History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 497,276 | +0 | 0.13% | 206,370 |
| 2025-10-13 | 2025-10-09 | 0.415 | 497,276 | +0 | 0.13% | 206,370 |
| 2025-10-10 | 2025-10-08 | 0.415 | 497,276 | +0 | 0.13% | 206,370 |
| 2025-10-09 | 2025-10-06 | 0.415 | 497,276 | +0 | 0.13% | 206,370 |
| 2025-10-08 | 2025-10-03 | 0.420 | 497,276 | +0 | 0.13% | 208,856 |
| 2025-10-06 | 2025-10-02 | 0.410 | 497,276 | +0 | 0.13% | 203,883 |
| 2025-10-03 | 2025-09-30 | 0.410 | 497,276 | +0 | 0.13% | 203,883 |
| 2025-10-02 | 2025-09-29 | 0.410 | 497,276 | +0 | 0.13% | 203,883 |
| 2025-09-30 | 2025-09-26 | 0.410 | 497,276 | +0 | 0.13% | 203,883 |
| 2025-09-29 | 2025-09-25 | 0.410 | 497,276 | +0 | 0.13% | 203,883 |
| 2025-09-26 | 2025-09-24 | 0.410 | 497,276 | +0 | 0.13% | 203,883 |
| 2025-09-25 | 2025-09-23 | 0.410 | 497,276 | +0 | 0.13% | 203,883 |
| 2025-09-24 | 2025-09-22 | 0.410 | 497,276 | +0 | 0.13% | 203,883 |
| 2025-09-23 | 2025-09-19 | 0.410 | 497,276 | +0 | 0.13% | 203,883 |
| 2025-09-22 | 2025-09-18 | 0.420 | 497,276 | +0 | 0.13% | 208,856 |
| 2025-09-19 | 2025-09-17 | 0.415 | 497,276 | +0 | 0.13% | 206,370 |
| 2025-09-18 | 2025-09-16 | 0.415 | 497,276 | +0 | 0.13% | 206,370 |
| 2025-09-17 | 2025-09-15 | 0.420 | 497,276 | +0 | 0.13% | 208,856 |
| 2025-09-16 | 2025-09-12 | 0.420 | 497,276 | +0 | 0.13% | 208,856 |
| 2025-09-15 | 2025-09-11 | 0.420 | 497,276 | +0 | 0.13% | 208,856 |
| 2025-09-12 | 2025-09-10 | 0.433 | 497,276 | +0 | 0.13% | 215,397 |
| 2025-09-11 | 2025-09-09 | 0.433 | 497,276 | +9,360 | 0.13% | 215,397 |
| 2025-09-10 | 2025-09-08 | 0.433 | 487,916 | +0 | 0.13% | 211,343 |
| 2025-09-09 | 2025-09-05 | 0.433 | 487,916 | +0 | 0.13% | 211,343 |
| 2025-09-08 | 2025-09-04 | 0.433 | 487,916 | +0 | 0.13% | 211,343 |
| 2025-09-05 | 2025-09-03 | 0.433 | 487,916 | +0 | 0.13% | 211,343 |
| 2025-09-04 | 2025-09-02 | 0.433 | 487,916 | +0 | 0.13% | 211,343 |
| 2025-09-03 | 2025-09-01 | 0.438 | 487,916 | +0 | 0.13% | 213,829 |
| 2025-09-02 | 2025-08-29 | 0.428 | 487,916 | +0 | 0.13% | 208,856 |
| 2025-09-01 | 2025-08-28 | 0.438 | 487,916 | +0 | 0.13% | 213,829 |
| 2025-08-29 | 2025-08-27 | 0.438 | 487,916 | +0 | 0.13% | 213,829 |
| 2025-08-28 | 2025-08-26 | 0.438 | 487,916 | +0 | 0.13% | 213,829 |
| 2025-08-27 | 2025-08-25 | 0.433 | 487,916 | +0 | 0.13% | 211,343 |
| 2025-08-26 | 2025-08-22 | 0.433 | 487,916 | +0 | 0.13% | 211,343 |
| 2025-08-25 | 2025-08-21 | 0.438 | 487,916 | +0 | 0.13% | 213,829 |
| 2025-08-22 | 2025-08-20 | 0.438 | 487,916 | +0 | 0.13% | 213,829 |
| 2025-08-21 | 2025-08-19 | 0.438 | 487,916 | +0 | 0.13% | 213,829 |
| 2025-08-20 | 2025-08-18 | 0.438 | 487,916 | +0 | 0.13% | 213,829 |
| 2025-08-19 | 2025-08-15 | 0.423 | 487,916 | +0 | 0.13% | 206,370 |
| 2025-08-18 | 2025-08-14 | 0.423 | 487,916 | +0 | 0.13% | 206,370 |
| 2025-08-15 | 2025-08-13 | 0.423 | 487,916 | +0 | 0.13% | 206,370 |
| 2025-08-14 | 2025-08-12 | 0.438 | 487,916 | +0 | 0.13% | 213,829 |
| 2025-08-13 | 2025-08-11 | 0.438 | 487,916 | +0 | 0.13% | 213,829 |
| 2025-08-12 | 2025-08-08 | 0.438 | 487,916 | +0 | 0.13% | 213,829 |
| 2025-08-11 | 2025-08-07 | 0.408 | 487,916 | +0 | 0.13% | 198,911 |
| 2025-08-08 | 2025-08-06 | 0.408 | 487,916 | +0 | 0.13% | 198,911 |
| 2025-08-07 | 2025-08-05 | 0.408 | 487,916 | +0 | 0.13% | 198,911 |
| 2025-08-06 | 2025-08-04 | 0.408 | 487,916 | +0 | 0.13% | 198,911 |
| 2025-08-05 | 2025-08-01 | 0.403 | 487,916 | +0 | 0.13% | 196,424 |
| 2025-08-04 | 2025-07-31 | 0.403 | 487,916 | +0 | 0.13% | 196,424 |
| 2025-08-01 | 2025-07-30 | 0.403 | 487,916 | +0 | 0.13% | 196,424 |
| 2025-07-31 | 2025-07-29 | 0.403 | 487,916 | +0 | 0.13% | 196,424 |
| 2025-07-30 | 2025-07-28 | 0.403 | 487,916 | +0 | 0.13% | 196,424 |
| 2025-07-29 | 2025-07-25 | 0.397 | 487,916 | +0 | 0.13% | 193,938 |
| 2025-07-28 | 2025-07-24 | 0.408 | 487,916 | -1,962 | 0.13% | 198,911 |
| 2025-05-30 | 2025-05-28 | 0.393 | 489,878 | +7,537 | 0.13% | 192,689 |
| 2024-09-23 | 2024-09-19 | 0.329 | 482,341 | +12,250 | 0.13% | 158,809 |
| 2024-06-03 | 2024-05-30 | 0.327 | 470,091 | +19,122 | 0.13% | 153,532 |
| 2023-12-01 | 2023-11-29 | 0.360 | 450,969 | +18,065 | 0.13% | 162,265 |
| 2023-09-21 | 2023-09-19 | 0.385 | 432,904 | +10,186 | 0.12% | 166,880 |
| 2023-06-07 | 2023-06-05 | 0.420 | 422,718 | +70,559 | 0.12% | 177,332 |
| 2023-06-01 | 2023-05-30 | 0.428 | 352,159 | +11,578 | 0.10% | 150,690 |
| 2023-01-20 | 2023-01-18 | 0.445 | 340,581 | +406 | 0.10% | 151,725 |
| 2022-12-19 | 2022-12-15 | 0.463 | 340,175 | -3,582 | 0.10% | 157,526 |
| 2022-09-26 | 2022-09-22 | 0.461 | 343,757 | +7,143 | 0.10% | 158,447 |
| 2022-06-01 | 2022-05-30 | 0.486 | 336,614 | +17,486 | 0.10% | 163,656 |
| 2022-02-28 | 2022-02-24 | 0.619 | 319,128 | -158 | 0.10% | 197,470 |
| 2021-09-30 | 2021-09-28 | 0.569 | 319,286 | +7,693 | 0.10% | 181,788 |
| 2021-07-02 | 2021-06-29 | 0.725 | 311,593 | +49,460 | 0.10% | 225,792 |
| 2021-06-01 | 2021-05-28 | 0.471 | 262,133 | -1 | 0.09% | 123,571 |
| 2021-05-31 | 2021-05-27 | 0.441 | 262,134 | -191,181 | 0.09% | 115,726 |
| 2021-05-27 | 2021-05-25 | 0.486 | 453,315 | -8,018 | 0.09% | 220,480 |
| 2021-04-01 | 2021-03-30 | 0.486 | 461,333 | +4,009 | 0.09% | 224,380 |
| 2020-11-18 | 2020-11-16 | 0.524 | 457,324 | -26,729 | 0.09% | 239,540 |
| 2020-11-13 | 2020-11-11 | 0.494 | 484,053 | -39,597 | 0.09% | 239,052 |
| 2019-09-09 | 2019-09-05 | 0.733 | 523,650 | -49,982 | 0.15% | 383,993 |
| 2019-07-03 | 2019-06-28 | 0.838 | 573,632 | -41,964 | 0.16% | 480,737 |
| 2019-07-02 | 2019-06-27 | 0.838 | 615,596 | +41,964 | 0.17% | 515,905 |
| 2019-05-27 | 2019-05-23 | 0.786 | 573,632 | -13,364 | 0.16% | 450,691 |
| 2019-04-29 | 2019-04-25 | 0.763 | 586,996 | +26,728 | 0.16% | 448,014 |
| 2019-01-07 | 2019-01-03 | 0.673 | 560,268 | -51 | 0.16% | 377,306 |
| 2018-09-18 | 2018-09-14 | 0.748 | 560,319 | -48,111 | 0.16% | 419,268 |
| 2018-09-11 | 2018-09-07 | 0.748 | 608,430 | -40,627 | 0.17% | 455,267 |
| 2018-09-10 | 2018-09-06 | 0.763 | 649,057 | -140,325 | 0.18% | 495,381 |
| 2018-09-06 | 2018-09-04 | 0.763 | 789,382 | -33,143 | 0.22% | 602,481 |
| 2018-09-04 | 2018-08-31 | 0.748 | 822,525 | -114,932 | 0.23% | 615,467 |
| 2018-09-03 | 2018-08-30 | 0.763 | 937,457 | -16,037 | 0.26% | 715,496 |
| 2018-08-31 | 2018-08-29 | 0.771 | 953,494 | -40,093 | 0.26% | 734,871 |
| 2018-08-30 | 2018-08-28 | 0.756 | 993,587 | -406,273 | 0.28% | 750,902 |
| 2018-08-13 | 2018-08-09 | 0.868 | 1,399,860 | +1,871 | 0.39% | 1,215,062 |
| 2018-08-01 | 2018-07-30 | 0.868 | 1,397,989 | +97,826 | 0.39% | 1,213,438 |
| 2018-07-10 | 2018-07-06 | 0.793 | 1,300,163 | -40,360 | 0.36% | 1,031,240 |
| 2018-07-09 | 2018-07-05 | 0.793 | 1,340,523 | -200,463 | 0.37% | 1,063,252 |
| 2018-07-06 | 2018-07-04 | 0.793 | 1,540,986 | -26,728 | 0.43% | 1,222,251 |
| 2018-07-05 | 2018-07-03 | 0.786 | 1,567,714 | -3,475 | 0.43% | 1,231,720 |
| 2018-04-18 | 2018-04-16 | 0.913 | 1,571,189 | -50,784 | 0.44% | 1,434,314 |
| 2018-04-16 | 2018-04-12 | 0.965 | 1,621,973 | -26,729 | 0.45% | 1,565,631 |
| 2018-04-13 | 2018-04-11 | 0.973 | 1,648,702 | -42,765 | 0.46% | 1,603,768 |
| 2018-03-23 | 2018-03-21 | 1.145 | 1,691,467 | +1,131,148 | 0.47% | 1,936,471 |
| 2018-02-01 | 2018-01-30 | 1.212 | 560,319 | -2,672 | 0.16% | 679,214 |
| 2018-01-31 | 2018-01-29 | 1.309 | 562,991 | +16,037 | 0.16% | 737,217 |
| 2018-01-16 | 2018-01-12 | 1.055 | 546,954 | -13,365 | 0.15% | 577,067 |
| 2017-11-29 | 2017-11-27 | 0.868 | 560,319 | -13,364 | 0.16% | 486,350 |
| 2017-09-07 | 2017-09-05 | 0.913 | 573,683 | +13,364 | 0.16% | 523,706 |
| 2017-04-05 | 2017-03-31 | 1.048 | 560,319 | +11,494 | 0.16% | 586,975 |
| 2016-11-08 | 2016-11-04 | 1.130 | 548,825 | -121,348 | 0.15% | 620,107 |
| 2016-10-28 | 2016-10-26 | 1.137 | 670,173 | -13,364 | 0.19% | 762,231 |
| 2016-10-24 | 2016-10-19 | 1.107 | 683,537 | -40,093 | 0.19% | 756,972 |
| 2016-10-20 | 2016-10-18 | 1.100 | 723,630 | +13,365 | 0.20% | 795,957 |
| 2016-10-07 | 2016-10-05 | 1.040 | 710,265 | +13,364 | 0.20% | 738,739 |
| 2016-09-05 | 2016-09-01 | 0.890 | 696,901 | -2,673 | 0.19% | 620,546 |
| 2016-05-06 | 2016-05-04 | 0.935 | 699,574 | -10,023 | 0.19% | 654,334 |
| 2016-04-06 | 2016-04-01 | 0.958 | 709,597 | +38,489 | 0.20% | 679,638 |
| 2015-12-08 | 2015-12-04 | 1.122 | 671,108 | -6,682 | 0.19% | 753,251 |
| 2015-11-19 | 2015-11-17 | 1.287 | 677,790 | +13,364 | 0.19% | 872,327 |
| 2015-11-06 | 2015-11-04 | 1.272 | 664,426 | +4,009 | 0.18% | 845,184 |
| 2015-10-14 | 2015-10-12 | 1.122 | 660,417 | +1,337 | 0.18% | 741,251 |
| 2015-09-15 | 2015-09-11 | 1.063 | 659,080 | +1,336 | 0.18% | 700,297 |
| 2015-08-24 | 2015-08-20 | 1.302 | 657,744 | +13,364 | 0.18% | 856,371 |
| 2015-07-17 | 2015-07-15 | 1.556 | 644,380 | -43,032 | 0.18% | 1,002,909 |
| 2015-07-16 | 2015-07-14 | 1.541 | 687,412 | +43,032 | 0.19% | 1,059,596 |
| 2015-07-08 | 2015-07-06 | 1.324 | 644,380 | -13,364 | 0.18% | 853,437 |
| 2015-07-06 | 2015-07-02 | 1.841 | 657,744 | -26,728 | 0.18% | 1,210,732 |
| 2015-07-02 | 2015-06-29 | 2.058 | 684,472 | -6,682 | 0.19% | 1,408,459 |
| 2015-06-29 | 2015-06-25 | 2.320 | 691,154 | +34,479 | 0.19% | 1,603,218 |
| 2015-06-22 | 2015-06-18 | 2.394 | 656,675 | -8,018 | 0.18% | 1,572,376 |
| 2015-06-19 | 2015-06-17 | 2.394 | 664,693 | +13,364 | 0.18% | 1,591,575 |
| 2015-06-16 | 2015-06-12 | 2.320 | 651,329 | +6,682 | 0.18% | 1,510,839 |
| 2015-06-12 | 2015-06-10 | 2.245 | 644,647 | -21,383 | 0.18% | 1,447,102 |
| 2015-06-11 | 2015-06-09 | 2.320 | 666,030 | +8,019 | 0.18% | 1,544,939 |
| 2015-06-10 | 2015-06-08 | 2.469 | 658,011 | +12,028 | 0.18% | 1,624,812 |
| 2015-06-09 | 2015-06-05 | 2.544 | 645,983 | +102,904 | 0.18% | 1,643,448 |
| 2015-06-08 | 2015-06-04 | 2.656 | 543,079 | -54,793 | 0.15% | 1,442,605 |
| 2015-06-05 | 2015-06-03 | 2.806 | 597,872 | +195,118 | 0.17% | 1,677,627 |
| 2015-06-04 | 2015-06-02 | 2.544 | 402,754 | -26,729 | 0.11% | 1,024,648 |
| 2015-06-03 | 2015-06-01 | 2.507 | 429,483 | -32,074 | 0.12% | 1,076,581 |
| 2015-06-01 | 2015-05-28 | 2.282 | 461,557 | -30,738 | 0.13% | 1,053,370 |
| 2015-05-29 | 2015-05-27 | 2.282 | 492,295 | -4,009 | 0.14% | 1,123,521 |
| 2015-05-28 | 2015-05-26 | 2.357 | 496,304 | +50,784 | 0.14% | 1,169,807 |
| 2015-05-27 | 2015-05-22 | 2.133 | 445,520 | -11,493 | 0.12% | 950,097 |
| 2015-05-26 | 2015-05-21 | 2.245 | 457,013 | +62,812 | 0.13% | 1,025,902 |
| 2015-05-22 | 2015-05-20 | 2.469 | 394,201 | +71,632 | 0.11% | 973,392 |
| 2015-05-21 | 2015-05-19 | 1.758 | 322,569 | -21,383 | 0.09% | 567,213 |
| 2015-05-11 | 2015-05-07 | 1.676 | 343,952 | -18,710 | 0.10% | 576,503 |
| 2015-05-07 | 2015-05-05 | 1.796 | 362,662 | +18,710 | 0.10% | 651,282 |
| 2015-05-05 | 2015-04-30 | 1.826 | 343,952 | +16,037 | 0.10% | 627,977 |
| 2015-05-04 | 2015-04-29 | 1.863 | 327,915 | +41,430 | 0.09% | 610,965 |
| 2015-04-30 | 2015-04-28 | 1.728 | 286,485 | +18,709 | 0.08% | 495,188 |
| 2015-04-29 | 2015-04-27 | 1.818 | 267,776 | +8,019 | 0.07% | 486,893 |
| 2015-04-15 | 2015-04-13 | 1.437 | 259,757 | -33,678 | 0.07% | 373,185 |
| 2015-04-13 | 2015-04-09 | 1.257 | 293,435 | +23,254 | 0.08% | 368,873 |
| 2015-04-10 | 2015-04-08 | 1.220 | 270,181 | -33,411 | 0.07% | 329,533 |
| 2015-02-06 | 2015-02-04 | 1.227 | 303,592 | -1,871 | 0.08% | 372,555 |
| 2014-12-16 | 2014-12-12 | 1.332 | 305,463 | +802 | 0.08% | 406,850 |
| 2014-12-10 | 2014-12-08 | 1.302 | 304,661 | +66,821 | 0.08% | 396,663 |
| 2014-12-09 | 2014-12-05 | 1.332 | 237,840 | -33,410 | 0.07% | 316,782 |
| 2014-12-08 | 2014-12-04 | 1.339 | 271,250 | +33,410 | 0.08% | 363,311 |
| 2014-12-02 | 2014-11-28 | 1.482 | 237,840 | -20,046 | 0.07% | 352,376 |
| 2014-12-01 | 2014-11-27 | 1.489 | 257,886 | +13,364 | 0.07% | 384,005 |
| 2014-11-20 | 2014-11-18 | 1.422 | 244,522 | -12,028 | 0.07% | 347,638 |
| 2014-11-18 | 2014-11-14 | 1.302 | 256,550 | -45,705 | 0.07% | 334,024 |
| 2014-11-17 | 2014-11-13 | 1.220 | 302,255 | -39,024 | 0.08% | 368,652 |
| 2014-11-14 | 2014-11-12 | 1.167 | 341,279 | -37,152 | 0.09% | 398,373 |
| 2014-11-13 | 2014-11-11 | 1.092 | 378,431 | +50,516 | 0.10% | 413,424 |
| 2014-11-12 | 2014-11-10 | 1.137 | 327,915 | -105,310 | 0.09% | 372,959 |
| 2014-11-10 | 2014-11-06 | 1.107 | 433,225 | -69,494 | 0.12% | 479,768 |
| 2014-11-07 | 2014-11-05 | 1.085 | 502,719 | +2,673 | 0.14% | 545,443 |
| 2014-10-29 | 2014-10-27 | 0.950 | 500,046 | +39,024 | 0.14% | 475,193 |
| 2014-10-15 | 2014-10-13 | 0.988 | 461,022 | +29,401 | 0.13% | 455,357 |
| 2014-10-10 | 2014-10-08 | 1.063 | 431,621 | +153,421 | 0.12% | 458,614 |
| 2014-10-08 | 2014-10-06 | 1.107 | 278,200 | +13,365 | 0.08% | 308,088 |
| 2014-10-03 | 2014-09-29 | 1.160 | 264,835 | +40,092 | 0.07% | 307,159 |
| 2014-09-22 | 2014-09-18 | 1.317 | 224,743 | -8,018 | 0.06% | 295,975 |
| 2014-09-19 | 2014-09-17 | 1.309 | 232,761 | -53,992 | 0.06% | 304,792 |
| 2014-09-15 | 2014-09-11 | 1.317 | 286,753 | -73,503 | 0.08% | 377,639 |
| 2014-09-12 | 2014-09-10 | 1.137 | 360,256 | -48,111 | 0.10% | 409,742 |
| 2014-09-01 | 2014-08-28 | 1.107 | 408,367 | +100,231 | 0.11% | 452,239 |
| 2014-08-29 | 2014-08-27 | 1.160 | 308,136 | +26,729 | 0.09% | 357,380 |
| 2014-08-28 | 2014-08-26 | 1.175 | 281,407 | -47,042 | 0.08% | 330,591 |
| 2014-08-18 | 2014-08-14 | 1.197 | 328,449 | +13,364 | 0.09% | 393,228 |
| 2014-08-06 | 2014-08-04 | 1.220 | 315,085 | -320,742 | 0.09% | 384,301 |
| 2014-07-31 | 2014-07-29 | 1.265 | 635,827 | +28,600 | 0.18% | 804,047 |
| 2014-07-28 | 2014-07-24 | 1.190 | 607,227 | +20,046 | 0.17% | 722,444 |
| 2014-07-25 | 2014-07-23 | 1.205 | 587,181 | -148,610 | 0.16% | 707,382 |
| 2014-07-24 | 2014-07-22 | 1.257 | 735,791 | -1,645,939 | 0.20% | 924,953 |
| 2014-07-09 | 2014-07-07 | 0.995 | 2,381,730 | -52,120 | 0.66% | 2,370,283 |
| 2014-06-17 | 2014-06-13 | 0.823 | 2,433,850 | +267 | 0.67% | 2,003,284 |
| 2014-06-16 | 2014-06-12 | 0.823 | 2,433,583 | +40,093 | 0.67% | 2,003,064 |
| 2014-06-09 | 2014-06-05 | 0.793 | 2,393,490 | +46,774 | 0.66% | 1,898,425 |
| 2014-05-27 | 2014-05-23 | 0.823 | 2,346,716 | +81,522 | 0.65% | 1,931,564 |
| 2014-05-16 | 2014-05-14 | 0.808 | 2,265,194 | -20,046 | 0.63% | 1,830,565 |
| 2014-05-07 | 2014-05-02 | 0.823 | 2,285,240 | -65,485 | 0.63% | 1,880,964 |
| 2014-04-15 | 2014-04-11 | 0.823 | 2,350,725 | -8,018 | 0.65% | 1,934,864 |
| 2014-04-14 | 2014-04-10 | 0.816 | 2,358,743 | +18,709 | 0.65% | 1,923,814 |
| 2014-04-11 | 2014-04-09 | 0.816 | 2,340,034 | +58,803 | 0.65% | 1,908,555 |
| 2014-04-02 | 2014-03-31 | 0.883 | 2,281,231 | +77,112 | 0.63% | 2,014,222 |
| 2014-03-31 | 2014-03-27 | 0.928 | 2,204,119 | +126,960 | 0.61% | 2,045,091 |
| 2014-03-28 | 2014-03-26 | 0.958 | 2,077,159 | +130,168 | 0.58% | 1,989,462 |
| 2014-03-21 | 2014-03-19 | 1.010 | 1,946,991 | +195,385 | 0.54% | 1,966,770 |
| 2014-03-20 | 2014-03-18 | 1.033 | 1,751,606 | +9,889 | 0.49% | 1,808,721 |
| 2014-03-19 | 2014-03-17 | 1.040 | 1,741,717 | +66,821 | 0.48% | 1,811,542 |
| 2014-03-18 | 2014-03-14 | 1.033 | 1,674,896 | +71,633 | 0.46% | 1,729,509 |
| 2014-03-17 | 2014-03-13 | 1.070 | 1,603,263 | +24,590 | 0.44% | 1,715,524 |
| 2014-03-14 | 2014-03-12 | 1.085 | 1,578,673 | +44,102 | 0.44% | 1,712,837 |
| 2014-03-13 | 2014-03-11 | 1.048 | 1,534,571 | -25,392 | 0.43% | 1,607,574 |
| 2014-02-26 | 2014-02-24 | 1.040 | 1,559,963 | -13,364 | 0.43% | 1,622,501 |
| 2014-02-24 | 2014-02-20 | 1.040 | 1,573,327 | +13,364 | 0.44% | 1,636,401 |
| 2014-02-21 | 2014-02-19 | 1.040 | 1,559,963 | +79,918 | 0.43% | 1,622,501 |
| 2014-02-20 | 2014-02-18 | 1.033 | 1,480,045 | +26,194 | 0.41% | 1,528,305 |
| 2014-02-19 | 2014-02-17 | 1.033 | 1,453,851 | -13,364 | 0.40% | 1,501,257 |
| 2014-02-18 | 2014-02-14 | 1.048 | 1,467,215 | +105,577 | 0.41% | 1,537,014 |
| 2014-02-17 | 2014-02-13 | 1.018 | 1,361,638 | +49,715 | 0.38% | 1,385,660 |
| 2014-02-14 | 2014-02-12 | 1.048 | 1,311,923 | +28,065 | 0.36% | 1,374,334 |
| 2014-02-12 | 2014-02-10 | 1.137 | 1,283,858 | +106,914 | 0.36% | 1,460,214 |
| 2014-02-10 | 2014-02-06 | 1.115 | 1,176,944 | +118,674 | 0.33% | 1,312,194 |
| 2014-02-07 | 2014-02-05 | 1.107 | 1,058,270 | +58,001 | 0.29% | 1,171,964 |
| 2014-02-06 | 2014-02-04 | 1.190 | 1,000,269 | +297,488 | 0.28% | 1,190,063 |
| 2014-02-05 | 2014-01-30 | 1.085 | 702,781 | -2,673 | 0.19% | 762,507 |
| 2014-02-04 | 2014-01-28 | 1.040 | 705,454 | -64,148 | 0.20% | 733,735 |
| 2014-01-29 | 2014-01-27 | 1.010 | 769,602 | +142,462 | 0.21% | 777,420 |
| 2014-01-28 | 2014-01-24 | 1.040 | 627,140 | +25,125 | 0.17% | 652,282 |
| 2014-01-27 | 2014-01-23 | 1.107 | 602,015 | -94,619 | 0.17% | 666,692 |
| 2014-01-24 | 2014-01-22 | 0.988 | 696,634 | +13,364 | 0.19% | 688,073 |
| 2014-01-23 | 2014-01-21 | 0.988 | 683,270 | +16,572 | 0.19% | 674,873 |
| 2014-01-22 | 2014-01-20 | 0.950 | 666,698 | -62,812 | 0.18% | 633,562 |
| 2014-01-21 | 2014-01-17 | 0.928 | 729,510 | +49,448 | 0.20% | 676,876 |
| 2014-01-17 | 2014-01-15 | 0.920 | 680,062 | +13,364 | 0.19% | 625,907 |
| 2014-01-15 | 2014-01-13 | 0.928 | 666,698 | +13,364 | 0.18% | 618,596 |
| 2014-01-14 | 2014-01-10 | 0.928 | 653,334 | -84,194 | 0.18% | 606,196 |
| 2014-01-13 | 2014-01-09 | 0.905 | 737,528 | +58,802 | 0.20% | 667,759 |
| 2014-01-10 | 2014-01-08 | 0.920 | 678,726 | +116,804 | 0.19% | 624,677 |
| 2014-01-03 | 2013-12-31 | 0.853 | 561,922 | +64,148 | 0.16% | 479,332 |
| 2014-01-02 | 2013-12-27 | 0.838 | 497,774 | +78,849 | 0.14% | 417,163 |
| 2013-12-30 | 2013-12-24 | 0.875 | 418,925 | -181,754 | 0.12% | 366,757 |
| 2013-12-27 | 2013-12-20 | 0.868 | 600,679 | +191,199 | 0.17% | 521,382 |
| 2013-12-19 | 2013-12-17 | 0.875 | 409,480 | +9,355 | 0.17% | 358,488 |
| 2013-12-16 | 2013-12-12 | 0.890 | 400,125 | -4,009 | 0.17% | 356,286 |
| 2013-12-13 | 2013-12-11 | 0.898 | 404,134 | +41,963 | 0.17% | 362,880 |
| 2013-12-11 | 2013-12-09 | 0.890 | 362,171 | +37,420 | 0.15% | 322,490 |
| 2013-11-28 | 2013-11-26 | 0.912 | 324,751 | -34,855 | 0.14% | 296,253 |
| 2013-11-19 | 2013-11-15 | 0.905 | 359,606 | +5,919 | 0.13% | 325,620 |
| 2013-11-18 | 2013-11-14 | 0.878 | 353,687 | -74,585 | 0.13% | 310,700 |
| 2013-11-12 | 2013-11-08 | 1.074 | 428,272 | -22,198 | 0.16% | 460,146 |
| 2013-11-11 | 2013-11-07 | 1.156 | 450,470 | -7,399 | 0.17% | 520,524 |
| 2013-11-07 | 2013-11-05 | 1.047 | 457,869 | -47,356 | 0.17% | 479,570 |
| 2013-11-06 | 2013-11-04 | 1.047 | 505,225 | +4,440 | 0.19% | 529,170 |
| 2013-11-05 | 2013-11-01 | 1.115 | 500,785 | -14,799 | 0.19% | 558,360 |
| 2013-10-16 | 2013-10-11 | 0.912 | 515,584 | +29,598 | 0.19% | 470,340 |
| 2013-10-09 | 2013-10-07 | 0.892 | 485,986 | +29,597 | 0.18% | 433,488 |
| 2013-10-03 | 2013-09-30 | 0.953 | 456,389 | -13,911 | 0.17% | 434,844 |
| 2013-10-02 | 2013-09-27 | 0.905 | 470,300 | +27,821 | 0.18% | 425,852 |
| 2013-09-24 | 2013-09-19 | 1.047 | 442,479 | -16,278 | 0.17% | 463,450 |
| 2013-09-23 | 2013-09-18 | 0.878 | 458,757 | -10,359 | 0.17% | 403,000 |
| 2013-08-02 | 2013-07-31 | 0.676 | 469,116 | +14,799 | 0.18% | 317,000 |
| 2013-08-01 | 2013-07-30 | 0.676 | 454,317 | +118,388 | 0.17% | 307,000 |
| 2013-06-17 | 2013-06-13 | 0.676 | 335,929 | +44,396 | 0.13% | 227,000 |
| 2013-03-05 | 2013-03-01 | 0.615 | 291,533 | +10,655 | 0.11% | 179,270 |
| 2013-03-04 | 2013-02-28 | 0.669 | 280,878 | +11,839 | 0.11% | 187,902 |
| 2013-03-01 | 2013-02-27 | 0.676 | 269,039 | -73,993 | 0.10% | 181,800 |
| 2013-02-20 | 2013-02-18 | 0.608 | 343,032 | -8,879 | 0.13% | 208,620 |
| 2013-01-28 | 2013-01-24 | 0.743 | 351,911 | +25,750 | 0.13% | 261,580 |
| 2013-01-25 | 2013-01-23 | 0.757 | 326,161 | +3,847 | 0.12% | 246,848 |
| 2013-01-24 | 2013-01-22 | 0.615 | 322,314 | +21,310 | 0.12% | 198,198 |
| 2013-01-08 | 2013-01-04 | 0.676 | 301,004 | +36,701 | 0.11% | 203,400 |
| 2012-12-12 | 2012-12-10 | 0.561 | 264,303 | +14,798 | 0.10% | 148,238 |
| 2012-12-03 | 2012-11-29 | 0.581 | 249,505 | +6,512 | 0.09% | 144,996 |
| 2012-11-12 | 2012-11-08 | 0.541 | 242,993 | -14,799 | 0.09% | 131,360 |
| 2012-11-07 | 2012-11-05 | 0.554 | 257,792 | +6,216 | 0.10% | 142,844 |
| 2011-09-28 | 2011-09-26 | 0.608 | 251,576 | -4,440 | 0.09% | 153,000 |
| 2011-08-17 | 2011-08-15 | 0.764 | 256,016 | -14,799 | 0.10% | 195,490 |
| 2011-08-15 | 2011-08-11 | 0.676 | 270,815 | -17,166 | 0.10% | 183,000 |
| 2011-08-11 | 2011-08-09 | 0.676 | 287,981 | -47,948 | 0.11% | 194,600 |
| 2011-06-24 | 2011-06-22 | 0.743 | 335,929 | -14,798 | 0.13% | 249,700 |
| 2011-06-15 | 2011-06-13 | 0.811 | 350,727 | +5,919 | 0.13% | 284,400 |
| 2011-06-03 | 2011-06-01 | 0.878 | 344,808 | -14,798 | 0.13% | 302,900 |
| 2011-04-15 | 2011-04-13 | 0.939 | 359,606 | -11,543 | 0.13% | 337,770 |
| 2011-03-30 | 2011-03-28 | 0.905 | 371,149 | -14,503 | 0.14% | 336,072 |
| 2011-03-29 | 2011-03-25 | 0.939 | 385,652 | -14,798 | 0.14% | 362,234 |
| 2011-03-24 | 2011-03-22 | 0.905 | 400,450 | +29,597 | 0.15% | 362,604 |
| 2011-03-22 | 2011-03-18 | 0.851 | 370,853 | -16,279 | 0.14% | 315,756 |
| 2011-03-17 | 2011-03-15 | 0.858 | 387,132 | -5,919 | 0.15% | 332,232 |
| 2011-03-04 | 2011-03-02 | 0.878 | 393,051 | -14,799 | 0.15% | 345,280 |
| 2011-01-18 | 2011-01-14 | 0.797 | 407,850 | -14,798 | 0.15% | 325,208 |
| 2011-01-12 | 2011-01-10 | 0.831 | 422,648 | +14,798 | 0.16% | 351,288 |
| 2010-11-18 | 2010-11-16 | 0.851 | 407,850 | -47,355 | 0.15% | 347,256 |
| 2010-11-11 | 2010-11-09 | 0.858 | 455,205 | +44,395 | 0.17% | 390,652 |
| 2010-10-25 | 2010-10-21 | 0.885 | 410,810 | +39,957 | 0.15% | 363,656 |
| 2010-09-22 | 2010-09-20 | 0.770 | 370,853 | +14,798 | 0.14% | 285,684 |
| 2010-09-13 | 2010-09-09 | 0.764 | 356,055 | +22,198 | 0.13% | 271,878 |
| 2010-09-10 | 2010-09-08 | 0.777 | 333,857 | +14,799 | 0.13% | 259,440 |
| 2010-08-17 | 2010-08-13 | 0.723 | 319,058 | +14,798 | 0.12% | 230,692 |
| 2010-07-26 | 2010-07-22 | 0.723 | 304,260 | +29,598 | 0.11% | 219,992 |
| 2010-07-23 | 2010-07-21 | 0.716 | 274,662 | +14,798 | 0.10% | 196,736 |
| 2010-07-22 | 2010-07-20 | 0.716 | 259,864 | +29,598 | 0.10% | 186,136 |
| 2010-07-20 | 2010-07-16 | 0.757 | 230,266 | +13,614 | 0.09% | 174,272 |
| 2010-07-19 | 2010-07-15 | 0.797 | 216,652 | -4,439 | 0.08% | 172,752 |
| 2010-07-13 | 2010-07-09 | 0.838 | 221,091 | +30,781 | 0.08% | 185,256 |
| 2010-07-12 | 2010-07-08 | 0.838 | 190,310 | +14,798 | 0.07% | 159,464 |
| 2010-07-06 | 2010-07-02 | 0.905 | 175,512 | -27,821 | 0.07% | 158,924 |
| 2010-06-17 | 2010-06-14 | 0.878 | 203,333 | +27,821 | 0.08% | 178,620 |
| 2010-05-25 | 2010-05-20 | 0.865 | 175,512 | +14,799 | 0.07% | 151,808 |
| 2010-05-24 | 2010-05-19 | 0.946 | 160,713 | -14,799 | 0.06% | 152,040 |
| 2010-05-06 | 2010-05-04 | 1.203 | 175,512 | +17,463 | 0.07% | 211,109 |
| 2010-05-04 | 2010-04-30 | 1.318 | 158,049 | +16,278 | 0.06% | 208,260 |
| 2010-05-03 | 2010-04-29 | 1.351 | 141,771 | -67,777 | 0.05% | 191,600 |
| 2010-04-30 | 2010-04-28 | 1.230 | 209,548 | +7,399 | 0.08% | 257,712 |
| 2010-04-29 | 2010-04-27 | 1.223 | 202,149 | -51,795 | 0.08% | 247,246 |
| 2010-04-28 | 2010-04-26 | 1.331 | 253,944 | -149,170 | 0.10% | 338,052 |
| 2010-04-27 | 2010-04-23 | 1.088 | 403,114 | +79,912 | 0.15% | 438,564 |
| 2010-04-23 | 2010-04-21 | 0.960 | 323,202 | +40,844 | 0.12% | 310,128 |
| 2010-04-08 | 2010-04-01 | 0.960 | 282,358 | -73,993 | 0.11% | 270,936 |
| 2010-03-26 | 2010-03-24 | 0.966 | 356,351 | -47,355 | 0.13% | 344,344 |
| 2010-03-23 | 2010-03-19 | 0.980 | 403,706 | -14,799 | 0.15% | 395,560 |
| 2010-03-09 | 2010-03-05 | 0.872 | 418,505 | -22,198 | 0.16% | 364,812 |
| 2010-03-08 | 2010-03-04 | 0.885 | 440,703 | -29,597 | 0.17% | 390,118 |
| 2010-03-04 | 2010-03-02 | 0.953 | 470,300 | -147,986 | 0.18% | 448,098 |
| 2010-03-03 | 2010-03-01 | 0.953 | 618,286 | +170,184 | 0.23% | 589,098 |
| 2010-03-01 | 2010-02-25 | 0.939 | 448,102 | +14,799 | 0.17% | 420,892 |
| 2010-02-24 | 2010-02-22 | 0.865 | 433,303 | +23,677 | 0.16% | 374,784 |
| 2010-02-22 | 2010-02-18 | 0.872 | 409,626 | +38,477 | 0.15% | 357,072 |
| 2010-02-12 | 2010-02-10 | 0.764 | 371,149 | +59,194 | 0.14% | 283,404 |
| 2010-02-10 | 2010-02-08 | 0.804 | 311,955 | +59,195 | 0.12% | 250,852 |
| 2010-02-03 | 2010-02-01 | 0.831 | 252,760 | +17,166 | 0.09% | 210,084 |
| 2010-01-28 | 2010-01-26 | 0.851 | 235,594 | -14,799 | 0.09% | 200,592 |
| 2010-01-20 | 2010-01-18 | 1.088 | 250,393 | +2,960 | 0.09% | 272,412 |
| 2010-01-19 | 2010-01-15 | 0.905 | 247,433 | +98,263 | 0.09% | 224,048 |
| 2009-12-04 | 2009-12-02 | 0.878 | 149,170 | -47,356 | 0.06% | 131,040 |
| 2009-11-26 | 2009-11-24 | 0.878 | 196,526 | -1,479 | 0.07% | 172,640 |
| 2009-11-11 | 2009-11-09 | 0.838 | 198,005 | -27,526 | 0.07% | 165,912 |
| 2009-11-09 | 2009-11-05 | 0.676 | 225,531 | +30,485 | 0.08% | 152,400 |
| 2009-09-25 | 2009-09-23 | 0.710 | 195,046 | -14,798 | 0.07% | 138,390 |
| 2009-09-24 | 2009-09-22 | 0.770 | 209,844 | +14,798 | 0.08% | 161,652 |
| 2009-09-08 | 2009-09-04 | 0.689 | 195,046 | +44,396 | 0.07% | 134,436 |
| 2009-08-27 | 2009-08-25 | 0.662 | 150,650 | +14,799 | 0.06% | 99,764 |
| 2009-07-17 | 2009-07-15 | 1.074 | 135,851 | -1,776 | 0.05% | 145,962 |
| 2009-07-16 | 2009-07-14 | 1.095 | 137,627 | -21,606 | 0.05% | 150,660 |
| 2009-07-15 | 2009-07-13 | 1.088 | 159,233 | +18,942 | 0.06% | 173,236 |
| 2009-07-14 | 2009-07-10 | 0.980 | 140,291 | -53,275 | 0.05% | 137,460 |
| 2009-07-13 | 2009-07-09 | 1.081 | 193,566 | -247,137 | 0.07% | 209,280 |
| 2009-07-10 | 2009-07-08 | 0.933 | 440,703 | +21,014 | 0.17% | 410,964 |
| 2009-07-09 | 2009-07-07 | 0.838 | 419,689 | -1,776 | 0.16% | 351,664 |
| 2009-07-08 | 2009-07-06 | 0.905 | 421,465 | -7,399 | 0.16% | 381,632 |
| 2009-07-07 | 2009-07-03 | 0.865 | 428,864 | +221,979 | 0.16% | 370,944 |
| 2009-07-06 | 2009-07-02 | 0.865 | 206,885 | +17,759 | 0.08% | 178,944 |
| 2009-07-03 | 2009-06-30 | 0.750 | 189,126 | +14,798 | 0.07% | 141,858 |
| 2009-07-02 | 2009-06-29 | 0.933 | 174,328 | -39,364 | 0.07% | 162,564 |
| 2009-06-30 | 2009-06-26 | 0.710 | 213,692 | -145,026 | 0.08% | 151,620 |
| 2009-06-26 | 2009-06-24 | 0.608 | 358,718 | -3,848 | 0.13% | 218,160 |
| 2009-06-25 | 2009-06-23 | 0.493 | 362,566 | +3,848 | 0.14% | 178,850 |
| 2009-06-22 | 2009-06-18 | 0.581 | 358,718 | +56,234 | 0.13% | 208,464 |
| 2009-06-18 | 2009-06-16 | 0.635 | 302,484 | +29,598 | 0.11% | 192,136 |
| 2009-06-17 | 2009-06-15 | 0.669 | 272,886 | +29,597 | 0.10% | 182,556 |
| 2009-06-15 | 2009-06-11 | 0.723 | 243,289 | +8,879 | 0.09% | 175,908 |
| 2009-05-26 | 2009-05-22 | 0.696 | 234,410 | -80,800 | 0.09% | 163,152 |
| 2009-05-25 | 2009-05-21 | 0.574 | 315,210 | +53,571 | 0.12% | 181,050 |
| 2009-05-22 | 2009-05-20 | 0.561 | 261,639 | +88,791 | 0.10% | 146,744 |
| 2009-05-19 | 2009-05-15 | 0.466 | 172,848 | -44,396 | 0.06% | 80,592 |
| 2009-05-15 | 2009-05-13 | 0.460 | 217,244 | +44,396 | 0.08% | 99,824 |
| 2008-10-24 | 2008-10-22 | 0.358 | 172,848 | -57,122 | 0.06% | 61,904 |
| 2008-10-17 | 2008-10-15 | 0.399 | 229,970 | -2,960 | 0.09% | 91,686 |
| 2008-09-16 | 2008-09-11 | 0.601 | 232,930 | -888 | 0.09% | 140,086 |
| 2008-09-10 | 2008-09-08 | 0.608 | 233,818 | -1,480 | 0.09% | 142,200 |
| 2008-07-30 | 2008-07-28 | 0.703 | 235,298 | +1,480 | 0.09% | 165,360 |
| 2008-07-24 | 2008-07-22 | 0.723 | 233,818 | -25,158 | 0.09% | 169,060 |
| 2008-06-02 | 2008-05-29 | 0.628 | 258,976 | +25,158 | 0.10% | 162,750 |
| 2008-05-29 | 2008-05-27 | 0.723 | 233,818 | +59,490 | 0.09% | 169,060 |
| 2008-02-01 | 2008-01-30 | 0.696 | 174,328 | -295,972 | 0.07% | 121,334 |
| 2007-12-19 | 2007-12-17 | 0.811 | 470,300 | -60,378 | 0.18% | 381,360 |
| 2007-12-17 | 2007-12-13 | 0.851 | 530,678 | -221,980 | 0.20% | 451,836 |
| 2007-12-06 | 2007-12-04 | 0.912 | 752,658 | +2,960 | 0.28% | 686,610 |
| 2007-12-05 | 2007-12-03 | 0.878 | 749,698 | +27,822 | 0.28% | 658,580 |
| 2007-10-15 | 2007-10-11 | 1.007 | 721,876 | +59,194 | 0.27% | 726,822 |
| 2007-10-10 | 2007-10-08 | 1.061 | 662,682 | +33,741 | 0.25% | 703,046 |
| 2007-10-09 | 2007-10-05 | 1.027 | 628,941 | +170,480 | 0.24% | 646,000 |
| 2007-10-05 | 2007-10-03 | 1.000 | 458,461 | -14,799 | 0.17% | 458,504 |
| 2007-09-14 | 2007-09-12 | 1.149 | 473,260 | +14,799 | 0.18% | 543,660 |
| 2007-09-13 | 2007-09-11 | 1.210 | 458,461 | +47,355 | 0.17% | 554,542 |
| 2007-09-11 | 2007-09-07 | 1.135 | 411,106 | +14,799 | 0.15% | 466,705 |
| 2007-09-10 | 2007-09-06 | 1.210 | 396,307 | -5,919 | 0.15% | 479,362 |
| 2007-08-29 | 2007-08-27 | 1.338 | 402,226 | -44,396 | 0.15% | 538,164 |
| 2007-08-28 | 2007-08-24 | 1.243 | 446,622 | +20,718 | 0.17% | 555,312 |
| 2007-08-23 | 2007-08-21 | 1.061 | 425,904 | -81,688 | 0.16% | 451,846 |
| 2007-08-22 | 2007-08-20 | 1.054 | 507,592 | +81,688 | 0.19% | 535,080 |
| 2007-08-21 | 2007-08-17 | 0.980 | 425,904 | -67,722 | 0.16% | 417,310 |
| 2007-08-16 | 2007-08-14 | 1.183 | 493,626 | +14,799 | 0.19% | 583,734 |
| 2007-08-13 | 2007-08-09 | 1.250 | 478,827 | -26,637 | 0.18% | 598,590 |
| 2007-08-10 | 2007-08-08 | 1.264 | 505,464 | +111,285 | 0.19% | 638,720 |
| 2007-08-09 | 2007-08-07 | 1.196 | 394,179 | +80,505 | 0.15% | 471,461 |
| 2007-08-08 | 2007-08-06 | 1.385 | 313,674 | -34,037 | 0.12% | 434,522 |
| 2007-08-07 | 2007-08-03 | 1.608 | 347,711 | -14,799 | 0.13% | 559,209 |
| 2007-08-06 | 2007-08-02 | 1.656 | 362,510 | -79,912 | 0.14% | 600,157 |
| 2007-08-03 | 2007-08-01 | 2.027 | 442,422 | -443,367 | 0.17% | 896,885 |
| 2007-08-02 | 2007-07-31 | 1.757 | 885,789 | -9,471 | 0.33% | 1,556,262 |
| 2007-07-31 | 2007-07-27 | 1.399 | 895,260 | +27,230 | 0.34% | 1,252,271 |
| 2007-07-30 | 2007-07-26 | 1.466 | 868,030 | +26,637 | 0.33% | 1,272,839 |
| 2007-07-27 | 2007-07-25 | 1.473 | 841,393 | +31,965 | 0.32% | 1,239,465 |
| 2007-07-26 | 2007-07-24 | 1.588 | 809,428 | +9,471 | 0.30% | 1,285,361 |
| 2007-07-25 | 2007-07-23 | 1.379 | 799,957 | +59,195 | 0.30% | 1,102,747 |
| 2007-07-24 | 2007-07-20 | 1.487 | 740,762 | -64,522 | 0.28% | 1,101,236 |
| 2007-07-23 | 2007-07-19 | 1.372 | 805,284 | -103,591 | 0.30% | 1,104,648 |
| 2007-07-19 | 2007-07-17 | 1.115 | 908,875 | -44,395 | 0.34% | 1,013,368 |
| 2007-07-17 | 2007-07-13 | 1.128 | 953,270 | +14,798 | 0.36% | 1,075,750 |
| 2007-07-16 | 2007-07-12 | 1.068 | 938,472 | +105,366 | 0.35% | 1,001,976 |
| 2007-07-12 | 2007-07-10 | 1.149 | 833,106 | +14,799 | 0.31% | 957,036 |
| 2007-07-11 | 2007-07-09 | 1.196 | 818,307 | -31,077 | 0.31% | 978,743 |
| 2007-07-10 | 2007-07-06 | 1.156 | 849,384 | +15,094 | 0.32% | 981,475 |
| 2007-07-09 | 2007-07-05 | 1.149 | 834,290 | -323,201 | 0.31% | 958,396 |
| 2007-07-06 | 2007-07-04 | 1.095 | 1,157,491 | +292,716 | 0.43% | 1,267,102 |
| 2007-07-05 | 2007-07-03 | 1.115 | 864,775 | +108,030 | 0.32% | 964,198 |
| 2007-07-04 | 2007-06-29 | 1.183 | 756,745 | +134,667 | 0.28% | 894,884 |
| 2007-07-03 | 2007-06-28 | 1.331 | 622,078 | +31,078 | 0.23% | 828,114 |
| 2007-06-29 | 2007-06-27 | 1.351 | 591,000 | +22,198 | 0.22% | 798,723 |
| 2007-06-27 | 2007-06-25 | 1.412 | 568,802 | +41,436 | 0.21% | 803,316 |
| 2007-06-26 | 2007-06-22 | 1.487 | 527,366 | 0.20% | 783,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy