History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 101,600 | +0 | 0.03% | 42,164 |
| 2025-10-13 | 2025-10-09 | 0.415 | 101,600 | +0 | 0.03% | 42,164 |
| 2025-10-10 | 2025-10-08 | 0.415 | 101,600 | +0 | 0.03% | 42,164 |
| 2025-10-09 | 2025-10-06 | 0.415 | 101,600 | +0 | 0.03% | 42,164 |
| 2025-10-08 | 2025-10-03 | 0.420 | 101,600 | +0 | 0.03% | 42,672 |
| 2025-10-06 | 2025-10-02 | 0.410 | 101,600 | +0 | 0.03% | 41,656 |
| 2025-10-03 | 2025-09-30 | 0.410 | 101,600 | +0 | 0.03% | 41,656 |
| 2025-10-02 | 2025-09-29 | 0.410 | 101,600 | +0 | 0.03% | 41,656 |
| 2025-09-30 | 2025-09-26 | 0.410 | 101,600 | +0 | 0.03% | 41,656 |
| 2025-09-29 | 2025-09-25 | 0.410 | 101,600 | +0 | 0.03% | 41,656 |
| 2025-09-26 | 2025-09-24 | 0.410 | 101,600 | +0 | 0.03% | 41,656 |
| 2025-09-25 | 2025-09-23 | 0.410 | 101,600 | +0 | 0.03% | 41,656 |
| 2025-09-24 | 2025-09-22 | 0.410 | 101,600 | +0 | 0.03% | 41,656 |
| 2025-09-23 | 2025-09-19 | 0.410 | 101,600 | +0 | 0.03% | 41,656 |
| 2025-09-22 | 2025-09-18 | 0.420 | 101,600 | +0 | 0.03% | 42,672 |
| 2025-09-19 | 2025-09-17 | 0.415 | 101,600 | +0 | 0.03% | 42,164 |
| 2025-09-18 | 2025-09-16 | 0.415 | 101,600 | +0 | 0.03% | 42,164 |
| 2025-09-17 | 2025-09-15 | 0.420 | 101,600 | +0 | 0.03% | 42,672 |
| 2025-09-16 | 2025-09-12 | 0.420 | 101,600 | +0 | 0.03% | 42,672 |
| 2025-09-15 | 2025-09-11 | 0.420 | 101,600 | +0 | 0.03% | 42,672 |
| 2025-09-12 | 2025-09-10 | 0.433 | 101,600 | +0 | 0.03% | 44,008 |
| 2025-09-11 | 2025-09-09 | 0.433 | 101,600 | +1,912 | 0.03% | 44,008 |
| 2025-09-10 | 2025-09-08 | 0.433 | 99,688 | +0 | 0.03% | 43,180 |
| 2025-09-09 | 2025-09-05 | 0.433 | 99,688 | +0 | 0.03% | 43,180 |
| 2025-09-08 | 2025-09-04 | 0.433 | 99,688 | +0 | 0.03% | 43,180 |
| 2025-09-05 | 2025-09-03 | 0.433 | 99,688 | +0 | 0.03% | 43,180 |
| 2025-09-04 | 2025-09-02 | 0.433 | 99,688 | +0 | 0.03% | 43,180 |
| 2025-09-03 | 2025-09-01 | 0.438 | 99,688 | +0 | 0.03% | 43,688 |
| 2025-09-02 | 2025-08-29 | 0.428 | 99,688 | +0 | 0.03% | 42,672 |
| 2025-09-01 | 2025-08-28 | 0.438 | 99,688 | +0 | 0.03% | 43,688 |
| 2025-08-29 | 2025-08-27 | 0.438 | 99,688 | +0 | 0.03% | 43,688 |
| 2025-08-28 | 2025-08-26 | 0.438 | 99,688 | +0 | 0.03% | 43,688 |
| 2025-08-27 | 2025-08-25 | 0.433 | 99,688 | +0 | 0.03% | 43,180 |
| 2025-08-26 | 2025-08-22 | 0.433 | 99,688 | +0 | 0.03% | 43,180 |
| 2025-08-25 | 2025-08-21 | 0.438 | 99,688 | +0 | 0.03% | 43,688 |
| 2025-08-22 | 2025-08-20 | 0.438 | 99,688 | +0 | 0.03% | 43,688 |
| 2025-08-21 | 2025-08-19 | 0.438 | 99,688 | +0 | 0.03% | 43,688 |
| 2025-08-20 | 2025-08-18 | 0.438 | 99,688 | +0 | 0.03% | 43,688 |
| 2025-08-19 | 2025-08-15 | 0.423 | 99,688 | +0 | 0.03% | 42,164 |
| 2025-08-18 | 2025-08-14 | 0.423 | 99,688 | +0 | 0.03% | 42,164 |
| 2025-08-15 | 2025-08-13 | 0.423 | 99,688 | +0 | 0.03% | 42,164 |
| 2025-08-14 | 2025-08-12 | 0.438 | 99,688 | +0 | 0.03% | 43,688 |
| 2025-08-13 | 2025-08-11 | 0.438 | 99,688 | +0 | 0.03% | 43,688 |
| 2025-08-12 | 2025-08-08 | 0.438 | 99,688 | +0 | 0.03% | 43,688 |
| 2025-08-11 | 2025-08-07 | 0.408 | 99,688 | +0 | 0.03% | 40,640 |
| 2025-08-08 | 2025-08-06 | 0.408 | 99,688 | +0 | 0.03% | 40,640 |
| 2025-08-07 | 2025-08-05 | 0.408 | 99,688 | +0 | 0.03% | 40,640 |
| 2025-08-06 | 2025-08-04 | 0.408 | 99,688 | +0 | 0.03% | 40,640 |
| 2025-08-05 | 2025-08-01 | 0.403 | 99,688 | +0 | 0.03% | 40,132 |
| 2025-08-04 | 2025-07-31 | 0.403 | 99,688 | +0 | 0.03% | 40,132 |
| 2025-08-01 | 2025-07-30 | 0.403 | 99,688 | +0 | 0.03% | 40,132 |
| 2025-07-31 | 2025-07-29 | 0.403 | 99,688 | +0 | 0.03% | 40,132 |
| 2025-07-30 | 2025-07-28 | 0.403 | 99,688 | +0 | 0.03% | 40,132 |
| 2025-07-29 | 2025-07-25 | 0.397 | 99,688 | +0 | 0.03% | 39,624 |
| 2025-07-28 | 2025-07-24 | 0.408 | 99,688 | +0 | 0.03% | 40,640 |
| 2025-07-25 | 2025-07-23 | 0.408 | 99,688 | +0 | 0.03% | 40,640 |
| 2025-07-24 | 2025-07-22 | 0.408 | 99,688 | +0 | 0.03% | 40,640 |
| 2025-07-23 | 2025-07-21 | 0.408 | 99,688 | +0 | 0.03% | 40,640 |
| 2025-07-22 | 2025-07-18 | 0.408 | 99,688 | +0 | 0.03% | 40,640 |
| 2025-07-21 | 2025-07-17 | 0.408 | 99,688 | +0 | 0.03% | 40,640 |
| 2025-07-18 | 2025-07-16 | 0.408 | 99,688 | +0 | 0.03% | 40,640 |
| 2025-07-17 | 2025-07-15 | 0.408 | 99,688 | +0 | 0.03% | 40,640 |
| 2025-07-16 | 2025-07-14 | 0.408 | 99,688 | +0 | 0.03% | 40,640 |
| 2025-07-15 | 2025-07-11 | 0.408 | 99,688 | +0 | 0.03% | 40,640 |
| 2025-07-14 | 2025-07-10 | 0.408 | 99,688 | +0 | 0.03% | 40,640 |
| 2025-07-11 | 2025-07-09 | 0.408 | 99,688 | +0 | 0.03% | 40,640 |
| 2025-07-10 | 2025-07-08 | 0.408 | 99,688 | +0 | 0.03% | 40,640 |
| 2025-07-09 | 2025-07-07 | 0.408 | 99,688 | +0 | 0.03% | 40,640 |
| 2025-07-08 | 2025-07-04 | 0.408 | 99,688 | +0 | 0.03% | 40,640 |
| 2025-07-07 | 2025-07-03 | 0.418 | 99,688 | +0 | 0.03% | 41,656 |
| 2025-07-04 | 2025-07-02 | 0.418 | 99,688 | +0 | 0.03% | 41,656 |
| 2025-07-03 | 2025-06-30 | 0.418 | 99,688 | +0 | 0.03% | 41,656 |
| 2025-07-02 | 2025-06-27 | 0.413 | 99,688 | +0 | 0.03% | 41,148 |
| 2025-06-30 | 2025-06-26 | 0.413 | 99,688 | +0 | 0.03% | 41,148 |
| 2025-06-27 | 2025-06-25 | 0.413 | 99,688 | +0 | 0.03% | 41,148 |
| 2025-06-26 | 2025-06-24 | 0.413 | 99,688 | +0 | 0.03% | 41,148 |
| 2025-06-25 | 2025-06-23 | 0.413 | 99,688 | +0 | 0.03% | 41,148 |
| 2025-06-24 | 2025-06-20 | 0.413 | 99,688 | +0 | 0.03% | 41,148 |
| 2025-06-23 | 2025-06-19 | 0.413 | 99,688 | +0 | 0.03% | 41,148 |
| 2025-06-20 | 2025-06-18 | 0.413 | 99,688 | +0 | 0.03% | 41,148 |
| 2025-06-19 | 2025-06-17 | 0.413 | 99,688 | +0 | 0.03% | 41,148 |
| 2025-06-18 | 2025-06-16 | 0.413 | 99,688 | +0 | 0.03% | 41,148 |
| 2025-06-17 | 2025-06-13 | 0.413 | 99,688 | +0 | 0.03% | 41,148 |
| 2025-06-16 | 2025-06-12 | 0.413 | 99,688 | +0 | 0.03% | 41,148 |
| 2025-06-13 | 2025-06-11 | 0.413 | 99,688 | +0 | 0.03% | 41,148 |
| 2025-06-12 | 2025-06-10 | 0.413 | 99,688 | +0 | 0.03% | 41,148 |
| 2025-06-11 | 2025-06-09 | 0.413 | 99,688 | +0 | 0.03% | 41,148 |
| 2025-06-10 | 2025-06-06 | 0.413 | 99,688 | +0 | 0.03% | 41,148 |
| 2025-06-09 | 2025-06-05 | 0.418 | 99,688 | +0 | 0.03% | 41,656 |
| 2025-06-06 | 2025-06-04 | 0.413 | 99,688 | +0 | 0.03% | 41,148 |
| 2025-06-05 | 2025-06-03 | 0.413 | 99,688 | +0 | 0.03% | 41,148 |
| 2025-06-04 | 2025-06-02 | 0.413 | 99,688 | +0 | 0.03% | 41,148 |
| 2025-06-03 | 2025-05-30 | 0.413 | 99,688 | +0 | 0.03% | 41,148 |
| 2025-06-02 | 2025-05-29 | 0.404 | 99,688 | +0 | 0.03% | 40,243 |
| 2025-05-30 | 2025-05-28 | 0.393 | 99,688 | +1,534 | 0.03% | 39,211 |
| 2025-05-29 | 2025-05-27 | 0.409 | 98,154 | +0 | 0.03% | 40,132 |
| 2025-05-28 | 2025-05-26 | 0.414 | 98,154 | +0 | 0.03% | 40,640 |
| 2025-05-27 | 2025-05-23 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-05-26 | 2025-05-22 | 0.409 | 98,154 | +0 | 0.03% | 40,132 |
| 2025-05-23 | 2025-05-21 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-05-22 | 2025-05-20 | 0.409 | 98,154 | +0 | 0.03% | 40,132 |
| 2025-05-21 | 2025-05-19 | 0.399 | 98,154 | +0 | 0.03% | 39,116 |
| 2025-05-20 | 2025-05-16 | 0.399 | 98,154 | +0 | 0.03% | 39,116 |
| 2025-05-19 | 2025-05-15 | 0.399 | 98,154 | +0 | 0.03% | 39,116 |
| 2025-05-16 | 2025-05-14 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-05-15 | 2025-05-13 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-05-14 | 2025-05-12 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-05-13 | 2025-05-09 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-05-12 | 2025-05-08 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-05-09 | 2025-05-07 | 0.409 | 98,154 | +0 | 0.03% | 40,132 |
| 2025-05-08 | 2025-05-06 | 0.409 | 98,154 | +0 | 0.03% | 40,132 |
| 2025-05-07 | 2025-05-02 | 0.409 | 98,154 | +0 | 0.03% | 40,132 |
| 2025-05-06 | 2025-04-30 | 0.409 | 98,154 | +0 | 0.03% | 40,132 |
| 2025-05-02 | 2025-04-29 | 0.409 | 98,154 | +0 | 0.03% | 40,132 |
| 2025-04-30 | 2025-04-28 | 0.409 | 98,154 | +0 | 0.03% | 40,132 |
| 2025-04-29 | 2025-04-25 | 0.409 | 98,154 | +0 | 0.03% | 40,132 |
| 2025-04-28 | 2025-04-24 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-04-25 | 2025-04-23 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-04-24 | 2025-04-22 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-04-23 | 2025-04-17 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-04-22 | 2025-04-16 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-04-17 | 2025-04-15 | 0.378 | 98,154 | +0 | 0.03% | 37,084 |
| 2025-04-16 | 2025-04-14 | 0.383 | 98,154 | +0 | 0.03% | 37,592 |
| 2025-04-15 | 2025-04-11 | 0.383 | 98,154 | +0 | 0.03% | 37,592 |
| 2025-04-14 | 2025-04-10 | 0.399 | 98,154 | +0 | 0.03% | 39,116 |
| 2025-04-11 | 2025-04-09 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-04-10 | 2025-04-08 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-04-09 | 2025-04-07 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-04-08 | 2025-04-03 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-04-07 | 2025-04-02 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-04-03 | 2025-04-01 | 0.393 | 98,154 | +0 | 0.03% | 38,608 |
| 2025-04-02 | 2025-03-31 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-04-01 | 2025-03-28 | 0.399 | 98,154 | +0 | 0.03% | 39,116 |
| 2025-03-31 | 2025-03-27 | 0.409 | 98,154 | +0 | 0.03% | 40,132 |
| 2025-03-28 | 2025-03-26 | 0.435 | 98,154 | +0 | 0.03% | 42,672 |
| 2025-03-27 | 2025-03-25 | 0.414 | 98,154 | +0 | 0.03% | 40,640 |
| 2025-03-26 | 2025-03-24 | 0.419 | 98,154 | +0 | 0.03% | 41,148 |
| 2025-03-25 | 2025-03-21 | 0.419 | 98,154 | +0 | 0.03% | 41,148 |
| 2025-03-24 | 2025-03-20 | 0.419 | 98,154 | +0 | 0.03% | 41,148 |
| 2025-03-21 | 2025-03-19 | 0.419 | 98,154 | +0 | 0.03% | 41,148 |
| 2025-03-20 | 2025-03-18 | 0.414 | 98,154 | +0 | 0.03% | 40,640 |
| 2025-03-19 | 2025-03-17 | 0.419 | 98,154 | +0 | 0.03% | 41,148 |
| 2025-03-18 | 2025-03-14 | 0.424 | 98,154 | +0 | 0.03% | 41,656 |
| 2025-03-17 | 2025-03-13 | 0.424 | 98,154 | +0 | 0.03% | 41,656 |
| 2025-03-14 | 2025-03-12 | 0.445 | 98,154 | +0 | 0.03% | 43,688 |
| 2025-03-13 | 2025-03-11 | 0.414 | 98,154 | +0 | 0.03% | 40,640 |
| 2025-03-12 | 2025-03-10 | 0.419 | 98,154 | +0 | 0.03% | 41,148 |
| 2025-03-11 | 2025-03-07 | 0.430 | 98,154 | +0 | 0.03% | 42,164 |
| 2025-03-10 | 2025-03-06 | 0.430 | 98,154 | +0 | 0.03% | 42,164 |
| 2025-03-07 | 2025-03-05 | 0.461 | 98,154 | +0 | 0.03% | 45,212 |
| 2025-03-06 | 2025-03-04 | 0.409 | 98,154 | +0 | 0.03% | 40,132 |
| 2025-03-05 | 2025-03-03 | 0.409 | 98,154 | +0 | 0.03% | 40,132 |
| 2025-03-04 | 2025-02-28 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-03-03 | 2025-02-27 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-02-28 | 2025-02-26 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-02-27 | 2025-02-25 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-02-26 | 2025-02-24 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-02-25 | 2025-02-21 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-02-24 | 2025-02-20 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-02-21 | 2025-02-19 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-02-20 | 2025-02-18 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-02-19 | 2025-02-17 | 0.399 | 98,154 | +0 | 0.03% | 39,116 |
| 2025-02-18 | 2025-02-14 | 0.399 | 98,154 | +0 | 0.03% | 39,116 |
| 2025-02-17 | 2025-02-13 | 0.399 | 98,154 | +0 | 0.03% | 39,116 |
| 2025-02-14 | 2025-02-12 | 0.399 | 98,154 | +0 | 0.03% | 39,116 |
| 2025-02-13 | 2025-02-11 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-02-12 | 2025-02-10 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-02-11 | 2025-02-07 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-02-10 | 2025-02-06 | 0.404 | 98,154 | +0 | 0.03% | 39,624 |
| 2025-02-07 | 2025-02-05 | 0.409 | 98,154 | +0 | 0.03% | 40,132 |
| 2025-02-06 | 2025-02-04 | 0.419 | 98,154 | +0 | 0.03% | 41,148 |
| 2025-02-05 | 2025-02-03 | 0.414 | 98,154 | +0 | 0.03% | 40,640 |
| 2025-02-04 | 2025-01-28 | 0.430 | 98,154 | +0 | 0.03% | 42,164 |
| 2025-02-03 | 2025-01-24 | 0.388 | 98,154 | +0 | 0.03% | 38,100 |
| 2025-01-27 | 2025-01-23 | 0.388 | 98,154 | +0 | 0.03% | 38,100 |
| 2025-01-24 | 2025-01-22 | 0.388 | 98,154 | +0 | 0.03% | 38,100 |
| 2025-01-23 | 2025-01-21 | 0.388 | 98,154 | +0 | 0.03% | 38,100 |
| 2025-01-22 | 2025-01-20 | 0.409 | 98,154 | +0 | 0.03% | 40,132 |
| 2025-01-21 | 2025-01-17 | 0.409 | 98,154 | +0 | 0.03% | 40,132 |
| 2025-01-20 | 2025-01-16 | 0.409 | 98,154 | +0 | 0.03% | 40,132 |
| 2025-01-17 | 2025-01-15 | 0.409 | 98,154 | +0 | 0.03% | 40,132 |
| 2025-01-16 | 2025-01-14 | 0.409 | 98,154 | +0 | 0.03% | 40,132 |
| 2025-01-15 | 2025-01-13 | 0.409 | 98,154 | +0 | 0.03% | 40,132 |
| 2025-01-14 | 2025-01-10 | 0.388 | 98,154 | +0 | 0.03% | 38,100 |
| 2025-01-13 | 2025-01-09 | 0.388 | 98,154 | +0 | 0.03% | 38,100 |
| 2025-01-10 | 2025-01-08 | 0.388 | 98,154 | +0 | 0.03% | 38,100 |
| 2025-01-09 | 2025-01-07 | 0.388 | 98,154 | +0 | 0.03% | 38,100 |
| 2025-01-08 | 2025-01-06 | 0.388 | 98,154 | +0 | 0.03% | 38,100 |
| 2025-01-07 | 2025-01-03 | 0.399 | 98,154 | +0 | 0.03% | 39,116 |
| 2025-01-06 | 2025-01-02 | 0.393 | 98,154 | +0 | 0.03% | 38,608 |
| 2025-01-03 | 2024-12-31 | 0.393 | 98,154 | +0 | 0.03% | 38,608 |
| 2025-01-02 | 2024-12-27 | 0.399 | 98,154 | +0 | 0.03% | 39,116 |
| 2024-12-30 | 2024-12-24 | 0.357 | 98,154 | +0 | 0.03% | 35,052 |
| 2024-12-27 | 2024-12-20 | 0.367 | 98,154 | +0 | 0.03% | 36,068 |
| 2024-12-23 | 2024-12-19 | 0.367 | 98,154 | +0 | 0.03% | 36,068 |
| 2024-12-20 | 2024-12-18 | 0.383 | 98,154 | +0 | 0.03% | 37,592 |
| 2024-12-19 | 2024-12-17 | 0.352 | 98,154 | +0 | 0.03% | 34,544 |
| 2024-12-18 | 2024-12-16 | 0.352 | 98,154 | +0 | 0.03% | 34,544 |
| 2024-12-17 | 2024-12-13 | 0.362 | 98,154 | +0 | 0.03% | 35,560 |
| 2024-12-16 | 2024-12-12 | 0.342 | 98,154 | +0 | 0.03% | 33,528 |
| 2024-12-13 | 2024-12-11 | 0.342 | 98,154 | +0 | 0.03% | 33,528 |
| 2024-12-12 | 2024-12-10 | 0.342 | 98,154 | +0 | 0.03% | 33,528 |
| 2024-12-11 | 2024-12-09 | 0.342 | 98,154 | +0 | 0.03% | 33,528 |
| 2024-12-10 | 2024-12-06 | 0.342 | 98,154 | +0 | 0.03% | 33,528 |
| 2024-12-09 | 2024-12-05 | 0.342 | 98,154 | +0 | 0.03% | 33,528 |
| 2024-12-06 | 2024-12-04 | 0.342 | 98,154 | +0 | 0.03% | 33,528 |
| 2024-12-05 | 2024-12-03 | 0.316 | 98,154 | +0 | 0.03% | 30,988 |
| 2024-12-04 | 2024-12-02 | 0.316 | 98,154 | +0 | 0.03% | 30,988 |
| 2024-12-03 | 2024-11-29 | 0.321 | 98,154 | +0 | 0.03% | 31,496 |
| 2024-12-02 | 2024-11-28 | 0.321 | 98,154 | +0 | 0.03% | 31,496 |
| 2024-11-29 | 2024-11-27 | 0.326 | 98,154 | +0 | 0.03% | 32,004 |
| 2024-11-28 | 2024-11-26 | 0.326 | 98,154 | +0 | 0.03% | 32,004 |
| 2024-11-27 | 2024-11-25 | 0.326 | 98,154 | +0 | 0.03% | 32,004 |
| 2024-11-26 | 2024-11-22 | 0.326 | 98,154 | +0 | 0.03% | 32,004 |
| 2024-11-25 | 2024-11-21 | 0.331 | 98,154 | +0 | 0.03% | 32,512 |
| 2024-11-22 | 2024-11-20 | 0.331 | 98,154 | +0 | 0.03% | 32,512 |
| 2024-11-21 | 2024-11-19 | 0.331 | 98,154 | +0 | 0.03% | 32,512 |
| 2024-11-20 | 2024-11-18 | 0.336 | 98,154 | +0 | 0.03% | 33,020 |
| 2024-11-19 | 2024-11-15 | 0.342 | 98,154 | +0 | 0.03% | 33,528 |
| 2024-11-18 | 2024-11-14 | 0.342 | 98,154 | +0 | 0.03% | 33,528 |
| 2024-11-15 | 2024-11-13 | 0.331 | 98,154 | +0 | 0.03% | 32,512 |
| 2024-11-14 | 2024-11-12 | 0.331 | 98,154 | +0 | 0.03% | 32,512 |
| 2024-11-13 | 2024-11-11 | 0.331 | 98,154 | +0 | 0.03% | 32,512 |
| 2024-11-12 | 2024-11-08 | 0.331 | 98,154 | +0 | 0.03% | 32,512 |
| 2024-11-11 | 2024-11-07 | 0.331 | 98,154 | +0 | 0.03% | 32,512 |
| 2024-11-08 | 2024-11-06 | 0.331 | 98,154 | +0 | 0.03% | 32,512 |
| 2024-11-07 | 2024-11-05 | 0.331 | 98,154 | +0 | 0.03% | 32,512 |
| 2024-11-06 | 2024-11-04 | 0.331 | 98,154 | +0 | 0.03% | 32,512 |
| 2024-11-05 | 2024-11-01 | 0.331 | 98,154 | +0 | 0.03% | 32,512 |
| 2024-11-04 | 2024-10-31 | 0.331 | 98,154 | +0 | 0.03% | 32,512 |
| 2024-11-01 | 2024-10-30 | 0.331 | 98,154 | +0 | 0.03% | 32,512 |
| 2024-10-31 | 2024-10-29 | 0.336 | 98,154 | +0 | 0.03% | 33,020 |
| 2024-10-30 | 2024-10-28 | 0.331 | 98,154 | +0 | 0.03% | 32,512 |
| 2024-10-29 | 2024-10-25 | 0.331 | 98,154 | +0 | 0.03% | 32,512 |
| 2024-10-28 | 2024-10-24 | 0.331 | 98,154 | +0 | 0.03% | 32,512 |
| 2024-10-25 | 2024-10-23 | 0.336 | 98,154 | +0 | 0.03% | 33,020 |
| 2024-10-24 | 2024-10-22 | 0.331 | 98,154 | +0 | 0.03% | 32,512 |
| 2024-10-23 | 2024-10-21 | 0.342 | 98,154 | +0 | 0.03% | 33,528 |
| 2024-10-22 | 2024-10-18 | 0.342 | 98,154 | +0 | 0.03% | 33,528 |
| 2024-10-21 | 2024-10-17 | 0.342 | 98,154 | +0 | 0.03% | 33,528 |
| 2024-10-18 | 2024-10-16 | 0.347 | 98,154 | +0 | 0.03% | 34,036 |
| 2024-10-17 | 2024-10-15 | 0.347 | 98,154 | +0 | 0.03% | 34,036 |
| 2024-10-16 | 2024-10-14 | 0.347 | 98,154 | +0 | 0.03% | 34,036 |
| 2024-10-15 | 2024-10-10 | 0.342 | 98,154 | +0 | 0.03% | 33,528 |
| 2024-10-14 | 2024-10-09 | 0.336 | 98,154 | +0 | 0.03% | 33,020 |
| 2024-10-10 | 2024-10-08 | 0.336 | 98,154 | +0 | 0.03% | 33,020 |
| 2024-10-09 | 2024-10-07 | 0.336 | 98,154 | +0 | 0.03% | 33,020 |
| 2024-10-08 | 2024-10-04 | 0.331 | 98,154 | +0 | 0.03% | 32,512 |
| 2024-10-07 | 2024-10-03 | 0.326 | 98,154 | +0 | 0.03% | 32,004 |
| 2024-10-04 | 2024-10-02 | 0.305 | 98,154 | +0 | 0.03% | 29,972 |
| 2024-10-03 | 2024-09-30 | 0.300 | 98,154 | +0 | 0.03% | 29,464 |
| 2024-10-02 | 2024-09-27 | 0.300 | 98,154 | +0 | 0.03% | 29,464 |
| 2024-09-30 | 2024-09-26 | 0.305 | 98,154 | +0 | 0.03% | 29,972 |
| 2024-09-27 | 2024-09-25 | 0.316 | 98,154 | +0 | 0.03% | 30,988 |
| 2024-09-26 | 2024-09-24 | 0.321 | 98,154 | +0 | 0.03% | 31,496 |
| 2024-09-25 | 2024-09-23 | 0.318 | 98,154 | +0 | 0.03% | 31,191 |
| 2024-09-24 | 2024-09-20 | 0.335 | 98,154 | +0 | 0.03% | 32,838 |
| 2024-09-23 | 2024-09-19 | 0.329 | 98,154 | +2,493 | 0.03% | 32,317 |
| 2024-09-20 | 2024-09-17 | 0.329 | 95,661 | +0 | 0.03% | 31,496 |
| 2024-09-19 | 2024-09-16 | 0.329 | 95,661 | +0 | 0.03% | 31,496 |
| 2024-09-17 | 2024-09-13 | 0.329 | 95,661 | +0 | 0.03% | 31,496 |
| 2024-09-16 | 2024-09-12 | 0.335 | 95,661 | +0 | 0.03% | 32,004 |
| 2024-09-13 | 2024-09-11 | 0.335 | 95,661 | +0 | 0.03% | 32,004 |
| 2024-09-12 | 2024-09-10 | 0.335 | 95,661 | +0 | 0.03% | 32,004 |
| 2024-09-11 | 2024-09-09 | 0.335 | 95,661 | +0 | 0.03% | 32,004 |
| 2024-09-10 | 2024-09-05 | 0.335 | 95,661 | +0 | 0.03% | 32,004 |
| 2024-09-09 | 2024-09-04 | 0.329 | 95,661 | +0 | 0.03% | 31,496 |
| 2024-09-05 | 2024-09-03 | 0.329 | 95,661 | +0 | 0.03% | 31,496 |
| 2024-09-04 | 2024-09-02 | 0.340 | 95,661 | +0 | 0.03% | 32,512 |
| 2024-09-03 | 2024-08-30 | 0.340 | 95,661 | +0 | 0.03% | 32,512 |
| 2024-09-02 | 2024-08-29 | 0.340 | 95,661 | +0 | 0.03% | 32,512 |
| 2024-08-30 | 2024-08-28 | 0.340 | 95,661 | +0 | 0.03% | 32,512 |
| 2024-08-29 | 2024-08-27 | 0.350 | 95,661 | +0 | 0.03% | 33,528 |
| 2024-08-28 | 2024-08-26 | 0.340 | 95,661 | +0 | 0.03% | 32,512 |
| 2024-08-27 | 2024-08-23 | 0.340 | 95,661 | +0 | 0.03% | 32,512 |
| 2024-08-26 | 2024-08-22 | 0.335 | 95,661 | +0 | 0.03% | 32,004 |
| 2024-08-23 | 2024-08-21 | 0.335 | 95,661 | +0 | 0.03% | 32,004 |
| 2024-08-22 | 2024-08-20 | 0.335 | 95,661 | +0 | 0.03% | 32,004 |
| 2024-08-21 | 2024-08-19 | 0.335 | 95,661 | +0 | 0.03% | 32,004 |
| 2024-08-20 | 2024-08-16 | 0.335 | 95,661 | +0 | 0.03% | 32,004 |
| 2024-08-19 | 2024-08-15 | 0.329 | 95,661 | +0 | 0.03% | 31,496 |
| 2024-08-16 | 2024-08-14 | 0.329 | 95,661 | +0 | 0.03% | 31,496 |
| 2024-08-15 | 2024-08-13 | 0.329 | 95,661 | +0 | 0.03% | 31,496 |
| 2024-08-14 | 2024-08-12 | 0.329 | 95,661 | +0 | 0.03% | 31,496 |
| 2024-08-13 | 2024-08-09 | 0.329 | 95,661 | +0 | 0.03% | 31,496 |
| 2024-08-12 | 2024-08-08 | 0.329 | 95,661 | +0 | 0.03% | 31,496 |
| 2024-08-09 | 2024-08-07 | 0.329 | 95,661 | +0 | 0.03% | 31,496 |
| 2024-08-08 | 2024-08-06 | 0.329 | 95,661 | +0 | 0.03% | 31,496 |
| 2024-08-07 | 2024-08-05 | 0.329 | 95,661 | +0 | 0.03% | 31,496 |
| 2024-08-06 | 2024-08-02 | 0.324 | 95,661 | +0 | 0.03% | 30,988 |
| 2024-08-05 | 2024-08-01 | 0.324 | 95,661 | +0 | 0.03% | 30,988 |
| 2024-08-02 | 2024-07-31 | 0.324 | 95,661 | +0 | 0.03% | 30,988 |
| 2024-08-01 | 2024-07-30 | 0.324 | 95,661 | +0 | 0.03% | 30,988 |
| 2024-07-31 | 2024-07-29 | 0.324 | 95,661 | +0 | 0.03% | 30,988 |
| 2024-07-30 | 2024-07-26 | 0.319 | 95,661 | +0 | 0.03% | 30,480 |
| 2024-07-29 | 2024-07-25 | 0.319 | 95,661 | +0 | 0.03% | 30,480 |
| 2024-07-26 | 2024-07-24 | 0.329 | 95,661 | +0 | 0.03% | 31,496 |
| 2024-07-25 | 2024-07-23 | 0.329 | 95,661 | +0 | 0.03% | 31,496 |
| 2024-07-24 | 2024-07-22 | 0.324 | 95,661 | +0 | 0.03% | 30,988 |
| 2024-07-23 | 2024-07-19 | 0.324 | 95,661 | +0 | 0.03% | 30,988 |
| 2024-07-22 | 2024-07-18 | 0.324 | 95,661 | +0 | 0.03% | 30,988 |
| 2024-07-19 | 2024-07-17 | 0.324 | 95,661 | +0 | 0.03% | 30,988 |
| 2024-07-18 | 2024-07-16 | 0.324 | 95,661 | +0 | 0.03% | 30,988 |
| 2024-07-17 | 2024-07-15 | 0.324 | 95,661 | +0 | 0.03% | 30,988 |
| 2024-07-16 | 2024-07-12 | 0.324 | 95,661 | +0 | 0.03% | 30,988 |
| 2024-07-15 | 2024-07-11 | 0.319 | 95,661 | +0 | 0.03% | 30,480 |
| 2024-07-12 | 2024-07-10 | 0.324 | 95,661 | +0 | 0.03% | 30,988 |
| 2024-07-11 | 2024-07-09 | 0.324 | 95,661 | +0 | 0.03% | 30,988 |
| 2024-07-10 | 2024-07-08 | 0.324 | 95,661 | +0 | 0.03% | 30,988 |
| 2024-07-09 | 2024-07-05 | 0.324 | 95,661 | +0 | 0.03% | 30,988 |
| 2024-07-08 | 2024-07-04 | 0.324 | 95,661 | +0 | 0.03% | 30,988 |
| 2024-07-05 | 2024-07-03 | 0.313 | 95,661 | +0 | 0.03% | 29,972 |
| 2024-07-04 | 2024-07-02 | 0.313 | 95,661 | +0 | 0.03% | 29,972 |
| 2024-07-03 | 2024-06-28 | 0.319 | 95,661 | +0 | 0.03% | 30,480 |
| 2024-07-02 | 2024-06-27 | 0.319 | 95,661 | +0 | 0.03% | 30,480 |
| 2024-06-28 | 2024-06-26 | 0.319 | 95,661 | +0 | 0.03% | 30,480 |
| 2024-06-27 | 2024-06-25 | 0.319 | 95,661 | +0 | 0.03% | 30,480 |
| 2024-06-26 | 2024-06-24 | 0.319 | 95,661 | +0 | 0.03% | 30,480 |
| 2024-06-25 | 2024-06-21 | 0.319 | 95,661 | +0 | 0.03% | 30,480 |
| 2024-06-24 | 2024-06-20 | 0.319 | 95,661 | +0 | 0.03% | 30,480 |
| 2024-06-21 | 2024-06-19 | 0.319 | 95,661 | +0 | 0.03% | 30,480 |
| 2024-06-20 | 2024-06-18 | 0.319 | 95,661 | +0 | 0.03% | 30,480 |
| 2024-06-19 | 2024-06-17 | 0.319 | 95,661 | +0 | 0.03% | 30,480 |
| 2024-06-18 | 2024-06-14 | 0.319 | 95,661 | +0 | 0.03% | 30,480 |
| 2024-06-17 | 2024-06-13 | 0.319 | 95,661 | +0 | 0.03% | 30,480 |
| 2024-06-14 | 2024-06-12 | 0.313 | 95,661 | +0 | 0.03% | 29,972 |
| 2024-06-13 | 2024-06-11 | 0.313 | 95,661 | +0 | 0.03% | 29,972 |
| 2024-06-12 | 2024-06-07 | 0.313 | 95,661 | +0 | 0.03% | 29,972 |
| 2024-06-11 | 2024-06-06 | 0.313 | 95,661 | +0 | 0.03% | 29,972 |
| 2024-06-07 | 2024-06-05 | 0.313 | 95,661 | +0 | 0.03% | 29,972 |
| 2024-06-06 | 2024-06-04 | 0.313 | 95,661 | +0 | 0.03% | 29,972 |
| 2024-06-05 | 2024-06-03 | 0.303 | 95,661 | +0 | 0.03% | 28,956 |
| 2024-06-04 | 2024-05-31 | 0.327 | 95,661 | +0 | 0.03% | 31,243 |
| 2024-06-03 | 2024-05-30 | 0.327 | 95,661 | +3,891 | 0.03% | 31,243 |
| 2024-05-31 | 2024-05-29 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2024-05-30 | 2024-05-28 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2024-05-29 | 2024-05-27 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2024-05-28 | 2024-05-24 | 0.332 | 91,770 | +0 | 0.03% | 30,480 |
| 2024-05-27 | 2024-05-23 | 0.332 | 91,770 | +0 | 0.03% | 30,480 |
| 2024-05-24 | 2024-05-22 | 0.332 | 91,770 | +0 | 0.03% | 30,480 |
| 2024-05-23 | 2024-05-21 | 0.332 | 91,770 | +0 | 0.03% | 30,480 |
| 2024-05-22 | 2024-05-20 | 0.338 | 91,770 | +0 | 0.03% | 30,988 |
| 2024-05-21 | 2024-05-17 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2024-05-20 | 2024-05-16 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-05-17 | 2024-05-14 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-05-16 | 2024-05-13 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-05-14 | 2024-05-10 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-05-13 | 2024-05-09 | 0.316 | 91,770 | +0 | 0.03% | 28,956 |
| 2024-05-10 | 2024-05-08 | 0.316 | 91,770 | +0 | 0.03% | 28,956 |
| 2024-05-09 | 2024-05-07 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-05-08 | 2024-05-06 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-05-07 | 2024-05-03 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-05-06 | 2024-05-02 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-05-03 | 2024-04-30 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-05-02 | 2024-04-29 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2024-04-30 | 2024-04-26 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2024-04-29 | 2024-04-25 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-04-26 | 2024-04-24 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-04-25 | 2024-04-23 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2024-04-24 | 2024-04-22 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2024-04-23 | 2024-04-19 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-04-22 | 2024-04-18 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-04-19 | 2024-04-17 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-04-18 | 2024-04-16 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-04-17 | 2024-04-15 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-04-16 | 2024-04-12 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-04-15 | 2024-04-11 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-04-12 | 2024-04-10 | 0.332 | 91,770 | +0 | 0.03% | 30,480 |
| 2024-04-11 | 2024-04-09 | 0.332 | 91,770 | +0 | 0.03% | 30,480 |
| 2024-04-10 | 2024-04-08 | 0.332 | 91,770 | +0 | 0.03% | 30,480 |
| 2024-04-09 | 2024-04-05 | 0.332 | 91,770 | +0 | 0.03% | 30,480 |
| 2024-04-08 | 2024-04-03 | 0.332 | 91,770 | +0 | 0.03% | 30,480 |
| 2024-04-05 | 2024-04-02 | 0.332 | 91,770 | +0 | 0.03% | 30,480 |
| 2024-04-03 | 2024-03-28 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2024-04-02 | 2024-03-27 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2024-03-28 | 2024-03-26 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2024-03-27 | 2024-03-25 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2024-03-26 | 2024-03-22 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2024-03-25 | 2024-03-21 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2024-03-22 | 2024-03-20 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2024-03-21 | 2024-03-19 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2024-03-20 | 2024-03-18 | 0.332 | 91,770 | +0 | 0.03% | 30,480 |
| 2024-03-19 | 2024-03-15 | 0.332 | 91,770 | +0 | 0.03% | 30,480 |
| 2024-03-18 | 2024-03-14 | 0.332 | 91,770 | +0 | 0.03% | 30,480 |
| 2024-03-15 | 2024-03-13 | 0.332 | 91,770 | +0 | 0.03% | 30,480 |
| 2024-03-14 | 2024-03-12 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-03-13 | 2024-03-11 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-03-12 | 2024-03-08 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-03-11 | 2024-03-07 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-03-08 | 2024-03-06 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-03-07 | 2024-03-05 | 0.321 | 91,770 | +0 | 0.03% | 29,464 |
| 2024-03-06 | 2024-03-04 | 0.332 | 91,770 | +0 | 0.03% | 30,480 |
| 2024-03-05 | 2024-03-01 | 0.332 | 91,770 | +0 | 0.03% | 30,480 |
| 2024-03-04 | 2024-02-29 | 0.332 | 91,770 | +0 | 0.03% | 30,480 |
| 2024-03-01 | 2024-02-28 | 0.332 | 91,770 | +0 | 0.03% | 30,480 |
| 2024-02-29 | 2024-02-27 | 0.338 | 91,770 | +0 | 0.03% | 30,988 |
| 2024-02-28 | 2024-02-26 | 0.338 | 91,770 | +0 | 0.03% | 30,988 |
| 2024-02-27 | 2024-02-23 | 0.338 | 91,770 | +0 | 0.03% | 30,988 |
| 2024-02-26 | 2024-02-22 | 0.338 | 91,770 | +0 | 0.03% | 30,988 |
| 2024-02-23 | 2024-02-21 | 0.338 | 91,770 | +0 | 0.03% | 30,988 |
| 2024-02-22 | 2024-02-20 | 0.338 | 91,770 | +0 | 0.03% | 30,988 |
| 2024-02-21 | 2024-02-19 | 0.332 | 91,770 | +0 | 0.03% | 30,480 |
| 2024-02-20 | 2024-02-16 | 0.338 | 91,770 | +0 | 0.03% | 30,988 |
| 2024-02-19 | 2024-02-15 | 0.343 | 91,770 | +0 | 0.03% | 31,496 |
| 2024-02-16 | 2024-02-14 | 0.343 | 91,770 | +0 | 0.03% | 31,496 |
| 2024-02-15 | 2024-02-09 | 0.343 | 91,770 | +0 | 0.03% | 31,496 |
| 2024-02-14 | 2024-02-07 | 0.338 | 91,770 | +0 | 0.03% | 30,988 |
| 2024-02-08 | 2024-02-06 | 0.349 | 91,770 | +0 | 0.03% | 32,004 |
| 2024-02-07 | 2024-02-05 | 0.349 | 91,770 | +0 | 0.03% | 32,004 |
| 2024-02-06 | 2024-02-02 | 0.354 | 91,770 | +0 | 0.03% | 32,512 |
| 2024-02-05 | 2024-02-01 | 0.354 | 91,770 | +0 | 0.03% | 32,512 |
| 2024-02-02 | 2024-01-31 | 0.354 | 91,770 | +0 | 0.03% | 32,512 |
| 2024-02-01 | 2024-01-30 | 0.354 | 91,770 | +0 | 0.03% | 32,512 |
| 2024-01-31 | 2024-01-29 | 0.338 | 91,770 | +0 | 0.03% | 30,988 |
| 2024-01-30 | 2024-01-26 | 0.349 | 91,770 | +0 | 0.03% | 32,004 |
| 2024-01-29 | 2024-01-25 | 0.349 | 91,770 | +0 | 0.03% | 32,004 |
| 2024-01-26 | 2024-01-24 | 0.349 | 91,770 | +0 | 0.03% | 32,004 |
| 2024-01-25 | 2024-01-23 | 0.338 | 91,770 | +0 | 0.03% | 30,988 |
| 2024-01-24 | 2024-01-22 | 0.338 | 91,770 | +0 | 0.03% | 30,988 |
| 2024-01-23 | 2024-01-19 | 0.338 | 91,770 | +0 | 0.03% | 30,988 |
| 2024-01-22 | 2024-01-18 | 0.338 | 91,770 | +0 | 0.03% | 30,988 |
| 2024-01-19 | 2024-01-17 | 0.338 | 91,770 | +0 | 0.03% | 30,988 |
| 2024-01-18 | 2024-01-16 | 0.338 | 91,770 | +0 | 0.03% | 30,988 |
| 2024-01-17 | 2024-01-15 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2024-01-16 | 2024-01-12 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2024-01-15 | 2024-01-11 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2024-01-12 | 2024-01-10 | 0.371 | 91,770 | +0 | 0.03% | 34,036 |
| 2024-01-11 | 2024-01-09 | 0.371 | 91,770 | +0 | 0.03% | 34,036 |
| 2024-01-10 | 2024-01-08 | 0.371 | 91,770 | +0 | 0.03% | 34,036 |
| 2024-01-09 | 2024-01-05 | 0.371 | 91,770 | +0 | 0.03% | 34,036 |
| 2024-01-08 | 2024-01-04 | 0.371 | 91,770 | +0 | 0.03% | 34,036 |
| 2024-01-05 | 2024-01-03 | 0.371 | 91,770 | +0 | 0.03% | 34,036 |
| 2024-01-04 | 2024-01-02 | 0.371 | 91,770 | +0 | 0.03% | 34,036 |
| 2024-01-03 | 2023-12-29 | 0.354 | 91,770 | +0 | 0.03% | 32,512 |
| 2024-01-02 | 2023-12-28 | 0.354 | 91,770 | +0 | 0.03% | 32,512 |
| 2023-12-29 | 2023-12-27 | 0.354 | 91,770 | +0 | 0.03% | 32,512 |
| 2023-12-28 | 2023-12-22 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2023-12-27 | 2023-12-21 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2023-12-22 | 2023-12-20 | 0.382 | 91,770 | +0 | 0.03% | 35,052 |
| 2023-12-21 | 2023-12-19 | 0.338 | 91,770 | +0 | 0.03% | 30,988 |
| 2023-12-20 | 2023-12-18 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2023-12-19 | 2023-12-15 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2023-12-18 | 2023-12-14 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2023-12-15 | 2023-12-13 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2023-12-14 | 2023-12-12 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2023-12-13 | 2023-12-11 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2023-12-12 | 2023-12-08 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2023-12-11 | 2023-12-07 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2023-12-08 | 2023-12-06 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2023-12-07 | 2023-12-05 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2023-12-06 | 2023-12-04 | 0.327 | 91,770 | +0 | 0.03% | 29,972 |
| 2023-12-05 | 2023-12-01 | 0.349 | 91,770 | +0 | 0.03% | 32,004 |
| 2023-12-04 | 2023-11-30 | 0.332 | 91,770 | +0 | 0.03% | 30,480 |
| 2023-12-01 | 2023-11-29 | 0.360 | 91,770 | +0 | 0.03% | 33,020 |
| 2023-11-30 | 2023-11-28 | 0.360 | 91,770 | +0 | 0.03% | 33,020 |
| 2023-11-29 | 2023-11-27 | 0.360 | 91,770 | +0 | 0.03% | 33,020 |
| 2023-11-28 | 2023-11-24 | 0.360 | 91,770 | +0 | 0.03% | 33,020 |
| 2023-11-27 | 2023-11-23 | 0.360 | 91,770 | +0 | 0.03% | 33,020 |
| 2023-11-24 | 2023-11-22 | 0.360 | 91,770 | +0 | 0.03% | 33,020 |
| 2023-11-23 | 2023-11-21 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2023-11-22 | 2023-11-20 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2023-11-21 | 2023-11-17 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2023-11-20 | 2023-11-16 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2023-11-17 | 2023-11-15 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2023-11-16 | 2023-11-14 | 0.371 | 91,770 | +0 | 0.03% | 34,036 |
| 2023-11-15 | 2023-11-13 | 0.371 | 91,770 | +0 | 0.03% | 34,036 |
| 2023-11-14 | 2023-11-10 | 0.371 | 91,770 | +0 | 0.03% | 34,036 |
| 2023-11-13 | 2023-11-09 | 0.371 | 91,770 | +0 | 0.03% | 34,036 |
| 2023-11-10 | 2023-11-08 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2023-11-09 | 2023-11-07 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2023-11-08 | 2023-11-06 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2023-11-07 | 2023-11-03 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2023-11-06 | 2023-11-02 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2023-11-03 | 2023-11-01 | 0.382 | 91,770 | +0 | 0.03% | 35,052 |
| 2023-11-02 | 2023-10-31 | 0.382 | 91,770 | +0 | 0.03% | 35,052 |
| 2023-11-01 | 2023-10-30 | 0.382 | 91,770 | +0 | 0.03% | 35,052 |
| 2023-10-31 | 2023-10-27 | 0.382 | 91,770 | +0 | 0.03% | 35,052 |
| 2023-10-30 | 2023-10-26 | 0.382 | 91,770 | +0 | 0.03% | 35,052 |
| 2023-10-27 | 2023-10-25 | 0.376 | 91,770 | +0 | 0.03% | 34,544 |
| 2023-10-26 | 2023-10-24 | 0.382 | 91,770 | +0 | 0.03% | 35,052 |
| 2023-10-25 | 2023-10-20 | 0.376 | 91,770 | +0 | 0.03% | 34,544 |
| 2023-10-24 | 2023-10-19 | 0.376 | 91,770 | +0 | 0.03% | 34,544 |
| 2023-10-20 | 2023-10-18 | 0.376 | 91,770 | +0 | 0.03% | 34,544 |
| 2023-10-19 | 2023-10-17 | 0.376 | 91,770 | +0 | 0.03% | 34,544 |
| 2023-10-18 | 2023-10-16 | 0.376 | 91,770 | +0 | 0.03% | 34,544 |
| 2023-10-17 | 2023-10-13 | 0.376 | 91,770 | +0 | 0.03% | 34,544 |
| 2023-10-16 | 2023-10-12 | 0.376 | 91,770 | +0 | 0.03% | 34,544 |
| 2023-10-13 | 2023-10-11 | 0.376 | 91,770 | +0 | 0.03% | 34,544 |
| 2023-10-12 | 2023-10-10 | 0.376 | 91,770 | +0 | 0.03% | 34,544 |
| 2023-10-11 | 2023-10-09 | 0.371 | 91,770 | +0 | 0.03% | 34,036 |
| 2023-10-10 | 2023-10-06 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2023-10-09 | 2023-10-05 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2023-10-06 | 2023-10-04 | 0.376 | 91,770 | +0 | 0.03% | 34,544 |
| 2023-10-05 | 2023-10-03 | 0.382 | 91,770 | +0 | 0.03% | 35,052 |
| 2023-10-04 | 2023-09-29 | 0.371 | 91,770 | +0 | 0.03% | 34,036 |
| 2023-10-03 | 2023-09-28 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2023-09-29 | 2023-09-27 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2023-09-28 | 2023-09-26 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2023-09-27 | 2023-09-25 | 0.365 | 91,770 | +0 | 0.03% | 33,528 |
| 2023-09-26 | 2023-09-22 | 0.368 | 91,770 | +0 | 0.03% | 33,731 |
| 2023-09-25 | 2023-09-21 | 0.368 | 91,770 | +0 | 0.03% | 33,731 |
| 2023-09-22 | 2023-09-20 | 0.385 | 91,770 | +0 | 0.03% | 35,376 |
| 2023-09-21 | 2023-09-19 | 0.385 | 91,770 | +2,160 | 0.03% | 35,376 |
| 2023-09-20 | 2023-09-18 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-09-19 | 2023-09-15 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-09-18 | 2023-09-14 | 0.391 | 89,610 | +0 | 0.03% | 35,052 |
| 2023-09-15 | 2023-09-13 | 0.391 | 89,610 | +0 | 0.03% | 35,052 |
| 2023-09-14 | 2023-09-12 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-09-13 | 2023-09-11 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-09-12 | 2023-09-07 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-09-11 | 2023-09-06 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-09-07 | 2023-09-05 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-09-06 | 2023-09-04 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-09-05 | 2023-08-31 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-09-04 | 2023-08-30 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-08-31 | 2023-08-29 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-08-30 | 2023-08-28 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-08-29 | 2023-08-25 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-08-28 | 2023-08-24 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-08-25 | 2023-08-23 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-08-24 | 2023-08-22 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-08-23 | 2023-08-21 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-08-22 | 2023-08-18 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-08-21 | 2023-08-17 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-08-18 | 2023-08-16 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-08-17 | 2023-08-15 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-08-16 | 2023-08-14 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-08-15 | 2023-08-11 | 0.385 | 89,610 | +0 | 0.03% | 34,544 |
| 2023-08-14 | 2023-08-10 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-08-11 | 2023-08-09 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-08-10 | 2023-08-08 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-08-09 | 2023-08-07 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-08-08 | 2023-08-04 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-08-07 | 2023-08-03 | 0.414 | 89,610 | +0 | 0.03% | 37,084 |
| 2023-08-04 | 2023-08-02 | 0.414 | 89,610 | +0 | 0.03% | 37,084 |
| 2023-08-03 | 2023-08-01 | 0.414 | 89,610 | +0 | 0.03% | 37,084 |
| 2023-08-02 | 2023-07-31 | 0.414 | 89,610 | +0 | 0.03% | 37,084 |
| 2023-08-01 | 2023-07-28 | 0.414 | 89,610 | +0 | 0.03% | 37,084 |
| 2023-07-31 | 2023-07-27 | 0.414 | 89,610 | +0 | 0.03% | 37,084 |
| 2023-07-28 | 2023-07-26 | 0.414 | 89,610 | +0 | 0.03% | 37,084 |
| 2023-07-27 | 2023-07-25 | 0.414 | 89,610 | +0 | 0.03% | 37,084 |
| 2023-07-26 | 2023-07-24 | 0.402 | 89,610 | +0 | 0.03% | 36,068 |
| 2023-07-25 | 2023-07-21 | 0.402 | 89,610 | +0 | 0.03% | 36,068 |
| 2023-07-24 | 2023-07-20 | 0.402 | 89,610 | +0 | 0.03% | 36,068 |
| 2023-07-21 | 2023-07-19 | 0.402 | 89,610 | +0 | 0.03% | 36,068 |
| 2023-07-20 | 2023-07-18 | 0.402 | 89,610 | +0 | 0.03% | 36,068 |
| 2023-07-19 | 2023-07-14 | 0.408 | 89,610 | +0 | 0.03% | 36,576 |
| 2023-07-18 | 2023-07-13 | 0.408 | 89,610 | +0 | 0.03% | 36,576 |
| 2023-07-14 | 2023-07-12 | 0.397 | 89,610 | +0 | 0.03% | 35,560 |
| 2023-07-13 | 2023-07-11 | 0.397 | 89,610 | +0 | 0.03% | 35,560 |
| 2023-07-12 | 2023-07-10 | 0.391 | 89,610 | +0 | 0.03% | 35,052 |
| 2023-07-11 | 2023-07-07 | 0.391 | 89,610 | +0 | 0.03% | 35,052 |
| 2023-07-10 | 2023-07-06 | 0.380 | 89,610 | +0 | 0.03% | 34,036 |
| 2023-07-07 | 2023-07-05 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-07-06 | 2023-07-04 | 0.425 | 89,610 | +0 | 0.03% | 38,100 |
| 2023-07-05 | 2023-07-03 | 0.425 | 89,610 | +0 | 0.03% | 38,100 |
| 2023-07-04 | 2023-06-30 | 0.425 | 89,610 | +0 | 0.03% | 38,100 |
| 2023-07-03 | 2023-06-29 | 0.425 | 89,610 | +0 | 0.03% | 38,100 |
| 2023-06-30 | 2023-06-28 | 0.425 | 89,610 | +0 | 0.03% | 38,100 |
| 2023-06-29 | 2023-06-27 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-06-28 | 2023-06-26 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-06-27 | 2023-06-23 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-06-26 | 2023-06-21 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-06-23 | 2023-06-20 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-06-21 | 2023-06-19 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-06-20 | 2023-06-16 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-06-19 | 2023-06-15 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-06-16 | 2023-06-14 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-06-15 | 2023-06-13 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-06-14 | 2023-06-12 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-06-13 | 2023-06-09 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-06-12 | 2023-06-08 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-06-09 | 2023-06-07 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-06-08 | 2023-06-06 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-06-07 | 2023-06-05 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-06-06 | 2023-06-02 | 0.420 | 89,610 | +0 | 0.03% | 37,592 |
| 2023-06-05 | 2023-06-01 | 0.400 | 89,610 | +0 | 0.03% | 35,865 |
| 2023-06-02 | 2023-05-31 | 0.428 | 89,610 | +0 | 0.03% | 38,344 |
| 2023-06-01 | 2023-05-30 | 0.428 | 89,610 | +2,946 | 0.03% | 38,344 |
| 2023-05-31 | 2023-05-29 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2023-05-30 | 2023-05-25 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2023-05-29 | 2023-05-24 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2023-05-25 | 2023-05-23 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2023-05-24 | 2023-05-22 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2023-05-23 | 2023-05-19 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2023-05-22 | 2023-05-18 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2023-05-19 | 2023-05-17 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2023-05-18 | 2023-05-16 | 0.422 | 86,664 | +0 | 0.03% | 36,576 |
| 2023-05-17 | 2023-05-15 | 0.422 | 86,664 | +0 | 0.03% | 36,576 |
| 2023-05-16 | 2023-05-12 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2023-05-15 | 2023-05-11 | 0.440 | 86,664 | +0 | 0.03% | 38,100 |
| 2023-05-12 | 2023-05-10 | 0.440 | 86,664 | +0 | 0.03% | 38,100 |
| 2023-05-11 | 2023-05-09 | 0.440 | 86,664 | +0 | 0.03% | 38,100 |
| 2023-05-10 | 2023-05-08 | 0.440 | 86,664 | +0 | 0.03% | 38,100 |
| 2023-05-09 | 2023-05-05 | 0.440 | 86,664 | +0 | 0.03% | 38,100 |
| 2023-05-08 | 2023-05-04 | 0.440 | 86,664 | +0 | 0.03% | 38,100 |
| 2023-05-05 | 2023-05-03 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2023-05-04 | 2023-05-02 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2023-05-03 | 2023-04-28 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2023-05-02 | 2023-04-27 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2023-04-28 | 2023-04-26 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2023-04-27 | 2023-04-25 | 0.434 | 86,664 | +0 | 0.03% | 37,592 |
| 2023-04-26 | 2023-04-24 | 0.434 | 86,664 | +0 | 0.03% | 37,592 |
| 2023-04-25 | 2023-04-21 | 0.434 | 86,664 | +0 | 0.03% | 37,592 |
| 2023-04-24 | 2023-04-20 | 0.434 | 86,664 | +0 | 0.03% | 37,592 |
| 2023-04-21 | 2023-04-19 | 0.434 | 86,664 | +0 | 0.03% | 37,592 |
| 2023-04-20 | 2023-04-18 | 0.434 | 86,664 | +0 | 0.03% | 37,592 |
| 2023-04-19 | 2023-04-17 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2023-04-18 | 2023-04-14 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2023-04-17 | 2023-04-13 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2023-04-14 | 2023-04-12 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2023-04-13 | 2023-04-11 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2023-04-12 | 2023-04-06 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2023-04-11 | 2023-04-04 | 0.434 | 86,664 | +0 | 0.03% | 37,592 |
| 2023-04-06 | 2023-04-03 | 0.434 | 86,664 | +0 | 0.03% | 37,592 |
| 2023-04-04 | 2023-03-31 | 0.434 | 86,664 | +0 | 0.03% | 37,592 |
| 2023-04-03 | 2023-03-30 | 0.434 | 86,664 | +0 | 0.03% | 37,592 |
| 2023-03-31 | 2023-03-29 | 0.434 | 86,664 | +0 | 0.03% | 37,592 |
| 2023-03-30 | 2023-03-28 | 0.440 | 86,664 | +0 | 0.03% | 38,100 |
| 2023-03-29 | 2023-03-27 | 0.440 | 86,664 | +0 | 0.03% | 38,100 |
| 2023-03-28 | 2023-03-24 | 0.440 | 86,664 | +0 | 0.03% | 38,100 |
| 2023-03-27 | 2023-03-23 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2023-03-24 | 2023-03-22 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2023-03-23 | 2023-03-21 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2023-03-22 | 2023-03-20 | 0.451 | 86,664 | +0 | 0.03% | 39,116 |
| 2023-03-21 | 2023-03-17 | 0.451 | 86,664 | +0 | 0.03% | 39,116 |
| 2023-03-20 | 2023-03-16 | 0.451 | 86,664 | +0 | 0.03% | 39,116 |
| 2023-03-17 | 2023-03-15 | 0.451 | 86,664 | +0 | 0.03% | 39,116 |
| 2023-03-16 | 2023-03-14 | 0.451 | 86,664 | +0 | 0.03% | 39,116 |
| 2023-03-15 | 2023-03-13 | 0.451 | 86,664 | +0 | 0.03% | 39,116 |
| 2023-03-14 | 2023-03-10 | 0.451 | 86,664 | +0 | 0.03% | 39,116 |
| 2023-03-13 | 2023-03-09 | 0.457 | 86,664 | +0 | 0.03% | 39,624 |
| 2023-03-10 | 2023-03-08 | 0.457 | 86,664 | +0 | 0.03% | 39,624 |
| 2023-03-09 | 2023-03-07 | 0.457 | 86,664 | +0 | 0.03% | 39,624 |
| 2023-03-08 | 2023-03-06 | 0.457 | 86,664 | +0 | 0.03% | 39,624 |
| 2023-03-07 | 2023-03-03 | 0.469 | 86,664 | +0 | 0.03% | 40,640 |
| 2023-03-06 | 2023-03-02 | 0.469 | 86,664 | +0 | 0.03% | 40,640 |
| 2023-03-03 | 2023-03-01 | 0.469 | 86,664 | +0 | 0.03% | 40,640 |
| 2023-03-02 | 2023-02-28 | 0.469 | 86,664 | +0 | 0.03% | 40,640 |
| 2023-03-01 | 2023-02-27 | 0.469 | 86,664 | +0 | 0.03% | 40,640 |
| 2023-02-28 | 2023-02-24 | 0.469 | 86,664 | +0 | 0.03% | 40,640 |
| 2023-02-27 | 2023-02-23 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2023-02-24 | 2023-02-22 | 0.463 | 86,664 | +0 | 0.03% | 40,132 |
| 2023-02-23 | 2023-02-21 | 0.463 | 86,664 | +0 | 0.03% | 40,132 |
| 2023-02-22 | 2023-02-20 | 0.463 | 86,664 | +0 | 0.03% | 40,132 |
| 2023-02-21 | 2023-02-17 | 0.463 | 86,664 | +0 | 0.03% | 40,132 |
| 2023-02-20 | 2023-02-16 | 0.469 | 86,664 | +0 | 0.03% | 40,640 |
| 2023-02-17 | 2023-02-15 | 0.451 | 86,664 | +0 | 0.03% | 39,116 |
| 2023-02-16 | 2023-02-14 | 0.451 | 86,664 | +0 | 0.03% | 39,116 |
| 2023-02-15 | 2023-02-13 | 0.457 | 86,664 | +0 | 0.03% | 39,624 |
| 2023-02-14 | 2023-02-10 | 0.457 | 86,664 | +0 | 0.03% | 39,624 |
| 2023-02-13 | 2023-02-09 | 0.457 | 86,664 | +0 | 0.03% | 39,624 |
| 2023-02-10 | 2023-02-08 | 0.457 | 86,664 | +0 | 0.03% | 39,624 |
| 2023-02-09 | 2023-02-07 | 0.457 | 86,664 | +0 | 0.03% | 39,624 |
| 2023-02-08 | 2023-02-06 | 0.463 | 86,664 | +0 | 0.03% | 40,132 |
| 2023-02-07 | 2023-02-03 | 0.457 | 86,664 | +0 | 0.03% | 39,624 |
| 2023-02-06 | 2023-02-02 | 0.457 | 86,664 | +0 | 0.03% | 39,624 |
| 2023-02-03 | 2023-02-01 | 0.457 | 86,664 | +0 | 0.03% | 39,624 |
| 2023-02-02 | 2023-01-31 | 0.451 | 86,664 | +0 | 0.03% | 39,116 |
| 2023-02-01 | 2023-01-30 | 0.451 | 86,664 | +0 | 0.03% | 39,116 |
| 2023-01-31 | 2023-01-27 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2023-01-30 | 2023-01-26 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2023-01-27 | 2023-01-20 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2023-01-26 | 2023-01-19 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2023-01-20 | 2023-01-18 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2023-01-19 | 2023-01-17 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2023-01-18 | 2023-01-16 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2023-01-17 | 2023-01-13 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2023-01-16 | 2023-01-12 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2023-01-13 | 2023-01-11 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2023-01-12 | 2023-01-10 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2023-01-11 | 2023-01-09 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2023-01-10 | 2023-01-06 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2023-01-09 | 2023-01-05 | 0.457 | 86,664 | +0 | 0.03% | 39,624 |
| 2023-01-06 | 2023-01-04 | 0.492 | 86,664 | +0 | 0.03% | 42,672 |
| 2023-01-05 | 2023-01-03 | 0.492 | 86,664 | +0 | 0.03% | 42,672 |
| 2023-01-04 | 2022-12-30 | 0.492 | 86,664 | +0 | 0.03% | 42,672 |
| 2023-01-03 | 2022-12-29 | 0.481 | 86,664 | +0 | 0.03% | 41,656 |
| 2022-12-30 | 2022-12-28 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2022-12-29 | 2022-12-23 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2022-12-28 | 2022-12-22 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2022-12-23 | 2022-12-21 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2022-12-22 | 2022-12-20 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2022-12-21 | 2022-12-19 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2022-12-20 | 2022-12-16 | 0.469 | 86,664 | +0 | 0.03% | 40,640 |
| 2022-12-19 | 2022-12-15 | 0.463 | 86,664 | +0 | 0.03% | 40,132 |
| 2022-12-16 | 2022-12-14 | 0.469 | 86,664 | +0 | 0.03% | 40,640 |
| 2022-12-15 | 2022-12-13 | 0.487 | 86,664 | +0 | 0.03% | 42,164 |
| 2022-12-14 | 2022-12-12 | 0.457 | 86,664 | +0 | 0.03% | 39,624 |
| 2022-12-13 | 2022-12-09 | 0.457 | 86,664 | +0 | 0.03% | 39,624 |
| 2022-12-12 | 2022-12-08 | 0.457 | 86,664 | +0 | 0.03% | 39,624 |
| 2022-12-09 | 2022-12-07 | 0.457 | 86,664 | +0 | 0.03% | 39,624 |
| 2022-12-08 | 2022-12-06 | 0.440 | 86,664 | +0 | 0.03% | 38,100 |
| 2022-12-07 | 2022-12-05 | 0.440 | 86,664 | +0 | 0.03% | 38,100 |
| 2022-12-06 | 2022-12-02 | 0.440 | 86,664 | +0 | 0.03% | 38,100 |
| 2022-12-05 | 2022-12-01 | 0.440 | 86,664 | +0 | 0.03% | 38,100 |
| 2022-12-02 | 2022-11-30 | 0.440 | 86,664 | +0 | 0.03% | 38,100 |
| 2022-12-01 | 2022-11-29 | 0.416 | 86,664 | +0 | 0.03% | 36,068 |
| 2022-11-30 | 2022-11-28 | 0.416 | 86,664 | +0 | 0.03% | 36,068 |
| 2022-11-29 | 2022-11-25 | 0.416 | 86,664 | +0 | 0.03% | 36,068 |
| 2022-11-28 | 2022-11-24 | 0.416 | 86,664 | +0 | 0.03% | 36,068 |
| 2022-11-25 | 2022-11-23 | 0.416 | 86,664 | +0 | 0.03% | 36,068 |
| 2022-11-24 | 2022-11-22 | 0.416 | 86,664 | +0 | 0.03% | 36,068 |
| 2022-11-23 | 2022-11-21 | 0.416 | 86,664 | +0 | 0.03% | 36,068 |
| 2022-11-22 | 2022-11-18 | 0.416 | 86,664 | +0 | 0.03% | 36,068 |
| 2022-11-21 | 2022-11-17 | 0.416 | 86,664 | +0 | 0.03% | 36,068 |
| 2022-11-18 | 2022-11-16 | 0.416 | 86,664 | +0 | 0.03% | 36,068 |
| 2022-11-17 | 2022-11-15 | 0.416 | 86,664 | +0 | 0.03% | 36,068 |
| 2022-11-16 | 2022-11-14 | 0.416 | 86,664 | +0 | 0.03% | 36,068 |
| 2022-11-15 | 2022-11-11 | 0.387 | 86,664 | +0 | 0.03% | 33,528 |
| 2022-11-14 | 2022-11-10 | 0.375 | 86,664 | +0 | 0.03% | 32,512 |
| 2022-11-11 | 2022-11-09 | 0.375 | 86,664 | +0 | 0.03% | 32,512 |
| 2022-11-10 | 2022-11-08 | 0.375 | 86,664 | +0 | 0.03% | 32,512 |
| 2022-11-09 | 2022-11-07 | 0.375 | 86,664 | +0 | 0.03% | 32,512 |
| 2022-11-08 | 2022-11-04 | 0.375 | 86,664 | +0 | 0.03% | 32,512 |
| 2022-11-07 | 2022-11-03 | 0.369 | 86,664 | +0 | 0.03% | 32,004 |
| 2022-11-04 | 2022-11-02 | 0.369 | 86,664 | +0 | 0.03% | 32,004 |
| 2022-11-03 | 2022-11-01 | 0.363 | 86,664 | +0 | 0.03% | 31,496 |
| 2022-11-02 | 2022-10-31 | 0.363 | 86,664 | +0 | 0.03% | 31,496 |
| 2022-11-01 | 2022-10-28 | 0.363 | 86,664 | +0 | 0.03% | 31,496 |
| 2022-10-31 | 2022-10-27 | 0.387 | 86,664 | +0 | 0.03% | 33,528 |
| 2022-10-28 | 2022-10-26 | 0.410 | 86,664 | +0 | 0.03% | 35,560 |
| 2022-10-27 | 2022-10-25 | 0.410 | 86,664 | +0 | 0.03% | 35,560 |
| 2022-10-26 | 2022-10-24 | 0.410 | 86,664 | +0 | 0.03% | 35,560 |
| 2022-10-25 | 2022-10-21 | 0.410 | 86,664 | +0 | 0.03% | 35,560 |
| 2022-10-24 | 2022-10-20 | 0.410 | 86,664 | +0 | 0.03% | 35,560 |
| 2022-10-21 | 2022-10-19 | 0.410 | 86,664 | +0 | 0.03% | 35,560 |
| 2022-10-20 | 2022-10-18 | 0.410 | 86,664 | +0 | 0.03% | 35,560 |
| 2022-10-19 | 2022-10-17 | 0.410 | 86,664 | +0 | 0.03% | 35,560 |
| 2022-10-18 | 2022-10-14 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2022-10-17 | 2022-10-13 | 0.428 | 86,664 | +0 | 0.03% | 37,084 |
| 2022-10-14 | 2022-10-12 | 0.434 | 86,664 | +0 | 0.03% | 37,592 |
| 2022-10-13 | 2022-10-11 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2022-10-12 | 2022-10-10 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2022-10-11 | 2022-10-07 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2022-10-10 | 2022-10-06 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2022-10-07 | 2022-10-05 | 0.445 | 86,664 | +0 | 0.03% | 38,608 |
| 2022-10-06 | 2022-10-03 | 0.440 | 86,664 | +0 | 0.03% | 38,100 |
| 2022-10-05 | 2022-09-30 | 0.457 | 86,664 | +0 | 0.03% | 39,624 |
| 2022-10-03 | 2022-09-29 | 0.457 | 86,664 | +0 | 0.03% | 39,624 |
| 2022-09-30 | 2022-09-28 | 0.457 | 86,664 | +0 | 0.03% | 39,624 |
| 2022-09-29 | 2022-09-27 | 0.434 | 86,664 | +0 | 0.03% | 37,592 |
| 2022-09-28 | 2022-09-26 | 0.434 | 86,664 | +0 | 0.03% | 37,592 |
| 2022-09-27 | 2022-09-23 | 0.461 | 86,664 | +0 | 0.03% | 39,946 |
| 2022-09-26 | 2022-09-22 | 0.461 | 86,664 | +1,800 | 0.03% | 39,946 |
| 2022-09-23 | 2022-09-21 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-09-22 | 2022-09-20 | 0.455 | 84,864 | +0 | 0.03% | 38,608 |
| 2022-09-21 | 2022-09-19 | 0.455 | 84,864 | +0 | 0.03% | 38,608 |
| 2022-09-20 | 2022-09-16 | 0.467 | 84,864 | +0 | 0.03% | 39,624 |
| 2022-09-19 | 2022-09-15 | 0.467 | 84,864 | +0 | 0.03% | 39,624 |
| 2022-09-16 | 2022-09-14 | 0.467 | 84,864 | +0 | 0.03% | 39,624 |
| 2022-09-15 | 2022-09-13 | 0.467 | 84,864 | +0 | 0.03% | 39,624 |
| 2022-09-14 | 2022-09-09 | 0.467 | 84,864 | +0 | 0.03% | 39,624 |
| 2022-09-13 | 2022-09-08 | 0.467 | 84,864 | +0 | 0.03% | 39,624 |
| 2022-09-09 | 2022-09-07 | 0.467 | 84,864 | +0 | 0.03% | 39,624 |
| 2022-09-08 | 2022-09-06 | 0.467 | 84,864 | +0 | 0.03% | 39,624 |
| 2022-09-07 | 2022-09-05 | 0.467 | 84,864 | +0 | 0.03% | 39,624 |
| 2022-09-06 | 2022-09-02 | 0.467 | 84,864 | +0 | 0.03% | 39,624 |
| 2022-09-05 | 2022-09-01 | 0.467 | 84,864 | +0 | 0.03% | 39,624 |
| 2022-09-02 | 2022-08-31 | 0.467 | 84,864 | +0 | 0.03% | 39,624 |
| 2022-09-01 | 2022-08-30 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-08-31 | 2022-08-29 | 0.455 | 84,864 | +0 | 0.03% | 38,608 |
| 2022-08-30 | 2022-08-26 | 0.449 | 84,864 | +0 | 0.03% | 38,100 |
| 2022-08-29 | 2022-08-25 | 0.449 | 84,864 | +0 | 0.03% | 38,100 |
| 2022-08-26 | 2022-08-24 | 0.449 | 84,864 | +0 | 0.03% | 38,100 |
| 2022-08-25 | 2022-08-23 | 0.449 | 84,864 | +0 | 0.03% | 38,100 |
| 2022-08-24 | 2022-08-22 | 0.449 | 84,864 | +0 | 0.03% | 38,100 |
| 2022-08-23 | 2022-08-19 | 0.449 | 84,864 | +0 | 0.03% | 38,100 |
| 2022-08-22 | 2022-08-18 | 0.449 | 84,864 | +0 | 0.03% | 38,100 |
| 2022-08-19 | 2022-08-17 | 0.449 | 84,864 | +0 | 0.03% | 38,100 |
| 2022-08-18 | 2022-08-16 | 0.449 | 84,864 | +0 | 0.03% | 38,100 |
| 2022-08-17 | 2022-08-15 | 0.449 | 84,864 | +0 | 0.03% | 38,100 |
| 2022-08-16 | 2022-08-12 | 0.449 | 84,864 | +0 | 0.03% | 38,100 |
| 2022-08-15 | 2022-08-11 | 0.449 | 84,864 | +0 | 0.03% | 38,100 |
| 2022-08-12 | 2022-08-10 | 0.449 | 84,864 | +0 | 0.03% | 38,100 |
| 2022-08-11 | 2022-08-09 | 0.449 | 84,864 | +0 | 0.03% | 38,100 |
| 2022-08-10 | 2022-08-08 | 0.437 | 84,864 | +0 | 0.03% | 37,084 |
| 2022-08-09 | 2022-08-05 | 0.443 | 84,864 | +0 | 0.03% | 37,592 |
| 2022-08-08 | 2022-08-04 | 0.443 | 84,864 | +0 | 0.03% | 37,592 |
| 2022-08-05 | 2022-08-03 | 0.443 | 84,864 | +0 | 0.03% | 37,592 |
| 2022-08-04 | 2022-08-02 | 0.443 | 84,864 | +0 | 0.03% | 37,592 |
| 2022-08-03 | 2022-08-01 | 0.443 | 84,864 | +0 | 0.03% | 37,592 |
| 2022-08-02 | 2022-07-29 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-08-01 | 2022-07-28 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-07-29 | 2022-07-27 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-07-28 | 2022-07-26 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-07-27 | 2022-07-25 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-07-26 | 2022-07-22 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-07-25 | 2022-07-21 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-07-22 | 2022-07-20 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-07-21 | 2022-07-19 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-07-20 | 2022-07-18 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-07-19 | 2022-07-15 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-07-18 | 2022-07-14 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-07-15 | 2022-07-13 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-07-14 | 2022-07-12 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-07-13 | 2022-07-11 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-07-12 | 2022-07-08 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-07-11 | 2022-07-07 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-07-08 | 2022-07-06 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-07-07 | 2022-07-05 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-07-06 | 2022-07-04 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-07-05 | 2022-06-30 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-07-04 | 2022-06-29 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-06-30 | 2022-06-28 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-06-29 | 2022-06-27 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-06-28 | 2022-06-24 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-06-27 | 2022-06-23 | 0.455 | 84,864 | +0 | 0.03% | 38,608 |
| 2022-06-24 | 2022-06-22 | 0.449 | 84,864 | +0 | 0.03% | 38,100 |
| 2022-06-23 | 2022-06-21 | 0.449 | 84,864 | +0 | 0.03% | 38,100 |
| 2022-06-22 | 2022-06-20 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-06-21 | 2022-06-17 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-06-20 | 2022-06-16 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-06-17 | 2022-06-15 | 0.461 | 84,864 | +0 | 0.03% | 39,116 |
| 2022-06-16 | 2022-06-14 | 0.467 | 84,864 | +0 | 0.03% | 39,624 |
| 2022-06-15 | 2022-06-13 | 0.467 | 84,864 | +0 | 0.03% | 39,624 |
| 2022-06-14 | 2022-06-10 | 0.467 | 84,864 | +0 | 0.03% | 39,624 |
| 2022-06-13 | 2022-06-09 | 0.449 | 84,864 | +0 | 0.03% | 38,100 |
| 2022-06-10 | 2022-06-08 | 0.431 | 84,864 | +0 | 0.03% | 36,576 |
| 2022-06-09 | 2022-06-07 | 0.437 | 84,864 | +0 | 0.03% | 37,084 |
| 2022-06-08 | 2022-06-06 | 0.437 | 84,864 | +0 | 0.03% | 37,084 |
| 2022-06-07 | 2022-06-02 | 0.437 | 84,864 | +0 | 0.03% | 37,084 |
| 2022-06-06 | 2022-06-01 | 0.431 | 84,864 | +0 | 0.03% | 36,576 |
| 2022-06-02 | 2022-05-31 | 0.486 | 84,864 | +0 | 0.03% | 41,260 |
| 2022-06-01 | 2022-05-30 | 0.486 | 84,864 | +4,409 | 0.03% | 41,260 |
| 2022-05-31 | 2022-05-27 | 0.486 | 80,455 | +0 | 0.03% | 39,116 |
| 2022-05-30 | 2022-05-26 | 0.486 | 80,455 | +0 | 0.03% | 39,116 |
| 2022-05-27 | 2022-05-25 | 0.486 | 80,455 | +0 | 0.03% | 39,116 |
| 2022-05-26 | 2022-05-24 | 0.486 | 80,455 | +0 | 0.03% | 39,116 |
| 2022-05-25 | 2022-05-23 | 0.492 | 80,455 | +0 | 0.03% | 39,624 |
| 2022-05-24 | 2022-05-20 | 0.492 | 80,455 | +0 | 0.03% | 39,624 |
| 2022-05-23 | 2022-05-19 | 0.492 | 80,455 | +0 | 0.03% | 39,624 |
| 2022-05-20 | 2022-05-18 | 0.492 | 80,455 | +0 | 0.03% | 39,624 |
| 2022-05-19 | 2022-05-17 | 0.492 | 80,455 | +0 | 0.03% | 39,624 |
| 2022-05-18 | 2022-05-16 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-05-17 | 2022-05-13 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-05-16 | 2022-05-12 | 0.492 | 80,455 | +0 | 0.03% | 39,624 |
| 2022-05-13 | 2022-05-11 | 0.492 | 80,455 | +0 | 0.03% | 39,624 |
| 2022-05-12 | 2022-05-10 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-05-11 | 2022-05-06 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-05-10 | 2022-05-05 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-05-06 | 2022-05-04 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-05-05 | 2022-05-03 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-05-04 | 2022-04-29 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-05-03 | 2022-04-28 | 0.505 | 80,455 | +0 | 0.03% | 40,640 |
| 2022-04-29 | 2022-04-27 | 0.505 | 80,455 | +0 | 0.03% | 40,640 |
| 2022-04-28 | 2022-04-26 | 0.511 | 80,455 | +0 | 0.03% | 41,148 |
| 2022-04-27 | 2022-04-25 | 0.511 | 80,455 | +0 | 0.03% | 41,148 |
| 2022-04-26 | 2022-04-22 | 0.511 | 80,455 | +0 | 0.03% | 41,148 |
| 2022-04-25 | 2022-04-21 | 0.524 | 80,455 | +0 | 0.03% | 42,164 |
| 2022-04-22 | 2022-04-20 | 0.530 | 80,455 | +0 | 0.03% | 42,672 |
| 2022-04-21 | 2022-04-19 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2022-04-20 | 2022-04-14 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-04-19 | 2022-04-13 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-04-14 | 2022-04-12 | 0.511 | 80,455 | +0 | 0.03% | 41,148 |
| 2022-04-13 | 2022-04-11 | 0.511 | 80,455 | +0 | 0.03% | 41,148 |
| 2022-04-12 | 2022-04-08 | 0.511 | 80,455 | +0 | 0.03% | 41,148 |
| 2022-04-11 | 2022-04-07 | 0.524 | 80,455 | +0 | 0.03% | 42,164 |
| 2022-04-08 | 2022-04-06 | 0.524 | 80,455 | +0 | 0.03% | 42,164 |
| 2022-04-07 | 2022-04-04 | 0.524 | 80,455 | +0 | 0.03% | 42,164 |
| 2022-04-06 | 2022-04-01 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2022-04-04 | 2022-03-31 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2022-04-01 | 2022-03-30 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2022-03-31 | 2022-03-29 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2022-03-30 | 2022-03-28 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2022-03-29 | 2022-03-25 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2022-03-28 | 2022-03-24 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2022-03-25 | 2022-03-23 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2022-03-24 | 2022-03-22 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2022-03-23 | 2022-03-21 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2022-03-22 | 2022-03-18 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2022-03-21 | 2022-03-17 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2022-03-18 | 2022-03-16 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2022-03-17 | 2022-03-15 | 0.467 | 80,455 | +0 | 0.03% | 37,592 |
| 2022-03-16 | 2022-03-14 | 0.467 | 80,455 | +0 | 0.03% | 37,592 |
| 2022-03-15 | 2022-03-11 | 0.505 | 80,455 | +0 | 0.03% | 40,640 |
| 2022-03-14 | 2022-03-10 | 0.505 | 80,455 | +0 | 0.03% | 40,640 |
| 2022-03-11 | 2022-03-09 | 0.505 | 80,455 | +0 | 0.03% | 40,640 |
| 2022-03-10 | 2022-03-08 | 0.549 | 80,455 | +0 | 0.03% | 44,196 |
| 2022-03-09 | 2022-03-07 | 0.549 | 80,455 | +0 | 0.03% | 44,196 |
| 2022-03-08 | 2022-03-04 | 0.549 | 80,455 | +0 | 0.03% | 44,196 |
| 2022-03-07 | 2022-03-03 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-03-04 | 2022-03-02 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-03-03 | 2022-03-01 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-03-02 | 2022-02-28 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-03-01 | 2022-02-25 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-02-28 | 2022-02-24 | 0.619 | 80,455 | +0 | 0.03% | 49,784 |
| 2022-02-25 | 2022-02-23 | 0.619 | 80,455 | +0 | 0.03% | 49,784 |
| 2022-02-24 | 2022-02-22 | 0.657 | 80,455 | +0 | 0.03% | 52,832 |
| 2022-02-23 | 2022-02-21 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-02-22 | 2022-02-18 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-02-21 | 2022-02-17 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-02-18 | 2022-02-16 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-02-17 | 2022-02-15 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-02-16 | 2022-02-14 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-02-15 | 2022-02-11 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-02-14 | 2022-02-10 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-02-11 | 2022-02-09 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-02-10 | 2022-02-08 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-02-09 | 2022-02-07 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-02-08 | 2022-02-04 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-02-07 | 2022-01-31 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-02-04 | 2022-01-27 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-01-28 | 2022-01-26 | 0.543 | 80,455 | +0 | 0.03% | 43,688 |
| 2022-01-27 | 2022-01-25 | 0.524 | 80,455 | +0 | 0.03% | 42,164 |
| 2022-01-26 | 2022-01-24 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2022-01-25 | 2022-01-21 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2022-01-24 | 2022-01-20 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-01-21 | 2022-01-19 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-01-20 | 2022-01-18 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-01-19 | 2022-01-17 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-01-18 | 2022-01-14 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-01-17 | 2022-01-13 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-01-14 | 2022-01-12 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-01-13 | 2022-01-11 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-01-12 | 2022-01-10 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-01-11 | 2022-01-07 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-01-10 | 2022-01-06 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-01-07 | 2022-01-05 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-01-06 | 2022-01-04 | 0.499 | 80,455 | +0 | 0.03% | 40,132 |
| 2022-01-05 | 2022-01-03 | 0.480 | 80,455 | +0 | 0.03% | 38,608 |
| 2022-01-04 | 2021-12-31 | 0.480 | 80,455 | +0 | 0.03% | 38,608 |
| 2022-01-03 | 2021-12-29 | 0.480 | 80,455 | +0 | 0.03% | 38,608 |
| 2021-12-30 | 2021-12-28 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-12-29 | 2021-12-24 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-12-28 | 2021-12-22 | 0.467 | 80,455 | +0 | 0.03% | 37,592 |
| 2021-12-23 | 2021-12-21 | 0.467 | 80,455 | +0 | 0.03% | 37,592 |
| 2021-12-22 | 2021-12-20 | 0.467 | 80,455 | +0 | 0.03% | 37,592 |
| 2021-12-21 | 2021-12-17 | 0.467 | 80,455 | +0 | 0.03% | 37,592 |
| 2021-12-20 | 2021-12-16 | 0.467 | 80,455 | +0 | 0.03% | 37,592 |
| 2021-12-17 | 2021-12-15 | 0.486 | 80,455 | +0 | 0.03% | 39,116 |
| 2021-12-16 | 2021-12-14 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-12-15 | 2021-12-13 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-12-14 | 2021-12-10 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-12-13 | 2021-12-09 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-12-10 | 2021-12-08 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-12-09 | 2021-12-07 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-12-08 | 2021-12-06 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-12-07 | 2021-12-03 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-12-06 | 2021-12-02 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-12-03 | 2021-12-01 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-12-02 | 2021-11-30 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-12-01 | 2021-11-29 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-11-30 | 2021-11-26 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-11-29 | 2021-11-25 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-11-26 | 2021-11-24 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-11-25 | 2021-11-23 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-11-24 | 2021-11-22 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-11-23 | 2021-11-19 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-11-22 | 2021-11-18 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-11-19 | 2021-11-17 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-11-18 | 2021-11-16 | 0.518 | 80,455 | +0 | 0.03% | 41,656 |
| 2021-11-17 | 2021-11-15 | 0.556 | 80,455 | +0 | 0.03% | 44,704 |
| 2021-11-16 | 2021-11-12 | 0.556 | 80,455 | +0 | 0.03% | 44,704 |
| 2021-11-15 | 2021-11-11 | 0.556 | 80,455 | +0 | 0.03% | 44,704 |
| 2021-11-12 | 2021-11-10 | 0.556 | 80,455 | +0 | 0.03% | 44,704 |
| 2021-11-11 | 2021-11-09 | 0.556 | 80,455 | +0 | 0.03% | 44,704 |
| 2021-11-10 | 2021-11-08 | 0.556 | 80,455 | +0 | 0.03% | 44,704 |
| 2021-11-09 | 2021-11-05 | 0.556 | 80,455 | +0 | 0.03% | 44,704 |
| 2021-11-08 | 2021-11-04 | 0.556 | 80,455 | +0 | 0.03% | 44,704 |
| 2021-11-05 | 2021-11-03 | 0.556 | 80,455 | +0 | 0.03% | 44,704 |
| 2021-11-04 | 2021-11-02 | 0.524 | 80,455 | +0 | 0.03% | 42,164 |
| 2021-11-03 | 2021-11-01 | 0.524 | 80,455 | +0 | 0.03% | 42,164 |
| 2021-11-02 | 2021-10-29 | 0.524 | 80,455 | +0 | 0.03% | 42,164 |
| 2021-11-01 | 2021-10-28 | 0.524 | 80,455 | +0 | 0.03% | 42,164 |
| 2021-10-29 | 2021-10-27 | 0.524 | 80,455 | +0 | 0.03% | 42,164 |
| 2021-10-28 | 2021-10-26 | 0.524 | 80,455 | +0 | 0.03% | 42,164 |
| 2021-10-27 | 2021-10-25 | 0.524 | 80,455 | +0 | 0.03% | 42,164 |
| 2021-10-26 | 2021-10-22 | 0.568 | 80,455 | +0 | 0.03% | 45,720 |
| 2021-10-25 | 2021-10-21 | 0.568 | 80,455 | +0 | 0.03% | 45,720 |
| 2021-10-22 | 2021-10-20 | 0.568 | 80,455 | +0 | 0.03% | 45,720 |
| 2021-10-21 | 2021-10-19 | 0.530 | 80,455 | +0 | 0.03% | 42,672 |
| 2021-10-20 | 2021-10-18 | 0.524 | 80,455 | +0 | 0.03% | 42,164 |
| 2021-10-19 | 2021-10-15 | 0.524 | 80,455 | +0 | 0.03% | 42,164 |
| 2021-10-18 | 2021-10-12 | 0.524 | 80,455 | +0 | 0.03% | 42,164 |
| 2021-10-15 | 2021-10-11 | 0.530 | 80,455 | +0 | 0.03% | 42,672 |
| 2021-10-12 | 2021-10-08 | 0.568 | 80,455 | +0 | 0.03% | 45,720 |
| 2021-10-11 | 2021-10-07 | 0.568 | 80,455 | +0 | 0.03% | 45,720 |
| 2021-10-08 | 2021-10-06 | 0.530 | 80,455 | +0 | 0.03% | 42,672 |
| 2021-10-07 | 2021-10-05 | 0.530 | 80,455 | +0 | 0.03% | 42,672 |
| 2021-10-06 | 2021-10-04 | 0.530 | 80,455 | +0 | 0.03% | 42,672 |
| 2021-10-05 | 2021-09-30 | 0.530 | 80,455 | +0 | 0.03% | 42,672 |
| 2021-10-04 | 2021-09-29 | 0.537 | 80,455 | +0 | 0.03% | 43,205 |
| 2021-09-30 | 2021-09-28 | 0.569 | 80,455 | +1,939 | 0.03% | 45,808 |
| 2021-09-29 | 2021-09-27 | 0.569 | 78,516 | +0 | 0.03% | 44,704 |
| 2021-09-28 | 2021-09-24 | 0.569 | 78,516 | +0 | 0.03% | 44,704 |
| 2021-09-27 | 2021-09-23 | 0.569 | 78,516 | +0 | 0.03% | 44,704 |
| 2021-09-24 | 2021-09-21 | 0.569 | 78,516 | +0 | 0.03% | 44,704 |
| 2021-09-23 | 2021-09-20 | 0.569 | 78,516 | +0 | 0.03% | 44,704 |
| 2021-09-21 | 2021-09-17 | 0.569 | 78,516 | +0 | 0.03% | 44,704 |
| 2021-09-20 | 2021-09-16 | 0.569 | 78,516 | +0 | 0.03% | 44,704 |
| 2021-09-17 | 2021-09-15 | 0.634 | 78,516 | +0 | 0.03% | 49,784 |
| 2021-09-16 | 2021-09-14 | 0.582 | 78,516 | +0 | 0.03% | 45,720 |
| 2021-09-15 | 2021-09-13 | 0.582 | 78,516 | +0 | 0.03% | 45,720 |
| 2021-09-14 | 2021-09-10 | 0.641 | 78,516 | +0 | 0.03% | 50,292 |
| 2021-09-13 | 2021-09-09 | 0.641 | 78,516 | +0 | 0.03% | 50,292 |
| 2021-09-10 | 2021-09-08 | 0.641 | 78,516 | +0 | 0.03% | 50,292 |
| 2021-09-09 | 2021-09-07 | 0.641 | 78,516 | +0 | 0.03% | 50,292 |
| 2021-09-08 | 2021-09-06 | 0.641 | 78,516 | +0 | 0.03% | 50,292 |
| 2021-09-07 | 2021-09-03 | 0.641 | 78,516 | +0 | 0.03% | 50,292 |
| 2021-09-06 | 2021-09-02 | 0.641 | 78,516 | +0 | 0.03% | 50,292 |
| 2021-09-03 | 2021-09-01 | 0.641 | 78,516 | +0 | 0.03% | 50,292 |
| 2021-09-02 | 2021-08-31 | 0.641 | 78,516 | +0 | 0.03% | 50,292 |
| 2021-09-01 | 2021-08-30 | 0.641 | 78,516 | +0 | 0.03% | 50,292 |
| 2021-08-31 | 2021-08-27 | 0.641 | 78,516 | +0 | 0.03% | 50,292 |
| 2021-08-30 | 2021-08-26 | 0.582 | 78,516 | +0 | 0.03% | 45,720 |
| 2021-08-27 | 2021-08-25 | 0.582 | 78,516 | +0 | 0.03% | 45,720 |
| 2021-08-26 | 2021-08-24 | 0.556 | 78,516 | +0 | 0.03% | 43,688 |
| 2021-08-25 | 2021-08-23 | 0.582 | 78,516 | +0 | 0.03% | 45,720 |
| 2021-08-24 | 2021-08-20 | 0.582 | 78,516 | +0 | 0.03% | 45,720 |
| 2021-08-23 | 2021-08-19 | 0.582 | 78,516 | +0 | 0.03% | 45,720 |
| 2021-08-20 | 2021-08-18 | 0.582 | 78,516 | +0 | 0.03% | 45,720 |
| 2021-08-19 | 2021-08-17 | 0.582 | 78,516 | +0 | 0.03% | 45,720 |
| 2021-08-18 | 2021-08-16 | 0.582 | 78,516 | +0 | 0.03% | 45,720 |
| 2021-08-17 | 2021-08-13 | 0.582 | 78,516 | +0 | 0.03% | 45,720 |
| 2021-08-16 | 2021-08-12 | 0.582 | 78,516 | +0 | 0.03% | 45,720 |
| 2021-08-13 | 2021-08-11 | 0.563 | 78,516 | +0 | 0.03% | 44,196 |
| 2021-08-12 | 2021-08-10 | 0.543 | 78,516 | +0 | 0.03% | 42,672 |
| 2021-08-11 | 2021-08-09 | 0.556 | 78,516 | +0 | 0.03% | 43,688 |
| 2021-08-10 | 2021-08-06 | 0.556 | 78,516 | +0 | 0.03% | 43,688 |
| 2021-08-09 | 2021-08-05 | 0.556 | 78,516 | +0 | 0.03% | 43,688 |
| 2021-08-06 | 2021-08-04 | 0.556 | 78,516 | +0 | 0.03% | 43,688 |
| 2021-08-05 | 2021-08-03 | 0.543 | 78,516 | +0 | 0.03% | 42,672 |
| 2021-08-04 | 2021-08-02 | 0.595 | 78,516 | +0 | 0.03% | 46,736 |
| 2021-08-03 | 2021-07-30 | 0.595 | 78,516 | +0 | 0.03% | 46,736 |
| 2021-08-02 | 2021-07-29 | 0.556 | 78,516 | +0 | 0.03% | 43,688 |
| 2021-07-30 | 2021-07-28 | 0.556 | 78,516 | +0 | 0.03% | 43,688 |
| 2021-07-29 | 2021-07-27 | 0.589 | 78,516 | +0 | 0.03% | 46,228 |
| 2021-07-28 | 2021-07-26 | 0.621 | 78,516 | +0 | 0.03% | 48,768 |
| 2021-07-27 | 2021-07-23 | 0.621 | 78,516 | +0 | 0.03% | 48,768 |
| 2021-07-26 | 2021-07-22 | 0.621 | 78,516 | +0 | 0.03% | 48,768 |
| 2021-07-23 | 2021-07-21 | 0.621 | 78,516 | +0 | 0.03% | 48,768 |
| 2021-07-22 | 2021-07-20 | 0.621 | 78,516 | +0 | 0.03% | 48,768 |
| 2021-07-21 | 2021-07-19 | 0.621 | 78,516 | +0 | 0.03% | 48,768 |
| 2021-07-20 | 2021-07-16 | 0.621 | 78,516 | +0 | 0.03% | 48,768 |
| 2021-07-19 | 2021-07-15 | 0.621 | 78,516 | +0 | 0.03% | 48,768 |
| 2021-07-16 | 2021-07-14 | 0.634 | 78,516 | +0 | 0.03% | 49,784 |
| 2021-07-15 | 2021-07-13 | 0.634 | 78,516 | +0 | 0.03% | 49,784 |
| 2021-07-14 | 2021-07-12 | 0.634 | 78,516 | +0 | 0.03% | 49,784 |
| 2021-07-13 | 2021-07-09 | 0.634 | 78,516 | +0 | 0.03% | 49,784 |
| 2021-07-12 | 2021-07-08 | 0.647 | 78,516 | +0 | 0.03% | 50,800 |
| 2021-07-09 | 2021-07-07 | 0.660 | 78,516 | +0 | 0.03% | 51,816 |
| 2021-07-08 | 2021-07-06 | 0.712 | 78,516 | +0 | 0.03% | 55,880 |
| 2021-07-07 | 2021-07-05 | 0.725 | 78,516 | +0 | 0.03% | 56,896 |
| 2021-07-06 | 2021-07-02 | 0.673 | 78,516 | +0 | 0.03% | 52,832 |
| 2021-07-05 | 2021-06-30 | 0.673 | 78,516 | +0 | 0.03% | 52,832 |
| 2021-07-02 | 2021-06-29 | 0.725 | 78,516 | +0 | 0.03% | 56,896 |
| 2021-06-30 | 2021-06-28 | 0.789 | 78,516 | +0 | 0.03% | 61,976 |
| 2021-06-29 | 2021-06-25 | 0.789 | 78,516 | +0 | 0.03% | 61,976 |
| 2021-06-28 | 2021-06-24 | 0.789 | 78,516 | +0 | 0.03% | 61,976 |
| 2021-06-25 | 2021-06-23 | 0.789 | 78,516 | +0 | 0.03% | 61,976 |
| 2021-06-24 | 2021-06-22 | 0.789 | 78,516 | +0 | 0.03% | 61,976 |
| 2021-06-23 | 2021-06-21 | 0.789 | 78,516 | +0 | 0.03% | 61,976 |
| 2021-06-22 | 2021-06-18 | 0.789 | 78,516 | +0 | 0.03% | 61,976 |
| 2021-06-21 | 2021-06-17 | 0.802 | 78,516 | +0 | 0.03% | 62,992 |
| 2021-06-18 | 2021-06-16 | 0.802 | 78,516 | +0 | 0.03% | 62,992 |
| 2021-06-17 | 2021-06-15 | 0.802 | 78,516 | +0 | 0.03% | 62,992 |
| 2021-06-16 | 2021-06-11 | 0.815 | 78,516 | +0 | 0.03% | 64,008 |
| 2021-06-15 | 2021-06-10 | 0.776 | 78,516 | +0 | 0.03% | 60,960 |
| 2021-06-11 | 2021-06-09 | 0.789 | 78,516 | +0 | 0.03% | 61,976 |
| 2021-06-10 | 2021-06-08 | 0.725 | 78,516 | +0 | 0.03% | 56,896 |
| 2021-06-09 | 2021-06-07 | 0.725 | 78,516 | +0 | 0.03% | 56,896 |
| 2021-06-08 | 2021-06-04 | 0.776 | 78,516 | +0 | 0.03% | 60,960 |
| 2021-06-07 | 2021-06-03 | 0.751 | 78,516 | +0 | 0.03% | 58,928 |
| 2021-06-04 | 2021-06-02 | 0.776 | 78,516 | +0 | 0.03% | 60,960 |
| 2021-06-03 | 2021-06-01 | 0.802 | 78,516 | +0 | 0.03% | 62,992 |
| 2021-06-02 | 2021-05-31 | 0.802 | 78,516 | +0 | 0.03% | 62,992 |
| 2021-05-31 | 2021-05-27 | 0.441 | 78,516 | -57,265 | 0.03% | 34,663 |
| 2020-03-16 | 2020-03-12 | 0.673 | 135,781 | -8,018 | 0.04% | 91,440 |
| 2018-04-11 | 2018-04-09 | 0.973 | 143,799 | -9,355 | 0.04% | 139,880 |
| 2017-06-13 | 2017-06-09 | 0.995 | 153,154 | -2,138 | 0.04% | 152,418 |
| 2016-01-25 | 2016-01-21 | 0.831 | 155,292 | -13,365 | 0.04% | 128,982 |
| 2015-11-24 | 2015-11-20 | 1.220 | 168,657 | -13,364 | 0.05% | 205,706 |
| 2015-07-10 | 2015-07-08 | 0.973 | 182,021 | -4,811 | 0.05% | 177,060 |
| 2015-06-12 | 2015-06-10 | 2.245 | 186,832 | +13,364 | 0.05% | 419,400 |
| 2015-06-10 | 2015-06-08 | 2.469 | 173,468 | -4,276 | 0.05% | 428,341 |
| 2015-06-05 | 2015-06-03 | 2.806 | 177,744 | +26,194 | 0.05% | 498,749 |
| 2015-06-03 | 2015-06-01 | 2.507 | 151,550 | -9,355 | 0.04% | 379,889 |
| 2015-05-29 | 2015-05-27 | 2.282 | 160,905 | +5,345 | 0.04% | 367,219 |
| 2015-05-28 | 2015-05-26 | 2.357 | 155,560 | -50,516 | 0.04% | 366,661 |
| 2015-05-26 | 2015-05-21 | 2.245 | 206,076 | +19,779 | 0.06% | 462,599 |
| 2015-05-22 | 2015-05-20 | 2.469 | 186,297 | +31,138 | 0.05% | 460,019 |
| 2015-05-04 | 2015-04-29 | 1.863 | 155,159 | -17,641 | 0.04% | 289,089 |
| 2015-04-30 | 2015-04-28 | 1.728 | 172,800 | -534 | 0.05% | 298,684 |
| 2015-04-22 | 2015-04-20 | 1.444 | 173,334 | +10,959 | 0.05% | 250,321 |
| 2015-04-21 | 2015-04-17 | 1.511 | 162,375 | +6,682 | 0.04% | 245,429 |
| 2015-04-20 | 2015-04-16 | 1.571 | 155,693 | -13,365 | 0.04% | 244,650 |
| 2015-04-16 | 2015-04-14 | 1.429 | 169,058 | +13,365 | 0.05% | 241,616 |
| 2015-04-15 | 2015-04-13 | 1.437 | 155,693 | -2,406 | 0.04% | 223,680 |
| 2014-12-02 | 2014-11-28 | 1.482 | 158,099 | -17,641 | 0.04% | 234,234 |
| 2014-11-13 | 2014-11-11 | 1.092 | 175,740 | +17,641 | 0.05% | 191,990 |
| 2014-09-22 | 2014-09-18 | 1.317 | 158,099 | -13,364 | 0.04% | 208,208 |
| 2014-08-29 | 2014-08-27 | 1.160 | 171,463 | -13,364 | 0.05% | 198,865 |
| 2014-08-26 | 2014-08-22 | 1.152 | 184,827 | +13,364 | 0.05% | 212,982 |
| 2014-08-08 | 2014-08-06 | 1.182 | 171,463 | -93,550 | 0.05% | 202,714 |
| 2014-08-06 | 2014-08-04 | 1.220 | 265,013 | +93,550 | 0.07% | 323,229 |
| 2014-07-11 | 2014-07-09 | 1.003 | 171,463 | -13,364 | 0.05% | 171,922 |
| 2014-07-08 | 2014-07-04 | 0.905 | 184,827 | -13,365 | 0.05% | 167,343 |
| 2014-02-17 | 2014-02-13 | 1.018 | 198,192 | -86,867 | 0.05% | 201,688 |
| 2014-02-11 | 2014-02-07 | 1.145 | 285,059 | +22,719 | 0.08% | 326,349 |
| 2014-02-06 | 2014-02-04 | 1.190 | 262,340 | +86,868 | 0.07% | 312,117 |
| 2014-01-14 | 2014-01-10 | 0.928 | 175,472 | -13,365 | 0.05% | 162,812 |
| 2014-01-09 | 2014-01-07 | 0.913 | 188,837 | +13,365 | 0.05% | 172,386 |
| 2013-12-27 | 2013-12-20 | 0.868 | 175,472 | +70,162 | 0.05% | 152,308 |
| 2013-12-17 | 2013-12-13 | 0.898 | 105,310 | -66,821 | 0.04% | 94,560 |
| 2013-11-28 | 2013-11-26 | 0.912 | 172,131 | -18,475 | 0.07% | 157,026 |
| 2013-11-27 | 2013-11-25 | 0.905 | 190,606 | +29,597 | 0.07% | 172,592 |
| 2013-09-23 | 2013-09-18 | 0.878 | 161,009 | -59,194 | 0.06% | 141,440 |
| 2013-03-13 | 2013-03-11 | 0.642 | 220,203 | -7,400 | 0.08% | 141,360 |
| 2013-03-01 | 2013-02-27 | 0.676 | 227,603 | +7,400 | 0.09% | 153,800 |
| 2013-01-25 | 2013-01-23 | 0.757 | 220,203 | +59,194 | 0.08% | 166,656 |
| 2011-11-08 | 2011-11-04 | 0.588 | 161,009 | +2,368 | 0.06% | 94,656 |
| 2011-06-20 | 2011-06-16 | 0.811 | 158,641 | +2,664 | 0.06% | 128,640 |
| 2011-06-08 | 2011-06-03 | 0.878 | 155,977 | +592 | 0.06% | 137,020 |
| 2009-07-06 | 2009-07-02 | 0.865 | 155,385 | -5,920 | 0.06% | 134,400 |
| 2007-08-08 | 2007-08-06 | 1.385 | 161,305 | -147,986 | 0.06% | 223,450 |
| 2007-08-06 | 2007-08-02 | 1.656 | 309,291 | +309,291 | 0.12% | 512,050 |
| 2007-06-26 | 2007-06-22 | 1.487 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy