History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 179,810 | +0 | 0.05% | 74,621 |
| 2025-10-13 | 2025-10-09 | 0.415 | 179,810 | +0 | 0.05% | 74,621 |
| 2025-10-10 | 2025-10-08 | 0.415 | 179,810 | +0 | 0.05% | 74,621 |
| 2025-10-09 | 2025-10-06 | 0.415 | 179,810 | +0 | 0.05% | 74,621 |
| 2025-10-08 | 2025-10-03 | 0.420 | 179,810 | +0 | 0.05% | 75,520 |
| 2025-10-06 | 2025-10-02 | 0.410 | 179,810 | +0 | 0.05% | 73,722 |
| 2025-10-03 | 2025-09-30 | 0.410 | 179,810 | +0 | 0.05% | 73,722 |
| 2025-10-02 | 2025-09-29 | 0.410 | 179,810 | +0 | 0.05% | 73,722 |
| 2025-09-30 | 2025-09-26 | 0.410 | 179,810 | +0 | 0.05% | 73,722 |
| 2025-09-29 | 2025-09-25 | 0.410 | 179,810 | +0 | 0.05% | 73,722 |
| 2025-09-26 | 2025-09-24 | 0.410 | 179,810 | +0 | 0.05% | 73,722 |
| 2025-09-25 | 2025-09-23 | 0.410 | 179,810 | +0 | 0.05% | 73,722 |
| 2025-09-24 | 2025-09-22 | 0.410 | 179,810 | +0 | 0.05% | 73,722 |
| 2025-09-23 | 2025-09-19 | 0.410 | 179,810 | +0 | 0.05% | 73,722 |
| 2025-09-22 | 2025-09-18 | 0.420 | 179,810 | +0 | 0.05% | 75,520 |
| 2025-09-19 | 2025-09-17 | 0.415 | 179,810 | +0 | 0.05% | 74,621 |
| 2025-09-18 | 2025-09-16 | 0.415 | 179,810 | +0 | 0.05% | 74,621 |
| 2025-09-17 | 2025-09-15 | 0.420 | 179,810 | +0 | 0.05% | 75,520 |
| 2025-09-16 | 2025-09-12 | 0.420 | 179,810 | +0 | 0.05% | 75,520 |
| 2025-09-15 | 2025-09-11 | 0.420 | 179,810 | +0 | 0.05% | 75,520 |
| 2025-09-12 | 2025-09-10 | 0.433 | 179,810 | +0 | 0.05% | 77,885 |
| 2025-09-11 | 2025-09-09 | 0.433 | 179,810 | +3,385 | 0.05% | 77,885 |
| 2025-09-10 | 2025-09-08 | 0.433 | 176,425 | +0 | 0.05% | 76,419 |
| 2025-09-09 | 2025-09-05 | 0.433 | 176,425 | +0 | 0.05% | 76,419 |
| 2025-09-08 | 2025-09-04 | 0.433 | 176,425 | +0 | 0.05% | 76,419 |
| 2025-09-05 | 2025-09-03 | 0.433 | 176,425 | +0 | 0.05% | 76,419 |
| 2025-09-04 | 2025-09-02 | 0.433 | 176,425 | +0 | 0.05% | 76,419 |
| 2025-09-03 | 2025-09-01 | 0.438 | 176,425 | +0 | 0.05% | 77,318 |
| 2025-09-02 | 2025-08-29 | 0.428 | 176,425 | +0 | 0.05% | 75,520 |
| 2025-09-01 | 2025-08-28 | 0.438 | 176,425 | +0 | 0.05% | 77,318 |
| 2025-08-29 | 2025-08-27 | 0.438 | 176,425 | +0 | 0.05% | 77,318 |
| 2025-08-28 | 2025-08-26 | 0.438 | 176,425 | +0 | 0.05% | 77,318 |
| 2025-08-27 | 2025-08-25 | 0.433 | 176,425 | +0 | 0.05% | 76,419 |
| 2025-08-26 | 2025-08-22 | 0.433 | 176,425 | +0 | 0.05% | 76,419 |
| 2025-08-25 | 2025-08-21 | 0.438 | 176,425 | +0 | 0.05% | 77,318 |
| 2025-08-22 | 2025-08-20 | 0.438 | 176,425 | +0 | 0.05% | 77,318 |
| 2025-08-21 | 2025-08-19 | 0.438 | 176,425 | +0 | 0.05% | 77,318 |
| 2025-08-20 | 2025-08-18 | 0.438 | 176,425 | +0 | 0.05% | 77,318 |
| 2025-08-19 | 2025-08-15 | 0.423 | 176,425 | +0 | 0.05% | 74,621 |
| 2025-08-18 | 2025-08-14 | 0.423 | 176,425 | +0 | 0.05% | 74,621 |
| 2025-08-15 | 2025-08-13 | 0.423 | 176,425 | +0 | 0.05% | 74,621 |
| 2025-08-14 | 2025-08-12 | 0.438 | 176,425 | +0 | 0.05% | 77,318 |
| 2025-08-13 | 2025-08-11 | 0.438 | 176,425 | +0 | 0.05% | 77,318 |
| 2025-08-12 | 2025-08-08 | 0.438 | 176,425 | +0 | 0.05% | 77,318 |
| 2025-08-11 | 2025-08-07 | 0.408 | 176,425 | +0 | 0.05% | 71,924 |
| 2025-08-08 | 2025-08-06 | 0.408 | 176,425 | +0 | 0.05% | 71,924 |
| 2025-08-07 | 2025-08-05 | 0.408 | 176,425 | +0 | 0.05% | 71,924 |
| 2025-08-06 | 2025-08-04 | 0.408 | 176,425 | +0 | 0.05% | 71,924 |
| 2025-08-05 | 2025-08-01 | 0.403 | 176,425 | +0 | 0.05% | 71,025 |
| 2025-08-04 | 2025-07-31 | 0.403 | 176,425 | +0 | 0.05% | 71,025 |
| 2025-08-01 | 2025-07-30 | 0.403 | 176,425 | +0 | 0.05% | 71,025 |
| 2025-07-31 | 2025-07-29 | 0.403 | 176,425 | +0 | 0.05% | 71,025 |
| 2025-07-30 | 2025-07-28 | 0.403 | 176,425 | +0 | 0.05% | 71,025 |
| 2025-07-29 | 2025-07-25 | 0.397 | 176,425 | +0 | 0.05% | 70,126 |
| 2025-07-28 | 2025-07-24 | 0.408 | 176,425 | +0 | 0.05% | 71,924 |
| 2025-07-25 | 2025-07-23 | 0.408 | 176,425 | +0 | 0.05% | 71,924 |
| 2025-07-24 | 2025-07-22 | 0.408 | 176,425 | +0 | 0.05% | 71,924 |
| 2025-07-23 | 2025-07-21 | 0.408 | 176,425 | +0 | 0.05% | 71,924 |
| 2025-07-22 | 2025-07-18 | 0.408 | 176,425 | +0 | 0.05% | 71,924 |
| 2025-07-21 | 2025-07-17 | 0.408 | 176,425 | +0 | 0.05% | 71,924 |
| 2025-07-18 | 2025-07-16 | 0.408 | 176,425 | +0 | 0.05% | 71,924 |
| 2025-07-17 | 2025-07-15 | 0.408 | 176,425 | +0 | 0.05% | 71,924 |
| 2025-07-16 | 2025-07-14 | 0.408 | 176,425 | +0 | 0.05% | 71,924 |
| 2025-07-15 | 2025-07-11 | 0.408 | 176,425 | +0 | 0.05% | 71,924 |
| 2025-07-14 | 2025-07-10 | 0.408 | 176,425 | +0 | 0.05% | 71,924 |
| 2025-07-11 | 2025-07-09 | 0.408 | 176,425 | +0 | 0.05% | 71,924 |
| 2025-07-10 | 2025-07-08 | 0.408 | 176,425 | +0 | 0.05% | 71,924 |
| 2025-07-09 | 2025-07-07 | 0.408 | 176,425 | +0 | 0.05% | 71,924 |
| 2025-07-08 | 2025-07-04 | 0.408 | 176,425 | +0 | 0.05% | 71,924 |
| 2025-07-07 | 2025-07-03 | 0.418 | 176,425 | +0 | 0.05% | 73,722 |
| 2025-07-04 | 2025-07-02 | 0.418 | 176,425 | +0 | 0.05% | 73,722 |
| 2025-07-03 | 2025-06-30 | 0.418 | 176,425 | +0 | 0.05% | 73,722 |
| 2025-07-02 | 2025-06-27 | 0.413 | 176,425 | +0 | 0.05% | 72,823 |
| 2025-06-30 | 2025-06-26 | 0.413 | 176,425 | +0 | 0.05% | 72,823 |
| 2025-06-27 | 2025-06-25 | 0.413 | 176,425 | +0 | 0.05% | 72,823 |
| 2025-06-26 | 2025-06-24 | 0.413 | 176,425 | +0 | 0.05% | 72,823 |
| 2025-06-25 | 2025-06-23 | 0.413 | 176,425 | +0 | 0.05% | 72,823 |
| 2025-06-24 | 2025-06-20 | 0.413 | 176,425 | +0 | 0.05% | 72,823 |
| 2025-06-23 | 2025-06-19 | 0.413 | 176,425 | +0 | 0.05% | 72,823 |
| 2025-06-20 | 2025-06-18 | 0.413 | 176,425 | +0 | 0.05% | 72,823 |
| 2025-06-19 | 2025-06-17 | 0.413 | 176,425 | +0 | 0.05% | 72,823 |
| 2025-06-18 | 2025-06-16 | 0.413 | 176,425 | +0 | 0.05% | 72,823 |
| 2025-06-17 | 2025-06-13 | 0.413 | 176,425 | +0 | 0.05% | 72,823 |
| 2025-06-16 | 2025-06-12 | 0.413 | 176,425 | +0 | 0.05% | 72,823 |
| 2025-06-13 | 2025-06-11 | 0.413 | 176,425 | +0 | 0.05% | 72,823 |
| 2025-06-12 | 2025-06-10 | 0.413 | 176,425 | +0 | 0.05% | 72,823 |
| 2025-06-11 | 2025-06-09 | 0.413 | 176,425 | +0 | 0.05% | 72,823 |
| 2025-06-10 | 2025-06-06 | 0.413 | 176,425 | +0 | 0.05% | 72,823 |
| 2025-06-09 | 2025-06-05 | 0.418 | 176,425 | +0 | 0.05% | 73,722 |
| 2025-06-06 | 2025-06-04 | 0.413 | 176,425 | +0 | 0.05% | 72,823 |
| 2025-06-05 | 2025-06-03 | 0.413 | 176,425 | +0 | 0.05% | 72,823 |
| 2025-06-04 | 2025-06-02 | 0.413 | 176,425 | +0 | 0.05% | 72,823 |
| 2025-06-03 | 2025-05-30 | 0.413 | 176,425 | +0 | 0.05% | 72,823 |
| 2025-06-02 | 2025-05-29 | 0.404 | 176,425 | +0 | 0.05% | 71,221 |
| 2025-05-30 | 2025-05-28 | 0.393 | 176,425 | +2,714 | 0.05% | 69,395 |
| 2025-05-29 | 2025-05-27 | 0.409 | 173,711 | +0 | 0.05% | 71,025 |
| 2025-05-28 | 2025-05-26 | 0.414 | 173,711 | +0 | 0.05% | 71,924 |
| 2025-05-27 | 2025-05-23 | 0.404 | 173,711 | +0 | 0.05% | 70,126 |
| 2025-05-26 | 2025-05-22 | 0.409 | 173,711 | +0 | 0.05% | 71,025 |
| 2025-05-23 | 2025-05-21 | 0.404 | 173,711 | +0 | 0.05% | 70,126 |
| 2025-05-22 | 2025-05-20 | 0.409 | 173,711 | +0 | 0.05% | 71,025 |
| 2025-05-21 | 2025-05-19 | 0.399 | 173,711 | +0 | 0.05% | 69,227 |
| 2025-05-20 | 2025-05-16 | 0.399 | 173,711 | +0 | 0.05% | 69,227 |
| 2025-05-19 | 2025-05-15 | 0.399 | 173,711 | +0 | 0.05% | 69,227 |
| 2025-05-16 | 2025-05-14 | 0.404 | 173,711 | +0 | 0.05% | 70,126 |
| 2025-05-15 | 2025-05-13 | 0.404 | 173,711 | +0 | 0.05% | 70,126 |
| 2025-05-14 | 2025-05-12 | 0.404 | 173,711 | +0 | 0.05% | 70,126 |
| 2025-05-13 | 2025-05-09 | 0.404 | 173,711 | +0 | 0.05% | 70,126 |
| 2025-05-12 | 2025-05-08 | 0.404 | 173,711 | +0 | 0.05% | 70,126 |
| 2025-05-09 | 2025-05-07 | 0.409 | 173,711 | +0 | 0.05% | 71,025 |
| 2025-05-08 | 2025-05-06 | 0.409 | 173,711 | +0 | 0.05% | 71,025 |
| 2025-05-07 | 2025-05-02 | 0.409 | 173,711 | +0 | 0.05% | 71,025 |
| 2025-05-06 | 2025-04-30 | 0.409 | 173,711 | +0 | 0.05% | 71,025 |
| 2025-05-02 | 2025-04-29 | 0.409 | 173,711 | +0 | 0.05% | 71,025 |
| 2025-04-30 | 2025-04-28 | 0.409 | 173,711 | +0 | 0.05% | 71,025 |
| 2025-04-29 | 2025-04-25 | 0.409 | 173,711 | +0 | 0.05% | 71,025 |
| 2025-04-28 | 2025-04-24 | 0.404 | 173,711 | +0 | 0.05% | 70,126 |
| 2025-04-25 | 2025-04-23 | 0.404 | 173,711 | +0 | 0.05% | 70,126 |
| 2025-04-24 | 2025-04-22 | 0.404 | 173,711 | +0 | 0.05% | 70,126 |
| 2025-04-23 | 2025-04-17 | 0.404 | 173,711 | +0 | 0.05% | 70,126 |
| 2025-04-22 | 2025-04-16 | 0.404 | 173,711 | +0 | 0.05% | 70,126 |
| 2025-04-17 | 2025-04-15 | 0.378 | 173,711 | +0 | 0.05% | 65,631 |
| 2025-04-16 | 2025-04-14 | 0.383 | 173,711 | +0 | 0.05% | 66,530 |
| 2025-04-15 | 2025-04-11 | 0.383 | 173,711 | +0 | 0.05% | 66,530 |
| 2025-04-14 | 2025-04-10 | 0.399 | 173,711 | +0 | 0.05% | 69,227 |
| 2025-04-11 | 2025-04-09 | 0.404 | 173,711 | +0 | 0.05% | 70,126 |
| 2025-04-10 | 2025-04-08 | 0.404 | 173,711 | +0 | 0.05% | 70,126 |
| 2025-04-09 | 2025-04-07 | 0.404 | 173,711 | +0 | 0.05% | 70,126 |
| 2025-04-08 | 2025-04-03 | 0.404 | 173,711 | +0 | 0.05% | 70,126 |
| 2025-04-07 | 2025-04-02 | 0.404 | 173,711 | +0 | 0.05% | 70,126 |
| 2025-04-03 | 2025-04-01 | 0.393 | 173,711 | +0 | 0.05% | 68,328 |
| 2025-04-02 | 2025-03-31 | 0.404 | 173,711 | +0 | 0.05% | 70,126 |
| 2025-04-01 | 2025-03-28 | 0.399 | 173,711 | +0 | 0.05% | 69,227 |
| 2025-03-31 | 2025-03-27 | 0.409 | 173,711 | +0 | 0.05% | 71,025 |
| 2025-03-28 | 2025-03-26 | 0.435 | 173,711 | +0 | 0.05% | 75,520 |
| 2025-03-27 | 2025-03-25 | 0.414 | 173,711 | +0 | 0.05% | 71,924 |
| 2025-03-26 | 2025-03-24 | 0.419 | 173,711 | +0 | 0.05% | 72,823 |
| 2025-03-25 | 2025-03-21 | 0.419 | 173,711 | +0 | 0.05% | 72,823 |
| 2025-03-24 | 2025-03-20 | 0.419 | 173,711 | +0 | 0.05% | 72,823 |
| 2025-03-21 | 2025-03-19 | 0.419 | 173,711 | +0 | 0.05% | 72,823 |
| 2025-03-20 | 2025-03-18 | 0.414 | 173,711 | +0 | 0.05% | 71,924 |
| 2025-03-19 | 2025-03-17 | 0.419 | 173,711 | +0 | 0.05% | 72,823 |
| 2025-03-18 | 2025-03-14 | 0.424 | 173,711 | +0 | 0.05% | 73,722 |
| 2025-03-17 | 2025-03-13 | 0.424 | 173,711 | +0 | 0.05% | 73,722 |
| 2025-03-14 | 2025-03-12 | 0.445 | 173,711 | -46,372 | 0.05% | 77,318 |
| 2025-03-12 | 2025-03-10 | 0.419 | 220,083 | +46,372 | 0.06% | 92,263 |
| 2024-09-23 | 2024-09-19 | 0.329 | 173,711 | -44,549 | 0.05% | 57,194 |
| 2024-09-17 | 2024-09-13 | 0.329 | 218,260 | -37,662 | 0.06% | 71,861 |
| 2024-09-02 | 2024-08-29 | 0.340 | 255,922 | -3,766 | 0.07% | 86,979 |
| 2024-06-03 | 2024-05-30 | 0.327 | 259,688 | +10,564 | 0.07% | 84,814 |
| 2024-05-27 | 2024-05-23 | 0.332 | 249,124 | -3,613 | 0.07% | 82,743 |
| 2024-05-24 | 2024-05-22 | 0.332 | 252,737 | -3,613 | 0.07% | 83,943 |
| 2024-05-22 | 2024-05-20 | 0.338 | 256,350 | -61,421 | 0.07% | 86,562 |
| 2024-04-08 | 2024-04-03 | 0.332 | 317,771 | -14,452 | 0.09% | 105,543 |
| 2024-04-05 | 2024-04-02 | 0.332 | 332,223 | -72,260 | 0.09% | 110,343 |
| 2024-03-15 | 2024-03-13 | 0.332 | 404,483 | -36,129 | 0.12% | 134,343 |
| 2023-10-09 | 2023-10-05 | 0.365 | 440,612 | +3,613 | 0.13% | 160,977 |
| 2023-10-05 | 2023-10-03 | 0.382 | 436,999 | +79,485 | 0.12% | 166,914 |
| 2023-09-27 | 2023-09-25 | 0.365 | 357,514 | +3,613 | 0.10% | 130,617 |
| 2023-09-21 | 2023-09-19 | 0.385 | 353,901 | +8,327 | 0.10% | 136,426 |
| 2023-09-15 | 2023-09-13 | 0.391 | 345,574 | +3,528 | 0.10% | 135,175 |
| 2023-06-01 | 2023-05-30 | 0.428 | 342,046 | +11,246 | 0.10% | 146,363 |
| 2023-02-21 | 2023-02-17 | 0.463 | 330,800 | -682,397 | 0.10% | 153,185 |
| 2022-10-31 | 2022-10-27 | 0.387 | 1,013,197 | +95,535 | 0.31% | 391,977 |
| 2022-10-19 | 2022-10-17 | 0.410 | 917,662 | +126,244 | 0.28% | 376,534 |
| 2022-10-14 | 2022-10-12 | 0.434 | 791,418 | +109,183 | 0.24% | 343,290 |
| 2022-10-06 | 2022-10-03 | 0.440 | 682,235 | +34,120 | 0.21% | 299,929 |
| 2022-09-30 | 2022-09-28 | 0.457 | 648,115 | +54,592 | 0.20% | 296,326 |
| 2022-09-29 | 2022-09-27 | 0.434 | 593,523 | +3,412 | 0.18% | 257,450 |
| 2022-09-28 | 2022-09-26 | 0.434 | 590,111 | +3,412 | 0.18% | 255,970 |
| 2022-09-26 | 2022-09-22 | 0.461 | 586,699 | +12,191 | 0.18% | 270,426 |
| 2022-09-22 | 2022-09-20 | 0.455 | 574,508 | +3,341 | 0.18% | 261,368 |
| 2022-09-21 | 2022-09-19 | 0.455 | 571,167 | +66,822 | 0.18% | 259,848 |
| 2022-09-02 | 2022-08-31 | 0.467 | 504,345 | +60,139 | 0.16% | 235,486 |
| 2022-08-31 | 2022-08-29 | 0.455 | 444,206 | +120,279 | 0.14% | 202,088 |
| 2022-06-07 | 2022-06-02 | 0.437 | 323,927 | -3,341 | 0.10% | 141,551 |
| 2022-06-01 | 2022-05-30 | 0.486 | 327,268 | +17,001 | 0.10% | 159,113 |
| 2022-05-17 | 2022-05-13 | 0.499 | 310,267 | -3,167 | 0.10% | 154,765 |
| 2022-02-24 | 2022-02-22 | 0.657 | 313,434 | +6,335 | 0.10% | 205,821 |
| 2021-09-30 | 2021-09-28 | 0.569 | 307,099 | +7,400 | 0.10% | 174,850 |
| 2021-06-09 | 2021-06-07 | 0.725 | 299,699 | -18,702 | 0.10% | 217,173 |
| 2021-06-01 | 2021-05-28 | 0.471 | 318,401 | -3,710 | 0.11% | 150,097 |
| 2021-05-31 | 2021-05-27 | 0.441 | 322,111 | -234,924 | 0.11% | 142,205 |
| 2021-04-14 | 2021-04-12 | 0.412 | 557,035 | +13,899 | 0.11% | 229,246 |
| 2021-04-12 | 2021-04-08 | 0.471 | 543,136 | +4,009 | 0.10% | 256,038 |
| 2021-04-01 | 2021-03-30 | 0.486 | 539,127 | +7,752 | 0.10% | 262,217 |
| 2021-03-31 | 2021-03-29 | 0.501 | 531,375 | +133,642 | 0.10% | 266,399 |
| 2021-03-22 | 2021-03-18 | 0.561 | 397,733 | +7,484 | 0.08% | 223,208 |
| 2021-03-19 | 2021-03-17 | 0.584 | 390,249 | +4,009 | 0.08% | 227,768 |
| 2021-03-08 | 2021-03-04 | 0.569 | 386,240 | +9,355 | 0.07% | 219,648 |
| 2021-03-02 | 2021-02-26 | 0.569 | 376,885 | +4,009 | 0.07% | 214,328 |
| 2021-02-18 | 2021-02-16 | 0.561 | 372,876 | +19,512 | 0.07% | 209,258 |
| 2021-02-10 | 2021-02-08 | 0.554 | 353,364 | +4,009 | 0.07% | 195,664 |
| 2021-02-08 | 2021-02-04 | 0.584 | 349,355 | +7,484 | 0.07% | 203,900 |
| 2021-02-03 | 2021-02-01 | 0.584 | 341,871 | +15,770 | 0.07% | 199,532 |
| 2021-02-01 | 2021-01-28 | 0.576 | 326,101 | +3,208 | 0.06% | 187,888 |
| 2021-01-25 | 2021-01-21 | 0.546 | 322,893 | +5,613 | 0.06% | 176,375 |
| 2021-01-22 | 2021-01-20 | 0.554 | 317,280 | +2,672 | 0.06% | 175,683 |
| 2021-01-21 | 2021-01-19 | 0.576 | 314,608 | +13,365 | 0.06% | 181,266 |
| 2021-01-20 | 2021-01-18 | 0.516 | 301,243 | +1,069 | 0.06% | 155,533 |
| 2021-01-18 | 2021-01-14 | 0.531 | 300,174 | +267 | 0.06% | 159,473 |
| 2021-01-15 | 2021-01-13 | 0.546 | 299,907 | +11,226 | 0.06% | 163,819 |
| 2021-01-07 | 2021-01-05 | 0.531 | 288,681 | +267 | 0.06% | 153,367 |
| 2021-01-06 | 2021-01-04 | 0.494 | 288,414 | +20,047 | 0.06% | 142,435 |
| 2021-01-04 | 2020-12-29 | 0.479 | 268,367 | +20,313 | 0.05% | 128,518 |
| 2020-12-30 | 2020-12-28 | 0.494 | 248,054 | +23,521 | 0.05% | 122,503 |
| 2020-12-21 | 2020-12-17 | 0.501 | 224,533 | +3,475 | 0.04% | 112,567 |
| 2020-12-16 | 2020-12-14 | 0.546 | 221,058 | +4,009 | 0.04% | 120,749 |
| 2020-12-15 | 2020-12-11 | 0.524 | 217,049 | +4,277 | 0.04% | 113,687 |
| 2020-12-14 | 2020-12-10 | 0.524 | 212,772 | +9,355 | 0.04% | 111,447 |
| 2020-12-11 | 2020-12-09 | 0.554 | 203,417 | +10,157 | 0.04% | 112,635 |
| 2020-12-10 | 2020-12-08 | 0.531 | 193,260 | +27,263 | 0.04% | 102,673 |
| 2020-12-09 | 2020-12-07 | 0.516 | 165,997 | +25,124 | 0.03% | 85,705 |
| 2020-12-07 | 2020-12-03 | 0.524 | 140,873 | +26,729 | 0.03% | 73,787 |
| 2020-05-25 | 2020-05-21 | 0.636 | 114,144 | -9,622 | 0.03% | 72,599 |
| 2020-05-22 | 2020-05-20 | 0.599 | 123,766 | -1,069 | 0.03% | 74,088 |
| 2020-05-11 | 2020-05-07 | 0.599 | 124,835 | +10,691 | 0.03% | 74,728 |
| 2019-11-08 | 2019-11-06 | 0.823 | 114,144 | -561,298 | 0.03% | 93,951 |
| 2019-11-06 | 2019-11-04 | 0.823 | 675,442 | -53,724 | 0.19% | 555,951 |
| 2019-10-29 | 2019-10-25 | 0.786 | 729,166 | -7,484 | 0.20% | 572,891 |
| 2019-10-18 | 2019-10-16 | 0.703 | 736,650 | -78,047 | 0.20% | 518,137 |
| 2019-10-16 | 2019-10-14 | 0.733 | 814,697 | -38,489 | 0.23% | 597,418 |
| 2019-10-11 | 2019-10-09 | 0.733 | 853,186 | -82,858 | 0.24% | 625,642 |
| 2019-10-09 | 2019-10-04 | 0.696 | 936,044 | -124,555 | 0.26% | 651,381 |
| 2019-09-11 | 2019-09-09 | 0.733 | 1,060,599 | -66,821 | 0.29% | 777,738 |
| 2019-09-04 | 2019-09-02 | 0.733 | 1,127,420 | -66,821 | 0.31% | 826,738 |
| 2019-08-21 | 2019-08-19 | 0.748 | 1,194,241 | -1,604 | 0.33% | 893,610 |
| 2019-08-19 | 2019-08-15 | 0.748 | 1,195,845 | -96,223 | 0.33% | 894,810 |
| 2019-07-19 | 2019-07-17 | 0.726 | 1,292,068 | -30,737 | 0.36% | 937,806 |
| 2019-06-10 | 2019-06-05 | 0.846 | 1,322,805 | -313,258 | 0.37% | 1,118,485 |
| 2019-05-31 | 2019-05-29 | 0.823 | 1,636,063 | -108,517 | 0.45% | 1,346,631 |
| 2019-03-14 | 2019-03-12 | 0.823 | 1,744,580 | -4,812 | 0.48% | 1,435,951 |
| 2019-02-08 | 2019-01-31 | 0.793 | 1,749,392 | -267 | 0.48% | 1,387,551 |
| 2019-01-08 | 2019-01-04 | 0.718 | 1,749,659 | -290,806 | 0.48% | 1,256,842 |
| 2018-12-19 | 2018-12-17 | 0.666 | 2,040,465 | -1,069 | 0.57% | 1,358,861 |
| 2018-12-12 | 2018-12-10 | 0.614 | 2,041,534 | +8,553 | 0.57% | 1,252,640 |
| 2018-12-04 | 2018-11-30 | 0.651 | 2,032,981 | +2,673 | 0.56% | 1,323,453 |
| 2018-11-27 | 2018-11-23 | 0.651 | 2,030,308 | +267 | 0.56% | 1,321,713 |
| 2018-09-26 | 2018-09-21 | 0.748 | 2,030,041 | +535 | 0.56% | 1,519,010 |
| 2018-09-24 | 2018-09-20 | 0.718 | 2,029,506 | -20,848 | 0.56% | 1,457,866 |
| 2018-09-13 | 2018-09-11 | 0.748 | 2,050,354 | +802 | 0.57% | 1,534,210 |
| 2018-09-05 | 2018-09-03 | 0.756 | 2,049,552 | -11,761 | 0.57% | 1,548,946 |
| 2018-08-23 | 2018-08-21 | 0.861 | 2,061,313 | -5,078 | 0.57% | 1,773,772 |
| 2018-08-07 | 2018-08-03 | 0.861 | 2,066,391 | +74,305 | 0.57% | 1,778,141 |
| 2018-08-06 | 2018-08-02 | 0.861 | 1,992,086 | +64,148 | 0.55% | 1,714,202 |
| 2018-07-31 | 2018-07-27 | 0.868 | 1,927,938 | +8,553 | 0.53% | 1,673,428 |
| 2018-07-27 | 2018-07-25 | 0.935 | 1,919,385 | +7,752 | 0.53% | 1,795,263 |
| 2018-07-26 | 2018-07-24 | 0.868 | 1,911,633 | +190,039 | 0.53% | 1,659,275 |
| 2018-07-25 | 2018-07-23 | 0.875 | 1,721,594 | +20,848 | 0.48% | 1,507,206 |
| 2018-07-20 | 2018-07-18 | 0.861 | 1,700,746 | +61,476 | 0.47% | 1,463,502 |
| 2018-07-19 | 2018-07-17 | 0.861 | 1,639,270 | +294,815 | 0.45% | 1,410,601 |
| 2018-07-16 | 2018-07-12 | 0.861 | 1,344,455 | +178,279 | 0.37% | 1,156,911 |
| 2018-06-11 | 2018-06-07 | 0.988 | 1,166,176 | +80,185 | 0.32% | 1,151,845 |
| 2018-05-31 | 2018-05-29 | 0.898 | 1,085,991 | +57,466 | 0.30% | 975,132 |
| 2018-05-30 | 2018-05-28 | 0.905 | 1,028,525 | +41,964 | 0.29% | 931,228 |
| 2018-05-29 | 2018-05-25 | 0.920 | 986,561 | +66,821 | 0.27% | 907,998 |
| 2018-05-18 | 2018-05-16 | 0.913 | 919,740 | +66,821 | 0.25% | 839,616 |
| 2018-05-11 | 2018-05-09 | 0.980 | 852,919 | +425,250 | 0.24% | 836,055 |
| 2018-05-04 | 2018-05-02 | 0.965 | 427,669 | +7,751 | 0.12% | 412,813 |
| 2018-02-13 | 2018-02-09 | 1.115 | 419,918 | -2,940 | 0.12% | 468,173 |
| 2018-02-07 | 2018-02-05 | 1.220 | 422,858 | -7,751 | 0.12% | 515,749 |
| 2018-02-05 | 2018-02-01 | 1.250 | 430,609 | +11,760 | 0.12% | 538,091 |
| 2018-02-02 | 2018-01-31 | 1.332 | 418,849 | +26,729 | 0.12% | 557,871 |
| 2018-02-01 | 2018-01-30 | 1.212 | 392,120 | +61,208 | 0.11% | 475,324 |
| 2018-01-31 | 2018-01-29 | 1.309 | 330,912 | +181,219 | 0.09% | 433,318 |
| 2018-01-22 | 2018-01-18 | 1.055 | 149,693 | +26,729 | 0.04% | 157,934 |
| 2018-01-18 | 2018-01-16 | 1.107 | 122,964 | -22,720 | 0.03% | 136,174 |
| 2017-12-08 | 2017-12-06 | 0.831 | 145,684 | +22,720 | 0.04% | 121,002 |
| 2017-11-24 | 2017-11-22 | 0.868 | 122,964 | +30,737 | 0.03% | 106,731 |
| 2017-10-10 | 2017-10-06 | 0.973 | 92,227 | -32,876 | 0.03% | 89,713 |
| 2017-07-17 | 2017-07-13 | 0.988 | 125,103 | -12,562 | 0.03% | 123,566 |
| 2017-07-14 | 2017-07-12 | 0.973 | 137,665 | -802 | 0.04% | 133,913 |
| 2017-06-27 | 2017-06-23 | 0.980 | 138,467 | +6,682 | 0.04% | 135,729 |
| 2017-06-26 | 2017-06-22 | 1.010 | 131,785 | +6,682 | 0.04% | 133,124 |
| 2017-06-19 | 2017-06-15 | 0.980 | 125,103 | +9,355 | 0.03% | 122,630 |
| 2017-05-26 | 2017-05-24 | 1.063 | 115,748 | -8,286 | 0.03% | 122,987 |
| 2017-04-07 | 2017-04-05 | 1.092 | 124,034 | -10,424 | 0.03% | 135,503 |
| 2017-01-26 | 2017-01-24 | 0.988 | 134,458 | -267 | 0.04% | 132,806 |
| 2017-01-04 | 2016-12-30 | 1.092 | 134,725 | +267 | 0.04% | 147,183 |
| 2016-12-13 | 2016-12-09 | 1.010 | 134,458 | +2,673 | 0.04% | 135,824 |
| 2016-10-31 | 2016-10-27 | 1.107 | 131,785 | -13,364 | 0.04% | 145,943 |
| 2016-09-28 | 2016-09-26 | 1.048 | 145,149 | -4,009 | 0.04% | 152,054 |
| 2016-09-12 | 2016-09-08 | 0.958 | 149,158 | +3,474 | 0.04% | 142,861 |
| 2016-06-29 | 2016-06-27 | 0.928 | 145,684 | -14,433 | 0.04% | 135,173 |
| 2016-06-01 | 2016-05-30 | 0.965 | 160,117 | -13,364 | 0.04% | 154,555 |
| 2016-05-03 | 2016-04-28 | 0.958 | 173,481 | +55,595 | 0.05% | 166,157 |
| 2016-03-10 | 2016-03-08 | 1.018 | 117,886 | -535 | 0.03% | 119,966 |
| 2016-01-11 | 2016-01-07 | 0.973 | 118,421 | +4,010 | 0.03% | 115,194 |
| 2015-11-06 | 2015-11-04 | 1.272 | 114,411 | -26,729 | 0.03% | 145,537 |
| 2015-11-05 | 2015-11-03 | 1.227 | 141,140 | -34,480 | 0.04% | 173,201 |
| 2015-10-29 | 2015-10-27 | 1.122 | 175,620 | +21,116 | 0.05% | 197,116 |
| 2015-10-15 | 2015-10-13 | 1.107 | 154,504 | +13,364 | 0.04% | 171,103 |
| 2015-10-14 | 2015-10-12 | 1.122 | 141,140 | +26,729 | 0.04% | 158,415 |
| 2015-10-08 | 2015-10-06 | 1.040 | 114,411 | -1,337 | 0.03% | 118,998 |
| 2015-10-02 | 2015-09-29 | 0.980 | 115,748 | +14,434 | 0.03% | 113,459 |
| 2015-09-11 | 2015-09-09 | 1.085 | 101,314 | +13,364 | 0.03% | 109,924 |
| 2015-09-07 | 2015-09-02 | 0.943 | 87,950 | +1,336 | 0.02% | 82,921 |
| 2015-09-04 | 2015-09-01 | 1.003 | 86,614 | -4,009 | 0.02% | 86,846 |
| 2015-08-28 | 2015-08-26 | 1.070 | 90,623 | +59,872 | 0.03% | 96,968 |
| 2015-08-17 | 2015-08-13 | 1.504 | 30,751 | -2,139 | 0.01% | 46,250 |
| 2015-07-28 | 2015-07-24 | 2.020 | 32,890 | -67,088 | 0.01% | 66,448 |
| 2015-07-14 | 2015-07-10 | 1.399 | 99,978 | +41,162 | 0.03% | 139,895 |
| 2015-07-13 | 2015-07-09 | 1.272 | 58,816 | +26,728 | 0.02% | 74,817 |
| 2015-07-07 | 2015-07-03 | 1.609 | 32,088 | -5,345 | 0.01% | 51,622 |
| 2015-07-02 | 2015-06-29 | 2.058 | 37,433 | +2,672 | 0.01% | 77,027 |
| 2015-06-24 | 2015-06-22 | 2.282 | 34,761 | -1,336 | 0.01% | 79,332 |
| 2015-06-18 | 2015-06-16 | 2.320 | 36,097 | +802 | 0.01% | 83,731 |
| 2015-06-15 | 2015-06-11 | 2.282 | 35,295 | +13,364 | 0.01% | 80,551 |
| 2015-06-12 | 2015-06-10 | 2.245 | 21,931 | +2,673 | 0.01% | 49,231 |
| 2015-06-11 | 2015-06-09 | 2.320 | 19,258 | -53,457 | 0.01% | 44,671 |
| 2015-06-10 | 2015-06-08 | 2.469 | 72,715 | +5,346 | 0.02% | 179,554 |
| 2015-06-08 | 2015-06-04 | 2.656 | 67,369 | +5,345 | 0.02% | 178,955 |
| 2015-06-05 | 2015-06-03 | 2.806 | 62,024 | -1,871 | 0.02% | 174,039 |
| 2015-06-03 | 2015-06-01 | 2.507 | 63,895 | -31,272 | 0.02% | 160,165 |
| 2015-05-29 | 2015-05-27 | 2.282 | 95,167 | -534 | 0.03% | 217,191 |
| 2015-05-28 | 2015-05-26 | 2.357 | 95,701 | -80,988 | 0.03% | 225,571 |
| 2015-05-27 | 2015-05-22 | 2.133 | 176,689 | +23,521 | 0.05% | 376,800 |
| 2015-05-26 | 2015-05-21 | 2.245 | 153,168 | +28,333 | 0.04% | 343,831 |
| 2015-05-22 | 2015-05-20 | 2.469 | 124,835 | +114,397 | 0.03% | 308,252 |
| 2015-05-14 | 2015-05-12 | 1.661 | 10,438 | +4,010 | 0.00% | 17,339 |
| 2015-05-06 | 2015-05-04 | 1.908 | 6,428 | +5,078 | 0.00% | 12,265 |
| 2015-05-04 | 2015-04-29 | 1.863 | 1,350 | +1,337 | 0.00% | 2,515 |
| 2015-04-30 | 2015-04-28 | 1.728 | 13 | -1,337 | 0.00% | 22 |
| 2015-04-27 | 2015-04-23 | 1.706 | 1,350 | -1,336 | 0.00% | 2,303 |
| 2015-04-16 | 2015-04-14 | 1.429 | 2,686 | -1,337 | 0.00% | 3,839 |
| 2015-04-13 | 2015-04-09 | 1.257 | 4,023 | -65,217 | 0.00% | 5,057 |
| 2015-04-10 | 2015-04-08 | 1.220 | 69,240 | +8,018 | 0.02% | 84,450 |
| 2015-04-09 | 2015-04-02 | 1.182 | 61,222 | +6,950 | 0.02% | 72,380 |
| 2015-04-01 | 2015-03-30 | 1.235 | 54,272 | +21,650 | 0.02% | 67,006 |
| 2015-03-26 | 2015-03-24 | 1.145 | 32,622 | +2,405 | 0.01% | 37,347 |
| 2015-03-25 | 2015-03-23 | 1.145 | 30,217 | +26,194 | 0.01% | 34,594 |
| 2015-03-24 | 2015-03-20 | 1.175 | 4,023 | +4,010 | 0.00% | 4,726 |
| 2014-12-01 | 2014-11-27 | 1.489 | 13 | -1,337 | 0.00% | 19 |
| 2014-11-18 | 2014-11-14 | 1.302 | 1,350 | -1,336 | 0.00% | 1,758 |
| 2014-09-22 | 2014-09-18 | 1.317 | 2,686 | -13,365 | 0.00% | 3,537 |
| 2014-09-19 | 2014-09-17 | 1.309 | 16,051 | +13,365 | 0.00% | 21,018 |
| 2014-09-15 | 2014-09-11 | 1.317 | 2,686 | -1,337 | 0.00% | 3,537 |
| 2014-08-25 | 2014-08-21 | 1.175 | 4,023 | +2,673 | 0.00% | 4,726 |
| 2014-08-08 | 2014-08-06 | 1.182 | 1,350 | -6,682 | 0.00% | 1,596 |
| 2014-08-06 | 2014-08-04 | 1.220 | 8,032 | +5,346 | 0.00% | 9,796 |
| 2014-07-25 | 2014-07-23 | 1.205 | 2,686 | -1,337 | 0.00% | 3,236 |
| 2014-03-28 | 2014-03-26 | 0.958 | 4,023 | +4,010 | 0.00% | 3,853 |
| 2014-03-19 | 2014-03-17 | 1.040 | 13 | -7,217 | 0.00% | 14 |
| 2014-01-27 | 2014-01-23 | 1.107 | 7,230 | -16,037 | 0.00% | 8,007 |
| 2014-01-20 | 2014-01-16 | 0.905 | 23,267 | -37,420 | 0.01% | 21,066 |
| 2013-12-27 | 2013-12-20 | 0.868 | 60,687 | +6,963 | 0.02% | 52,676 |
| 2013-12-10 | 2013-12-06 | 0.965 | 53,724 | +53,457 | 0.02% | 51,858 |
| 2013-11-29 | 2013-11-27 | 0.953 | 267 | +267 | 0.00% | 254 |
| 2013-10-07 | 2013-10-03 | 0.919 | 0 | -592 | ||
| 2013-09-23 | 2013-09-18 | 0.878 | 592 | +592 | 0.00% | 520 |
| 2011-08-11 | 2011-08-09 | 0.676 | 0 | -177,583 | ||
| 2011-05-18 | 2011-05-16 | 0.878 | 177,583 | +177,583 | 0.07% | 156,000 |
| 2011-04-20 | 2011-04-18 | 0.878 | 0 | -4,736 | ||
| 2011-04-19 | 2011-04-15 | 0.899 | 4,736 | -29,597 | 0.00% | 4,256 |
| 2011-04-18 | 2011-04-14 | 0.899 | 34,333 | -4,143 | 0.01% | 30,856 |
| 2011-04-15 | 2011-04-13 | 0.939 | 38,476 | +38,476 | 0.01% | 36,140 |
| 2011-04-06 | 2011-04-01 | 0.885 | 0 | -10,359 | ||
| 2011-03-29 | 2011-03-25 | 0.939 | 10,359 | -4,440 | 0.00% | 9,730 |
| 2011-03-28 | 2011-03-24 | 0.946 | 14,799 | +14,799 | 0.01% | 14,000 |
| 2010-06-24 | 2010-06-22 | 0.926 | 0 | -14,799 | ||
| 2010-05-28 | 2010-05-26 | 0.851 | 14,799 | -2,959 | 0.01% | 12,600 |
| 2010-05-19 | 2010-05-17 | 0.953 | 17,758 | -4,440 | 0.01% | 16,920 |
| 2010-05-10 | 2010-05-06 | 0.980 | 22,198 | +14,799 | 0.01% | 21,750 |
| 2010-05-03 | 2010-04-29 | 1.351 | 7,399 | +2,959 | 0.00% | 10,000 |
| 2010-04-30 | 2010-04-28 | 1.230 | 4,440 | -5,919 | 0.00% | 5,461 |
| 2010-04-29 | 2010-04-27 | 1.223 | 10,359 | +2,960 | 0.00% | 12,670 |
| 2010-04-21 | 2010-04-19 | 0.953 | 7,399 | -10,359 | 0.00% | 7,050 |
| 2010-04-19 | 2010-04-15 | 0.966 | 17,758 | +5,919 | 0.01% | 17,160 |
| 2010-03-22 | 2010-03-18 | 0.926 | 11,839 | +11,839 | 0.00% | 10,960 |
| 2010-03-08 | 2010-03-04 | 0.885 | 0 | -29,597 | ||
| 2010-03-04 | 2010-03-02 | 0.953 | 29,597 | +14,798 | 0.01% | 28,200 |
| 2010-03-03 | 2010-03-01 | 0.953 | 14,799 | -11,839 | 0.01% | 14,100 |
| 2010-02-26 | 2010-02-24 | 0.905 | 26,638 | +4,440 | 0.01% | 24,120 |
| 2010-02-24 | 2010-02-22 | 0.865 | 22,198 | +7,399 | 0.01% | 19,200 |
| 2010-02-23 | 2010-02-19 | 0.811 | 14,799 | -14,798 | 0.01% | 12,000 |
| 2010-02-22 | 2010-02-18 | 0.872 | 29,597 | -29,597 | 0.01% | 25,800 |
| 2010-02-17 | 2010-02-11 | 0.791 | 59,194 | +29,597 | 0.02% | 46,800 |
| 2010-02-03 | 2010-02-01 | 0.831 | 29,597 | -13,911 | 0.01% | 24,600 |
| 2010-02-02 | 2010-01-29 | 0.865 | 43,508 | +9,471 | 0.02% | 37,632 |
| 2010-01-27 | 2010-01-25 | 0.899 | 34,037 | +4,440 | 0.01% | 30,590 |
| 2010-01-26 | 2010-01-22 | 0.939 | 29,597 | +7,399 | 0.01% | 27,800 |
| 2010-01-22 | 2010-01-20 | 0.933 | 22,198 | +4,440 | 0.01% | 20,700 |
| 2010-01-21 | 2010-01-19 | 1.034 | 17,758 | +2,959 | 0.01% | 18,360 |
| 2010-01-19 | 2010-01-15 | 0.905 | 14,799 | +2,960 | 0.01% | 13,400 |
| 2010-01-13 | 2010-01-11 | 0.811 | 11,839 | -7,399 | 0.00% | 9,600 |
| 2010-01-04 | 2009-12-29 | 0.777 | 19,238 | +4,439 | 0.01% | 14,950 |
| 2009-12-21 | 2009-12-17 | 0.770 | 14,799 | +14,799 | 0.01% | 11,400 |
| 2009-11-17 | 2009-11-13 | 0.845 | 0 | -14,799 | ||
| 2009-11-10 | 2009-11-06 | 0.811 | 14,799 | -10,063 | 0.01% | 12,000 |
| 2009-10-05 | 2009-09-30 | 0.676 | 24,862 | +10,063 | 0.01% | 16,800 |
| 2009-09-17 | 2009-09-15 | 0.682 | 14,799 | -7,399 | 0.01% | 10,100 |
| 2009-09-01 | 2009-08-28 | 0.696 | 22,198 | -7,399 | 0.01% | 15,450 |
| 2009-08-18 | 2009-08-14 | 0.845 | 29,597 | -14,799 | 0.01% | 25,000 |
| 2009-08-14 | 2009-08-12 | 0.811 | 44,396 | +14,799 | 0.02% | 36,000 |
| 2009-07-22 | 2009-07-20 | 1.041 | 29,597 | -7,400 | 0.01% | 30,800 |
| 2009-07-21 | 2009-07-17 | 1.014 | 36,997 | -7,399 | 0.01% | 37,500 |
| 2009-07-17 | 2009-07-15 | 1.074 | 44,396 | -7,399 | 0.02% | 47,700 |
| 2009-07-16 | 2009-07-14 | 1.095 | 51,795 | -7,399 | 0.02% | 56,700 |
| 2009-07-15 | 2009-07-13 | 1.088 | 59,194 | -7,400 | 0.02% | 64,400 |
| 2009-07-14 | 2009-07-10 | 0.980 | 66,594 | +10,359 | 0.03% | 65,250 |
| 2009-07-13 | 2009-07-09 | 1.081 | 56,235 | +11,839 | 0.02% | 60,800 |
| 2009-07-08 | 2009-07-06 | 0.905 | 44,396 | -7,399 | 0.02% | 40,200 |
| 2009-07-07 | 2009-07-03 | 0.865 | 51,795 | -176,104 | 0.02% | 44,800 |
| 2009-07-06 | 2009-07-02 | 0.865 | 227,899 | +167,225 | 0.09% | 197,120 |
| 2009-07-03 | 2009-06-30 | 0.750 | 60,674 | +29,597 | 0.02% | 45,510 |
| 2009-07-02 | 2009-06-29 | 0.933 | 31,077 | -13,023 | 0.01% | 28,980 |
| 2009-06-30 | 2009-06-26 | 0.710 | 44,100 | -16,574 | 0.02% | 31,290 |
| 2009-06-25 | 2009-06-23 | 0.493 | 60,674 | +11,839 | 0.02% | 29,930 |
| 2009-06-23 | 2009-06-19 | 0.581 | 48,835 | +7,399 | 0.02% | 28,380 |
| 2009-06-17 | 2009-06-15 | 0.669 | 41,436 | -14,799 | 0.02% | 27,720 |
| 2009-06-15 | 2009-06-11 | 0.723 | 56,235 | -5,919 | 0.02% | 40,660 |
| 2009-06-12 | 2009-06-10 | 0.655 | 62,154 | +10,359 | 0.02% | 40,740 |
| 2009-06-10 | 2009-06-08 | 0.703 | 51,795 | -7,399 | 0.02% | 36,400 |
| 2009-06-04 | 2009-06-02 | 0.649 | 59,194 | -14,799 | 0.02% | 38,400 |
| 2009-05-29 | 2009-05-26 | 0.682 | 73,993 | +8,879 | 0.03% | 50,500 |
| 2009-05-27 | 2009-05-25 | 0.750 | 65,114 | -14,799 | 0.02% | 48,840 |
| 2009-05-22 | 2009-05-20 | 0.561 | 79,913 | +5,920 | 0.03% | 44,820 |
| 2009-05-15 | 2009-05-13 | 0.460 | 73,993 | -14,799 | 0.03% | 34,000 |
| 2009-05-06 | 2009-05-04 | 0.412 | 88,792 | +5,624 | 0.03% | 36,600 |
| 2009-05-04 | 2009-04-29 | 0.385 | 83,168 | +1,776 | 0.03% | 32,034 |
| 2009-04-30 | 2009-04-28 | 0.372 | 81,392 | +7,399 | 0.03% | 30,250 |
| 2009-04-29 | 2009-04-27 | 0.426 | 73,993 | +15,686 | 0.03% | 31,500 |
| 2009-04-28 | 2009-04-24 | 0.473 | 58,307 | +13,911 | 0.02% | 27,580 |
| 2009-04-27 | 2009-04-23 | 0.405 | 44,396 | +7,695 | 0.02% | 18,000 |
| 2009-04-23 | 2009-04-21 | 0.405 | 36,701 | +2,664 | 0.01% | 14,880 |
| 2009-01-16 | 2009-01-14 | 0.372 | 34,037 | +296 | 0.01% | 12,650 |
| 2009-01-08 | 2009-01-06 | 0.412 | 33,741 | +2,960 | 0.01% | 13,908 |
| 2008-12-05 | 2008-12-03 | 0.405 | 30,781 | +1,184 | 0.01% | 12,480 |
| 2008-08-20 | 2008-08-18 | 0.628 | 29,597 | -14,799 | 0.01% | 18,600 |
| 2008-08-19 | 2008-08-15 | 0.608 | 44,396 | +29,597 | 0.02% | 27,000 |
| 2008-08-08 | 2008-08-05 | 0.710 | 14,799 | -29,597 | 0.01% | 10,500 |
| 2008-07-22 | 2008-07-18 | 0.676 | 44,396 | -14,798 | 0.02% | 30,000 |
| 2008-06-19 | 2008-06-17 | 0.568 | 59,194 | +7,695 | 0.02% | 33,600 |
| 2008-05-29 | 2008-05-27 | 0.723 | 51,499 | -296 | 0.02% | 37,236 |
| 2008-05-13 | 2008-05-08 | 0.676 | 51,795 | +4,143 | 0.02% | 35,000 |
| 2008-05-09 | 2008-05-07 | 0.676 | 47,652 | +3,256 | 0.02% | 32,200 |
| 2008-04-28 | 2008-04-24 | 0.676 | 44,396 | +7,399 | 0.02% | 30,000 |
| 2008-03-27 | 2008-03-25 | 0.696 | 36,997 | +7,400 | 0.01% | 25,750 |
| 2008-03-20 | 2008-03-18 | 0.649 | 29,597 | +8,879 | 0.01% | 19,200 |
| 2008-03-10 | 2008-03-06 | 0.811 | 20,718 | +20,718 | 0.01% | 16,800 |
| 2008-03-06 | 2008-03-04 | 0.838 | 0 | -14,799 | ||
| 2008-02-29 | 2008-02-27 | 0.811 | 14,799 | +7,400 | 0.01% | 12,000 |
| 2008-02-28 | 2008-02-26 | 0.784 | 7,399 | +7,399 | 0.00% | 5,800 |
| 2008-02-18 | 2008-02-14 | 0.764 | 0 | -14,799 | ||
| 2008-01-29 | 2008-01-25 | 0.791 | 14,799 | -15,094 | 0.01% | 11,700 |
| 2008-01-28 | 2008-01-24 | 0.601 | 29,893 | +296 | 0.01% | 17,978 |
| 2008-01-24 | 2008-01-22 | 0.682 | 29,597 | +5,919 | 0.01% | 20,200 |
| 2008-01-23 | 2008-01-21 | 0.750 | 23,678 | +8,879 | 0.01% | 17,760 |
| 2008-01-21 | 2008-01-17 | 0.811 | 14,799 | +14,799 | 0.01% | 12,000 |
| 2008-01-10 | 2008-01-08 | 0.845 | 0 | -14,799 | ||
| 2008-01-08 | 2008-01-04 | 0.838 | 14,799 | -14,798 | 0.01% | 12,400 |
| 2008-01-04 | 2008-01-02 | 0.811 | 29,597 | +29,597 | 0.01% | 24,000 |
| 2008-01-03 | 2007-12-31 | 0.858 | 0 | -17,758 | ||
| 2007-12-20 | 2007-12-18 | 0.831 | 17,758 | -11,839 | 0.01% | 14,760 |
| 2007-12-04 | 2007-11-30 | 0.912 | 29,597 | +4,735 | 0.01% | 27,000 |
| 2007-11-29 | 2007-11-27 | 0.851 | 24,862 | +4,144 | 0.01% | 21,168 |
| 2007-11-28 | 2007-11-26 | 0.912 | 20,718 | +5,919 | 0.01% | 18,900 |
| 2007-11-27 | 2007-11-23 | 0.831 | 14,799 | -11,839 | 0.01% | 12,300 |
| 2007-11-22 | 2007-11-20 | 0.845 | 26,638 | +5,920 | 0.01% | 22,500 |
| 2007-11-21 | 2007-11-19 | 0.878 | 20,718 | +5,919 | 0.01% | 18,200 |
| 2007-11-16 | 2007-11-14 | 0.885 | 14,799 | +14,799 | 0.01% | 13,100 |
| 2007-08-13 | 2007-08-09 | 1.250 | 0 | -14,799 | ||
| 2007-08-03 | 2007-08-01 | 2.027 | 14,799 | -59,194 | 0.01% | 30,001 |
| 2007-08-02 | 2007-07-31 | 1.757 | 73,993 | +73,993 | 0.03% | 130,000 |
| 2007-07-24 | 2007-07-20 | 1.487 | 0 | -147,986 | ||
| 2007-07-23 | 2007-07-19 | 1.372 | 147,986 | +147,986 | 0.06% | 203,000 |
| 2007-06-26 | 2007-06-22 | 1.487 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy