242,121 +29,597 0.47% 1,007,219
2010-10-25 2010-10-21 0.885 1,212,524 +14,799 0.46% 1,073,348
2010-10-22 2010-10-20 0.885 1,197,725 -29,598 0.45% 1,060,248
2010-09-16 2010-09-14 0.784 1,227,323 +29,598 0.46% 962,046
2010-08-12 2010-08-10 0.764 1,197,725 +29,597 0.45% 914,565
2010-08-05 2010-08-03 0.770 1,168,128 +29,597 0.44% 899,859
2010-07-30 2010-07-28 0.676 1,138,531 +14,799 0.43% 769,350
2010-07-22 2010-07-20 0.716 1,123,732 -44,396 0.42% 804,910
2010-07-13 2010-07-09 0.838 1,168,128 +29,597 0.44% 978,793
2010-07-08 2010-07-06 0.858 1,138,531 -1,776 0.43% 977,074
2010-07-07 2010-07-05 0.831 1,140,307 +1,776 0.43% 947,776
2010-06-18 2010-06-15 0.946 1,138,531 -2,072 0.43% 1,077,090
2010-06-17 2010-06-14 0.878 1,140,603 +2,072 0.43% 1,001,975
2010-06-14 2010-06-10 0.905 1,138,531 +132,300 0.43% 1,030,929
2010-05-25 2010-05-20 0.865 1,006,231 -14,799 0.38% 870,335
2010-05-10 2010-05-06 0.980 1,021,030 +147,986 0.38% 1,000,427
2010-05-07 2010-05-05 1.095 873,044 +36,997 0.33% 955,719
2010-05-05 2010-05-03 1.257 836,047 -29,597 0.31% 1,050,806
2010-05-04 2010-04-30 1.318 865,644 +23,677 0.32% 1,140,651
2010-05-03 2010-04-29 1.351 841,967 -75,473 0.32% 1,137,900
2010-04-28 2010-04-26 1.331 917,440 -95,599 0.34% 1,221,301
2010-04-27 2010-04-23 1.088 1,013,039 -73,993 0.38% 1,102,125
2010-04-14 2010-04-12 0.933 1,087,032 -29,597 0.41% 1,013,679
2010-04-13 2010-04-09 0.966 1,116,629 +29,597 0.42% 1,079,006
2010-03-30 2010-03-26 0.987 1,087,032 +14,799 0.41% 1,072,443
2010-03-23 2010-03-19 0.980 1,072,233 +14,798 0.40% 1,050,597
2010-03-02 2010-02-26 0.933 1,057,435 +14,799 0.40% 986,079
2010-03-01 2010-02-25 0.939 1,042,636 -14,799 0.39% 979,324
2010-02-10 2010-02-08 0.804 1,057,435 -1,479 0.40% 850,315
2010-02-03 2010-02-01 0.831 1,058,914 +14,798 0.40% 880,126
2010-02-02 2010-01-29 0.865 1,044,116 -14,798 0.39% 903,104
2010-01-27 2010-01-25 0.899 1,058,914 -14,799 0.40% 951,681
2010-01-21 2010-01-19 1.034 1,073,713 +29,597 0.40% 1,110,091
2010-01-20 2010-01-18 1.088 1,044,116 -38,476 0.39% 1,135,935
2009-12-23 2009-12-21 0.777 1,082,592 -1,776 0.41% 841,282
2009-12-18 2009-12-16 0.791 1,084,368 +1,776 0.41% 857,317
2009-12-14 2009-12-10 0.838 1,082,592 -8,879 0.41% 907,121
2009-11-30 2009-11-26 0.858 1,091,471 +24,565 0.41% 936,688
2009-11-23 2009-11-19 0.831 1,066,906 +44,396 0.40% 886,768
2009-11-11 2009-11-09 0.838 1,022,510 -14,798 0.38% 856,778
2009-10-13 2009-10-09 0.689 1,037,308 -14,799 0.39% 714,968
2009-10-07 2009-10-05 0.682 1,052,107 -5,328 0.39% 718,059
2009-10-06 2009-10-02 0.669 1,057,435 -295 0.40% 707,405
2009-10-05 2009-09-30 0.676 1,057,730 -296 0.40% 714,749
2009-10-02 2009-09-29 0.703 1,058,026 +5,919 0.40% 743,547
2009-09-25 2009-09-23 0.710 1,052,107 -592 0.39% 746,497
2009-09-24 2009-09-22 0.770 1,052,699 -296 0.40% 810,939
2009-09-23 2009-09-21 0.703 1,052,995 +296 0.40% 740,012
2009-08-10 2009-08-06 0.878 1,052,699 -26,637 0.40% 924,755
2009-08-04 2009-07-31 0.892 1,079,336 +14,798 0.41% 962,741
2009-07-30 2009-07-28 0.939 1,064,538 +103,590 0.40% 999,896
2009-07-24 2009-07-22 0.939 960,948 -17,758 0.36% 902,596
2009-07-23 2009-07-21 0.939 978,706 -888 0.37% 919,276
2009-07-21 2009-07-17 1.014 979,594 +5,920 0.37% 992,925
2009-07-20 2009-07-16 1.014 973,674 +5,919 0.37% 986,924
2009-07-17 2009-07-15 1.074 967,755 +8,879 0.36% 1,039,780
2009-07-16 2009-07-14 1.095 958,876 -1,184 0.36% 1,049,679
2009-07-15 2009-07-13 1.088 960,060 +20,126 0.36% 1,044,487
2009-07-14 2009-07-10 0.980 939,934 -20,718 0.35% 920,968
2009-07-13 2009-07-09 1.081 960,652 -16,870 0.36% 1,038,640
2009-07-09 2009-07-07 0.838 977,522 +11,839 0.37% 819,082
2009-07-07 2009-07-03 0.865 965,683 +21,310 0.36% 835,264
2009-07-06 2009-07-02 0.865 944,373 -29,597 0.35% 816,832
2009-07-03 2009-06-30 0.750 973,970 -31,077 0.37% 730,546
2009-07-02 2009-06-29 0.933 1,005,047 -36,997 0.38% 937,226
2009-06-30 2009-06-26 0.710 1,042,044 -41,436 0.39% 739,357
2009-06-29 2009-06-25 0.507 1,083,480 +5,919 0.41% 549,112
2009-06-26 2009-06-24 0.608 1,077,561 -5,919 0.40% 655,335
2009-06-25 2009-06-23 0.493 1,083,480 +5,031 0.41% 534,469
2009-06-23 2009-06-19 0.581 1,078,449 -5,031 0.40% 626,725
2009-06-19 2009-06-17 0.622 1,083,480 -8,879 0.41% 673,578
2009-06-16 2009-06-12 0.676 1,092,359 +5,919 0.41% 738,150
2009-06-15 2009-06-11 0.723 1,086,440 -14,502 0.41% 785,540
2009-06-12 2009-06-10 0.655 1,100,942 +29,597 0.41% 721,631
2009-06-09 2009-06-05 0.655 1,071,345 -5,920 0.40% 702,231
2009-06-08 2009-06-04 0.622 1,077,265 -68,073 0.40% 669,714
2009-06-04 2009-06-02 0.649 1,145,338 -13,023 0.43% 742,992
2009-06-03 2009-06-01 0.662 1,158,361 -29,597 0.43% 767,095
2009-06-02 2009-05-29 0.682 1,187,958 +20,422 0.45% 810,777
2009-06-01 2009-05-27 0.676 1,167,536 +22,198 0.44% 788,950
2009-05-22 2009-05-20 0.561 1,145,338 +73,993 0.43% 642,378
2009-05-19 2009-05-15 0.466 1,071,345 -2,072 0.40% 499,525
2009-05-18 2009-05-14 0.432 1,073,417 -27,525 0.40% 464,224
2009-05-15 2009-05-13 0.460 1,100,942 +26,933 0.41% 505,886
2009-05-14 2009-05-12 0.446 1,074,009 +2,664 0.40% 478,995
2009-05-12 2009-05-08 0.446 1,071,345 +41,732 0.40% 477,807
2009-05-11 2009-05-07 0.439 1,029,613 +2,664 0.39% 452,237
2009-05-05 2009-04-30 0.426 1,026,949 -1,480 0.39% 437,188
2009-05-04 2009-04-29 0.385 1,028,429 -2,664 0.39% 396,121
2009-04-30 2009-04-28 0.372 1,031,093 +4,144 0.39% 383,212
2009-01-23 2009-01-21 0.372 1,026,949 -1,480 0.39% 381,672
2009-01-20 2009-01-16 0.372 1,028,429 -1,480 0.39% 382,222
2009-01-19 2009-01-15 0.365 1,029,909 -592 0.39% 375,813
2009-01-16 2009-01-14 0.372 1,030,501 +592 0.39% 382,992
2009-01-14 2009-01-12 0.405 1,029,909 +2,960 0.39% 417,570
2008-08-15 2008-08-13 0.689 1,026,949 -14,799 0.39% 707,828
2008-08-14 2008-08-12 0.689 1,041,748 -1,776 0.39% 718,029
2008-08-11 2008-08-07 0.743 1,043,524 +1,776 0.39% 775,665
2008-08-08 2008-08-05 0.710 1,041,748 -76,953 0.39% 739,147
2008-08-07 2008-08-04 0.710 1,118,701 +2,960 0.42% 793,747
2008-07-24 2008-07-22 0.723 1,115,741 +20,718 0.42% 806,726
2008-07-23 2008-07-21 0.710 1,095,023 -44,396 0.41% 776,947
2008-05-06 2008-05-02 0.676 1,139,419 +73,993 0.43% 769,950
2008-01-25 2008-01-23 0.689 1,065,426 +1,480 0.40% 734,349
2008-01-24 2008-01-22 0.682 1,063,946 +4,440 0.40% 726,139
2008-01-21 2008-01-17 0.811 1,059,506 -2,960 0.40% 859,139
2008-01-18 2008-01-16 0.777 1,062,466 -44,396 0.40% 825,642
2008-01-08 2008-01-04 0.838 1,106,862 -41,436 0.42% 927,458
2008-01-07 2008-01-03 0.845 1,148,298 +7,399 0.43% 969,937
2007-12-18 2007-12-14 0.845 1,140,899 +2,664 0.43% 963,687
2007-12-17 2007-12-13 0.851 1,138,235 +3,552 0.43% 969,129
2007-12-07 2007-12-05 0.885 1,134,683 -5,920 0.43% 1,004,442
2007-12-03 2007-11-29 0.912 1,140,603 -14,798 0.43% 1,040,512
2007-11-30 2007-11-28 0.885 1,155,401 -2,664 0.43% 1,022,782
2007-11-29 2007-11-27 0.851 1,158,065 -71,329 0.43% 986,013
2007-11-26 2007-11-22 0.838 1,229,394 +44,395 0.46% 1,030,129
2007-11-23 2007-11-21 0.831 1,184,999 +888 0.44% 984,922
2007-11-20 2007-11-16 0.824 1,184,111 +14,799 0.44% 976,183
2007-11-15 2007-11-13 0.804 1,169,312 -69,554 0.44% 940,278
2007-11-13 2007-11-09 0.818 1,238,866 +73,994 0.47% 1,012,952
2007-11-06 2007-11-02 0.905 1,164,872 +1,775 0.44% 1,054,780
2007-11-01 2007-10-30 0.933 1,163,097 +69,554 0.44% 1,084,611
2007-10-30 2007-10-26 1.000 1,093,543 -18,054 0.41% 1,093,645
2007-10-29 2007-10-25 1.014 1,111,597 +91,751 0.42% 1,126,724
2007-10-22 2007-10-17 0.858 1,019,846 -4,440 0.38% 875,220
2007-10-17 2007-10-15 0.939 1,024,286 +9,471 0.38% 962,088
2007-10-09 2007-10-05 1.027 1,014,815 -8,879 0.38% 1,042,340
2007-10-04 2007-10-02 1.020 1,023,694 -36,996 0.38% 1,044,542
2007-09-28 2007-09-25 1.047 1,060,690 -7,400 0.40% 1,110,962
2007-09-24 2007-09-20 1.149 1,068,090 +44,396 0.40% 1,226,975
2007-09-21 2007-09-19 1.095 1,023,694 +7,400 0.38% 1,120,635
2007-09-20 2007-09-18 1.115 1,016,294 +888 0.38% 1,133,137
2007-09-19 2007-09-17 1.088 1,015,406 +4,439 0.38% 1,104,701
2007-09-18 2007-09-14 1.101 1,010,967 -5,919 0.38% 1,113,534
2007-09-17 2007-09-13 1.142 1,016,886 +4,439 0.38% 1,161,283
2007-09-13 2007-09-11 1.210 1,012,447 -14,798 0.38% 1,224,628
2007-09-11 2007-09-07 1.135 1,027,245 -7,400 0.39% 1,166,171
2007-09-10 2007-09-06 1.210 1,034,645 -57,714 0.39% 1,251,478
2007-09-07 2007-09-05 1.101 1,092,359 +14,798 0.41% 1,203,184
2007-09-05 2007-09-03 1.216 1,077,561 +20,718 0.40% 1,310,670
2007-08-31 2007-08-29 1.210 1,056,843 +14,799 0.40% 1,278,328
2007-08-30 2007-08-28 1.210 1,042,044 -22,198 0.39% 1,260,428
2007-08-29 2007-08-27 1.338 1,064,242 +26,638 0.40% 1,423,917
2007-08-28 2007-08-24 1.243 1,037,604 +36,996 0.39% 1,290,115
2007-08-27 2007-08-23 1.216 1,000,608 +36,997 0.38% 1,217,070
2007-08-21 2007-08-17 0.980 963,611 -51,795 0.36% 944,167
2007-08-20 2007-08-16 1.074 1,015,406 -7,400 0.38% 1,090,978
2007-08-16 2007-08-14 1.183 1,022,806 +2,960 0.38% 1,209,512
2007-08-15 2007-08-13 1.149 1,019,846 -7,399 0.38% 1,171,554
2007-08-13 2007-08-09 1.250 1,027,245 +4,439 0.39% 1,284,177
2007-08-09 2007-08-07 1.196 1,022,806 +16,279 0.38% 1,223,335
2007-08-07 2007-08-03 1.608 1,006,527 +18,646 0.38% 1,618,756
2007-08-06 2007-08-02 1.656 987,881 -73,993 0.37% 1,635,497
2007-08-03 2007-08-01 2.027 1,061,874 -83,760 0.40% 2,152,649
2007-08-02 2007-07-31 1.757 1,145,634 -88,792 0.43% 2,012,789
2007-08-01 2007-07-30 1.460 1,234,426 -44,396 0.46% 1,801,763
2007-07-31 2007-07-27 1.399 1,278,822 +14,799 0.48% 1,788,790
2007-07-30 2007-07-26 1.466 1,264,023 +1,480 0.47% 1,853,505
2007-07-27 2007-07-25 1.473 1,262,543 -73,993 0.47% 1,859,866
2007-07-26 2007-07-24 1.588 1,336,536 +71,033 0.50% 2,122,401
2007-07-25 2007-07-23 1.379 1,265,503 -5,919 0.48% 1,744,505
2007-07-23 2007-07-19 1.372 1,271,422 -22,198 0.48% 1,744,073
2007-07-19 2007-07-17 1.115 1,293,620 -11,839 0.49% 1,442,347
2007-07-17 2007-07-13 1.128 1,305,459 -14,799 0.49% 1,473,190
2007-07-16 2007-07-12 1.068 1,320,258 +1,480 0.50% 1,409,597
2007-07-10 2007-07-06 1.156 1,318,778 -4,440 0.50% 1,523,866
2007-07-09 2007-07-05 1.149 1,323,218 -7,399 0.50% 1,520,055
2007-07-04 2007-06-29 1.183 1,330,617 +14,799 0.50% 1,573,512
2007-07-03 2007-06-28 1.331 1,315,818 -143,547 0.49% 1,751,624
2007-06-29 2007-06-27 1.351 1,459,365 +36,997 0.55% 1,972,300
2007-06-27 2007-06-25 1.412 1,422,368 +14,798 0.53% 2,008,802
2007-06-26 2007-06-22 1.487 1,407,570 0.53% 2,092,530

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top