History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 41,500 | +0 | 0.01% | 17,222 |
| 2025-10-13 | 2025-10-09 | 0.415 | 41,500 | +0 | 0.01% | 17,222 |
| 2025-10-10 | 2025-10-08 | 0.415 | 41,500 | +0 | 0.01% | 17,222 |
| 2025-10-09 | 2025-10-06 | 0.415 | 41,500 | +0 | 0.01% | 17,222 |
| 2025-10-08 | 2025-10-03 | 0.420 | 41,500 | +0 | 0.01% | 17,430 |
| 2025-10-06 | 2025-10-02 | 0.410 | 41,500 | +0 | 0.01% | 17,015 |
| 2025-10-03 | 2025-09-30 | 0.410 | 41,500 | +0 | 0.01% | 17,015 |
| 2025-10-02 | 2025-09-29 | 0.410 | 41,500 | +0 | 0.01% | 17,015 |
| 2025-09-30 | 2025-09-26 | 0.410 | 41,500 | +0 | 0.01% | 17,015 |
| 2025-09-29 | 2025-09-25 | 0.410 | 41,500 | +0 | 0.01% | 17,015 |
| 2025-09-26 | 2025-09-24 | 0.410 | 41,500 | +0 | 0.01% | 17,015 |
| 2025-09-25 | 2025-09-23 | 0.410 | 41,500 | +0 | 0.01% | 17,015 |
| 2025-09-24 | 2025-09-22 | 0.410 | 41,500 | +0 | 0.01% | 17,015 |
| 2025-09-23 | 2025-09-19 | 0.410 | 41,500 | +0 | 0.01% | 17,015 |
| 2025-09-22 | 2025-09-18 | 0.420 | 41,500 | +0 | 0.01% | 17,430 |
| 2025-09-19 | 2025-09-17 | 0.415 | 41,500 | +0 | 0.01% | 17,222 |
| 2025-09-18 | 2025-09-16 | 0.415 | 41,500 | +0 | 0.01% | 17,222 |
| 2025-09-17 | 2025-09-15 | 0.420 | 41,500 | +0 | 0.01% | 17,430 |
| 2025-09-16 | 2025-09-12 | 0.420 | 41,500 | +0 | 0.01% | 17,430 |
| 2025-09-15 | 2025-09-11 | 0.420 | 41,500 | +0 | 0.01% | 17,430 |
| 2025-09-12 | 2025-09-10 | 0.433 | 41,500 | +0 | 0.01% | 17,976 |
| 2025-09-11 | 2025-09-09 | 0.433 | 41,500 | +781 | 0.01% | 17,976 |
| 2025-09-10 | 2025-09-08 | 0.433 | 40,719 | +0 | 0.01% | 17,638 |
| 2025-09-09 | 2025-09-05 | 0.433 | 40,719 | +0 | 0.01% | 17,638 |
| 2025-09-08 | 2025-09-04 | 0.433 | 40,719 | +0 | 0.01% | 17,638 |
| 2025-09-05 | 2025-09-03 | 0.433 | 40,719 | +0 | 0.01% | 17,638 |
| 2025-09-04 | 2025-09-02 | 0.433 | 40,719 | +0 | 0.01% | 17,638 |
| 2025-09-03 | 2025-09-01 | 0.438 | 40,719 | +0 | 0.01% | 17,845 |
| 2025-09-02 | 2025-08-29 | 0.428 | 40,719 | +0 | 0.01% | 17,430 |
| 2025-09-01 | 2025-08-28 | 0.438 | 40,719 | +0 | 0.01% | 17,845 |
| 2025-08-29 | 2025-08-27 | 0.438 | 40,719 | +0 | 0.01% | 17,845 |
| 2025-08-28 | 2025-08-26 | 0.438 | 40,719 | +0 | 0.01% | 17,845 |
| 2025-08-27 | 2025-08-25 | 0.433 | 40,719 | +0 | 0.01% | 17,638 |
| 2025-08-26 | 2025-08-22 | 0.433 | 40,719 | +0 | 0.01% | 17,638 |
| 2025-08-25 | 2025-08-21 | 0.438 | 40,719 | +0 | 0.01% | 17,845 |
| 2025-08-22 | 2025-08-20 | 0.438 | 40,719 | +0 | 0.01% | 17,845 |
| 2025-08-21 | 2025-08-19 | 0.438 | 40,719 | +0 | 0.01% | 17,845 |
| 2025-08-20 | 2025-08-18 | 0.438 | 40,719 | +0 | 0.01% | 17,845 |
| 2025-08-19 | 2025-08-15 | 0.423 | 40,719 | +0 | 0.01% | 17,223 |
| 2025-08-18 | 2025-08-14 | 0.423 | 40,719 | +0 | 0.01% | 17,223 |
| 2025-08-15 | 2025-08-13 | 0.423 | 40,719 | +0 | 0.01% | 17,223 |
| 2025-08-14 | 2025-08-12 | 0.438 | 40,719 | +0 | 0.01% | 17,845 |
| 2025-08-13 | 2025-08-11 | 0.438 | 40,719 | +0 | 0.01% | 17,845 |
| 2025-08-12 | 2025-08-08 | 0.438 | 40,719 | +0 | 0.01% | 17,845 |
| 2025-08-11 | 2025-08-07 | 0.408 | 40,719 | +0 | 0.01% | 16,600 |
| 2025-08-08 | 2025-08-06 | 0.408 | 40,719 | +0 | 0.01% | 16,600 |
| 2025-08-07 | 2025-08-05 | 0.408 | 40,719 | +0 | 0.01% | 16,600 |
| 2025-08-06 | 2025-08-04 | 0.408 | 40,719 | +0 | 0.01% | 16,600 |
| 2025-08-05 | 2025-08-01 | 0.403 | 40,719 | +0 | 0.01% | 16,393 |
| 2025-08-04 | 2025-07-31 | 0.403 | 40,719 | +0 | 0.01% | 16,393 |
| 2025-08-01 | 2025-07-30 | 0.403 | 40,719 | +0 | 0.01% | 16,393 |
| 2025-07-31 | 2025-07-29 | 0.403 | 40,719 | +0 | 0.01% | 16,393 |
| 2025-07-30 | 2025-07-28 | 0.403 | 40,719 | +0 | 0.01% | 16,393 |
| 2025-07-29 | 2025-07-25 | 0.397 | 40,719 | +0 | 0.01% | 16,185 |
| 2025-07-28 | 2025-07-24 | 0.408 | 40,719 | +0 | 0.01% | 16,600 |
| 2025-07-25 | 2025-07-23 | 0.408 | 40,719 | +0 | 0.01% | 16,600 |
| 2025-07-24 | 2025-07-22 | 0.408 | 40,719 | +0 | 0.01% | 16,600 |
| 2025-07-23 | 2025-07-21 | 0.408 | 40,719 | +0 | 0.01% | 16,600 |
| 2025-07-22 | 2025-07-18 | 0.408 | 40,719 | +0 | 0.01% | 16,600 |
| 2025-07-21 | 2025-07-17 | 0.408 | 40,719 | +0 | 0.01% | 16,600 |
| 2025-07-18 | 2025-07-16 | 0.408 | 40,719 | +0 | 0.01% | 16,600 |
| 2025-07-17 | 2025-07-15 | 0.408 | 40,719 | +0 | 0.01% | 16,600 |
| 2025-07-16 | 2025-07-14 | 0.408 | 40,719 | +0 | 0.01% | 16,600 |
| 2025-07-15 | 2025-07-11 | 0.408 | 40,719 | +0 | 0.01% | 16,600 |
| 2025-07-14 | 2025-07-10 | 0.408 | 40,719 | +0 | 0.01% | 16,600 |
| 2025-07-11 | 2025-07-09 | 0.408 | 40,719 | +0 | 0.01% | 16,600 |
| 2025-07-10 | 2025-07-08 | 0.408 | 40,719 | +0 | 0.01% | 16,600 |
| 2025-07-09 | 2025-07-07 | 0.408 | 40,719 | +0 | 0.01% | 16,600 |
| 2025-07-08 | 2025-07-04 | 0.408 | 40,719 | +0 | 0.01% | 16,600 |
| 2025-07-07 | 2025-07-03 | 0.418 | 40,719 | +0 | 0.01% | 17,015 |
| 2025-07-04 | 2025-07-02 | 0.418 | 40,719 | +0 | 0.01% | 17,015 |
| 2025-07-03 | 2025-06-30 | 0.418 | 40,719 | +0 | 0.01% | 17,015 |
| 2025-07-02 | 2025-06-27 | 0.413 | 40,719 | +0 | 0.01% | 16,808 |
| 2025-06-30 | 2025-06-26 | 0.413 | 40,719 | +0 | 0.01% | 16,808 |
| 2025-06-27 | 2025-06-25 | 0.413 | 40,719 | +0 | 0.01% | 16,808 |
| 2025-06-26 | 2025-06-24 | 0.413 | 40,719 | +0 | 0.01% | 16,808 |
| 2025-06-25 | 2025-06-23 | 0.413 | 40,719 | +0 | 0.01% | 16,808 |
| 2025-06-24 | 2025-06-20 | 0.413 | 40,719 | +0 | 0.01% | 16,808 |
| 2025-06-23 | 2025-06-19 | 0.413 | 40,719 | +0 | 0.01% | 16,808 |
| 2025-06-20 | 2025-06-18 | 0.413 | 40,719 | +0 | 0.01% | 16,808 |
| 2025-06-19 | 2025-06-17 | 0.413 | 40,719 | +0 | 0.01% | 16,808 |
| 2025-06-18 | 2025-06-16 | 0.413 | 40,719 | +0 | 0.01% | 16,808 |
| 2025-06-17 | 2025-06-13 | 0.413 | 40,719 | +0 | 0.01% | 16,808 |
| 2025-06-16 | 2025-06-12 | 0.413 | 40,719 | +0 | 0.01% | 16,808 |
| 2025-06-13 | 2025-06-11 | 0.413 | 40,719 | +0 | 0.01% | 16,808 |
| 2025-06-12 | 2025-06-10 | 0.413 | 40,719 | +0 | 0.01% | 16,808 |
| 2025-06-11 | 2025-06-09 | 0.413 | 40,719 | +0 | 0.01% | 16,808 |
| 2025-06-10 | 2025-06-06 | 0.413 | 40,719 | +0 | 0.01% | 16,808 |
| 2025-06-09 | 2025-06-05 | 0.418 | 40,719 | +0 | 0.01% | 17,015 |
| 2025-06-06 | 2025-06-04 | 0.413 | 40,719 | +0 | 0.01% | 16,808 |
| 2025-06-05 | 2025-06-03 | 0.413 | 40,719 | +0 | 0.01% | 16,808 |
| 2025-06-04 | 2025-06-02 | 0.413 | 40,719 | +0 | 0.01% | 16,808 |
| 2025-06-03 | 2025-05-30 | 0.413 | 40,719 | +0 | 0.01% | 16,808 |
| 2025-06-02 | 2025-05-29 | 0.404 | 40,719 | +0 | 0.01% | 16,438 |
| 2025-05-30 | 2025-05-28 | 0.393 | 40,719 | +627 | 0.01% | 16,016 |
| 2025-05-29 | 2025-05-27 | 0.409 | 40,092 | +0 | 0.01% | 16,392 |
| 2025-05-28 | 2025-05-26 | 0.414 | 40,092 | +0 | 0.01% | 16,600 |
| 2025-05-27 | 2025-05-23 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-05-26 | 2025-05-22 | 0.409 | 40,092 | +0 | 0.01% | 16,392 |
| 2025-05-23 | 2025-05-21 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-05-22 | 2025-05-20 | 0.409 | 40,092 | +0 | 0.01% | 16,392 |
| 2025-05-21 | 2025-05-19 | 0.399 | 40,092 | +0 | 0.01% | 15,977 |
| 2025-05-20 | 2025-05-16 | 0.399 | 40,092 | +0 | 0.01% | 15,977 |
| 2025-05-19 | 2025-05-15 | 0.399 | 40,092 | +0 | 0.01% | 15,977 |
| 2025-05-16 | 2025-05-14 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-05-15 | 2025-05-13 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-05-14 | 2025-05-12 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-05-13 | 2025-05-09 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-05-12 | 2025-05-08 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-05-09 | 2025-05-07 | 0.409 | 40,092 | +0 | 0.01% | 16,392 |
| 2025-05-08 | 2025-05-06 | 0.409 | 40,092 | +0 | 0.01% | 16,392 |
| 2025-05-07 | 2025-05-02 | 0.409 | 40,092 | +0 | 0.01% | 16,392 |
| 2025-05-06 | 2025-04-30 | 0.409 | 40,092 | +0 | 0.01% | 16,392 |
| 2025-05-02 | 2025-04-29 | 0.409 | 40,092 | +0 | 0.01% | 16,392 |
| 2025-04-30 | 2025-04-28 | 0.409 | 40,092 | +0 | 0.01% | 16,392 |
| 2025-04-29 | 2025-04-25 | 0.409 | 40,092 | +0 | 0.01% | 16,392 |
| 2025-04-28 | 2025-04-24 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-04-25 | 2025-04-23 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-04-24 | 2025-04-22 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-04-23 | 2025-04-17 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-04-22 | 2025-04-16 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-04-17 | 2025-04-15 | 0.378 | 40,092 | +0 | 0.01% | 15,147 |
| 2025-04-16 | 2025-04-14 | 0.383 | 40,092 | +0 | 0.01% | 15,355 |
| 2025-04-15 | 2025-04-11 | 0.383 | 40,092 | +0 | 0.01% | 15,355 |
| 2025-04-14 | 2025-04-10 | 0.399 | 40,092 | +0 | 0.01% | 15,977 |
| 2025-04-11 | 2025-04-09 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-04-10 | 2025-04-08 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-04-09 | 2025-04-07 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-04-08 | 2025-04-03 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-04-07 | 2025-04-02 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-04-03 | 2025-04-01 | 0.393 | 40,092 | +0 | 0.01% | 15,770 |
| 2025-04-02 | 2025-03-31 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-04-01 | 2025-03-28 | 0.399 | 40,092 | +0 | 0.01% | 15,977 |
| 2025-03-31 | 2025-03-27 | 0.409 | 40,092 | +0 | 0.01% | 16,392 |
| 2025-03-28 | 2025-03-26 | 0.435 | 40,092 | +0 | 0.01% | 17,430 |
| 2025-03-27 | 2025-03-25 | 0.414 | 40,092 | +0 | 0.01% | 16,600 |
| 2025-03-26 | 2025-03-24 | 0.419 | 40,092 | +0 | 0.01% | 16,807 |
| 2025-03-25 | 2025-03-21 | 0.419 | 40,092 | +0 | 0.01% | 16,807 |
| 2025-03-24 | 2025-03-20 | 0.419 | 40,092 | +0 | 0.01% | 16,807 |
| 2025-03-21 | 2025-03-19 | 0.419 | 40,092 | +0 | 0.01% | 16,807 |
| 2025-03-20 | 2025-03-18 | 0.414 | 40,092 | +0 | 0.01% | 16,600 |
| 2025-03-19 | 2025-03-17 | 0.419 | 40,092 | +0 | 0.01% | 16,807 |
| 2025-03-18 | 2025-03-14 | 0.424 | 40,092 | +0 | 0.01% | 17,015 |
| 2025-03-17 | 2025-03-13 | 0.424 | 40,092 | +0 | 0.01% | 17,015 |
| 2025-03-14 | 2025-03-12 | 0.445 | 40,092 | +0 | 0.01% | 17,845 |
| 2025-03-13 | 2025-03-11 | 0.414 | 40,092 | +0 | 0.01% | 16,600 |
| 2025-03-12 | 2025-03-10 | 0.419 | 40,092 | +0 | 0.01% | 16,807 |
| 2025-03-11 | 2025-03-07 | 0.430 | 40,092 | +0 | 0.01% | 17,222 |
| 2025-03-10 | 2025-03-06 | 0.430 | 40,092 | +0 | 0.01% | 17,222 |
| 2025-03-07 | 2025-03-05 | 0.461 | 40,092 | +0 | 0.01% | 18,467 |
| 2025-03-06 | 2025-03-04 | 0.409 | 40,092 | +0 | 0.01% | 16,392 |
| 2025-03-05 | 2025-03-03 | 0.409 | 40,092 | +0 | 0.01% | 16,392 |
| 2025-03-04 | 2025-02-28 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-03-03 | 2025-02-27 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-02-28 | 2025-02-26 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-02-27 | 2025-02-25 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-02-26 | 2025-02-24 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-02-25 | 2025-02-21 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-02-24 | 2025-02-20 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-02-21 | 2025-02-19 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-02-20 | 2025-02-18 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-02-19 | 2025-02-17 | 0.399 | 40,092 | +0 | 0.01% | 15,977 |
| 2025-02-18 | 2025-02-14 | 0.399 | 40,092 | +0 | 0.01% | 15,977 |
| 2025-02-17 | 2025-02-13 | 0.399 | 40,092 | +0 | 0.01% | 15,977 |
| 2025-02-14 | 2025-02-12 | 0.399 | 40,092 | +0 | 0.01% | 15,977 |
| 2025-02-13 | 2025-02-11 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-02-12 | 2025-02-10 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-02-11 | 2025-02-07 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-02-10 | 2025-02-06 | 0.404 | 40,092 | +0 | 0.01% | 16,185 |
| 2025-02-07 | 2025-02-05 | 0.409 | 40,092 | +0 | 0.01% | 16,392 |
| 2025-02-06 | 2025-02-04 | 0.419 | 40,092 | +0 | 0.01% | 16,807 |
| 2025-02-05 | 2025-02-03 | 0.414 | 40,092 | +0 | 0.01% | 16,600 |
| 2025-02-04 | 2025-01-28 | 0.430 | 40,092 | +0 | 0.01% | 17,222 |
| 2025-02-03 | 2025-01-24 | 0.388 | 40,092 | +0 | 0.01% | 15,562 |
| 2025-01-27 | 2025-01-23 | 0.388 | 40,092 | +0 | 0.01% | 15,562 |
| 2025-01-24 | 2025-01-22 | 0.388 | 40,092 | +0 | 0.01% | 15,562 |
| 2025-01-23 | 2025-01-21 | 0.388 | 40,092 | +0 | 0.01% | 15,562 |
| 2025-01-22 | 2025-01-20 | 0.409 | 40,092 | +0 | 0.01% | 16,392 |
| 2025-01-21 | 2025-01-17 | 0.409 | 40,092 | +0 | 0.01% | 16,392 |
| 2025-01-20 | 2025-01-16 | 0.409 | 40,092 | +0 | 0.01% | 16,392 |
| 2025-01-17 | 2025-01-15 | 0.409 | 40,092 | +0 | 0.01% | 16,392 |
| 2025-01-16 | 2025-01-14 | 0.409 | 40,092 | +0 | 0.01% | 16,392 |
| 2025-01-15 | 2025-01-13 | 0.409 | 40,092 | +0 | 0.01% | 16,392 |
| 2025-01-14 | 2025-01-10 | 0.388 | 40,092 | +0 | 0.01% | 15,562 |
| 2025-01-13 | 2025-01-09 | 0.388 | 40,092 | +0 | 0.01% | 15,562 |
| 2025-01-10 | 2025-01-08 | 0.388 | 40,092 | +0 | 0.01% | 15,562 |
| 2025-01-09 | 2025-01-07 | 0.388 | 40,092 | +0 | 0.01% | 15,562 |
| 2025-01-08 | 2025-01-06 | 0.388 | 40,092 | +0 | 0.01% | 15,562 |
| 2025-01-07 | 2025-01-03 | 0.399 | 40,092 | +0 | 0.01% | 15,977 |
| 2025-01-06 | 2025-01-02 | 0.393 | 40,092 | +0 | 0.01% | 15,770 |
| 2025-01-03 | 2024-12-31 | 0.393 | 40,092 | +0 | 0.01% | 15,770 |
| 2025-01-02 | 2024-12-27 | 0.399 | 40,092 | +0 | 0.01% | 15,977 |
| 2024-12-30 | 2024-12-24 | 0.357 | 40,092 | +0 | 0.01% | 14,317 |
| 2024-12-27 | 2024-12-20 | 0.367 | 40,092 | +0 | 0.01% | 14,732 |
| 2024-12-23 | 2024-12-19 | 0.367 | 40,092 | +0 | 0.01% | 14,732 |
| 2024-12-20 | 2024-12-18 | 0.383 | 40,092 | +0 | 0.01% | 15,355 |
| 2024-12-19 | 2024-12-17 | 0.352 | 40,092 | +0 | 0.01% | 14,110 |
| 2024-12-18 | 2024-12-16 | 0.352 | 40,092 | +0 | 0.01% | 14,110 |
| 2024-12-17 | 2024-12-13 | 0.362 | 40,092 | +0 | 0.01% | 14,525 |
| 2024-12-16 | 2024-12-12 | 0.342 | 40,092 | +0 | 0.01% | 13,695 |
| 2024-12-13 | 2024-12-11 | 0.342 | 40,092 | +0 | 0.01% | 13,695 |
| 2024-12-12 | 2024-12-10 | 0.342 | 40,092 | +0 | 0.01% | 13,695 |
| 2024-12-11 | 2024-12-09 | 0.342 | 40,092 | +0 | 0.01% | 13,695 |
| 2024-12-10 | 2024-12-06 | 0.342 | 40,092 | +0 | 0.01% | 13,695 |
| 2024-12-09 | 2024-12-05 | 0.342 | 40,092 | +0 | 0.01% | 13,695 |
| 2024-12-06 | 2024-12-04 | 0.342 | 40,092 | +0 | 0.01% | 13,695 |
| 2024-12-05 | 2024-12-03 | 0.316 | 40,092 | +0 | 0.01% | 12,657 |
| 2024-12-04 | 2024-12-02 | 0.316 | 40,092 | +0 | 0.01% | 12,657 |
| 2024-12-03 | 2024-11-29 | 0.321 | 40,092 | +0 | 0.01% | 12,865 |
| 2024-12-02 | 2024-11-28 | 0.321 | 40,092 | +0 | 0.01% | 12,865 |
| 2024-11-29 | 2024-11-27 | 0.326 | 40,092 | +0 | 0.01% | 13,072 |
| 2024-11-28 | 2024-11-26 | 0.326 | 40,092 | +0 | 0.01% | 13,072 |
| 2024-11-27 | 2024-11-25 | 0.326 | 40,092 | +0 | 0.01% | 13,072 |
| 2024-11-26 | 2024-11-22 | 0.326 | 40,092 | +0 | 0.01% | 13,072 |
| 2024-11-25 | 2024-11-21 | 0.331 | 40,092 | +0 | 0.01% | 13,280 |
| 2024-11-22 | 2024-11-20 | 0.331 | 40,092 | +0 | 0.01% | 13,280 |
| 2024-11-21 | 2024-11-19 | 0.331 | 40,092 | +0 | 0.01% | 13,280 |
| 2024-11-20 | 2024-11-18 | 0.336 | 40,092 | +0 | 0.01% | 13,487 |
| 2024-11-19 | 2024-11-15 | 0.342 | 40,092 | +0 | 0.01% | 13,695 |
| 2024-11-18 | 2024-11-14 | 0.342 | 40,092 | +0 | 0.01% | 13,695 |
| 2024-11-15 | 2024-11-13 | 0.331 | 40,092 | +0 | 0.01% | 13,280 |
| 2024-11-14 | 2024-11-12 | 0.331 | 40,092 | +0 | 0.01% | 13,280 |
| 2024-11-13 | 2024-11-11 | 0.331 | 40,092 | +0 | 0.01% | 13,280 |
| 2024-11-12 | 2024-11-08 | 0.331 | 40,092 | +0 | 0.01% | 13,280 |
| 2024-11-11 | 2024-11-07 | 0.331 | 40,092 | +0 | 0.01% | 13,280 |
| 2024-11-08 | 2024-11-06 | 0.331 | 40,092 | +0 | 0.01% | 13,280 |
| 2024-11-07 | 2024-11-05 | 0.331 | 40,092 | +0 | 0.01% | 13,280 |
| 2024-11-06 | 2024-11-04 | 0.331 | 40,092 | +0 | 0.01% | 13,280 |
| 2024-11-05 | 2024-11-01 | 0.331 | 40,092 | +0 | 0.01% | 13,280 |
| 2024-11-04 | 2024-10-31 | 0.331 | 40,092 | +0 | 0.01% | 13,280 |
| 2024-11-01 | 2024-10-30 | 0.331 | 40,092 | +0 | 0.01% | 13,280 |
| 2024-10-31 | 2024-10-29 | 0.336 | 40,092 | +0 | 0.01% | 13,487 |
| 2024-10-30 | 2024-10-28 | 0.331 | 40,092 | +0 | 0.01% | 13,280 |
| 2024-10-29 | 2024-10-25 | 0.331 | 40,092 | +0 | 0.01% | 13,280 |
| 2024-10-28 | 2024-10-24 | 0.331 | 40,092 | +0 | 0.01% | 13,280 |
| 2024-10-25 | 2024-10-23 | 0.336 | 40,092 | +0 | 0.01% | 13,487 |
| 2024-10-24 | 2024-10-22 | 0.331 | 40,092 | +0 | 0.01% | 13,280 |
| 2024-10-23 | 2024-10-21 | 0.342 | 40,092 | +0 | 0.01% | 13,695 |
| 2024-10-22 | 2024-10-18 | 0.342 | 40,092 | +0 | 0.01% | 13,695 |
| 2024-10-21 | 2024-10-17 | 0.342 | 40,092 | +0 | 0.01% | 13,695 |
| 2024-10-18 | 2024-10-16 | 0.347 | 40,092 | +0 | 0.01% | 13,902 |
| 2024-10-17 | 2024-10-15 | 0.347 | 40,092 | +0 | 0.01% | 13,902 |
| 2024-10-16 | 2024-10-14 | 0.347 | 40,092 | +0 | 0.01% | 13,902 |
| 2024-10-15 | 2024-10-10 | 0.342 | 40,092 | +0 | 0.01% | 13,695 |
| 2024-10-14 | 2024-10-09 | 0.336 | 40,092 | +0 | 0.01% | 13,487 |
| 2024-10-10 | 2024-10-08 | 0.336 | 40,092 | +0 | 0.01% | 13,487 |
| 2024-10-09 | 2024-10-07 | 0.336 | 40,092 | +0 | 0.01% | 13,487 |
| 2024-10-08 | 2024-10-04 | 0.331 | 40,092 | +0 | 0.01% | 13,280 |
| 2024-10-07 | 2024-10-03 | 0.326 | 40,092 | +0 | 0.01% | 13,072 |
| 2024-10-04 | 2024-10-02 | 0.305 | 40,092 | +0 | 0.01% | 12,242 |
| 2024-10-03 | 2024-09-30 | 0.300 | 40,092 | +0 | 0.01% | 12,035 |
| 2024-10-02 | 2024-09-27 | 0.300 | 40,092 | +0 | 0.01% | 12,035 |
| 2024-09-30 | 2024-09-26 | 0.305 | 40,092 | +0 | 0.01% | 12,242 |
| 2024-09-27 | 2024-09-25 | 0.316 | 40,092 | +0 | 0.01% | 12,657 |
| 2024-09-26 | 2024-09-24 | 0.321 | 40,092 | +0 | 0.01% | 12,865 |
| 2024-09-25 | 2024-09-23 | 0.318 | 40,092 | +0 | 0.01% | 12,740 |
| 2024-09-24 | 2024-09-20 | 0.335 | 40,092 | +0 | 0.01% | 13,413 |
| 2024-09-23 | 2024-09-19 | 0.329 | 40,092 | +1,018 | 0.01% | 13,200 |
| 2024-09-20 | 2024-09-17 | 0.329 | 39,074 | +0 | 0.01% | 12,865 |
| 2024-09-19 | 2024-09-16 | 0.329 | 39,074 | +0 | 0.01% | 12,865 |
| 2024-09-17 | 2024-09-13 | 0.329 | 39,074 | +0 | 0.01% | 12,865 |
| 2024-09-16 | 2024-09-12 | 0.335 | 39,074 | +0 | 0.01% | 13,072 |
| 2024-09-13 | 2024-09-11 | 0.335 | 39,074 | +0 | 0.01% | 13,072 |
| 2024-09-12 | 2024-09-10 | 0.335 | 39,074 | +0 | 0.01% | 13,072 |
| 2024-09-11 | 2024-09-09 | 0.335 | 39,074 | +0 | 0.01% | 13,072 |
| 2024-09-10 | 2024-09-05 | 0.335 | 39,074 | +0 | 0.01% | 13,072 |
| 2024-09-09 | 2024-09-04 | 0.329 | 39,074 | +0 | 0.01% | 12,865 |
| 2024-09-05 | 2024-09-03 | 0.329 | 39,074 | +0 | 0.01% | 12,865 |
| 2024-09-04 | 2024-09-02 | 0.340 | 39,074 | +0 | 0.01% | 13,280 |
| 2024-09-03 | 2024-08-30 | 0.340 | 39,074 | +0 | 0.01% | 13,280 |
| 2024-09-02 | 2024-08-29 | 0.340 | 39,074 | +0 | 0.01% | 13,280 |
| 2024-08-30 | 2024-08-28 | 0.340 | 39,074 | +0 | 0.01% | 13,280 |
| 2024-08-29 | 2024-08-27 | 0.350 | 39,074 | +0 | 0.01% | 13,695 |
| 2024-08-28 | 2024-08-26 | 0.340 | 39,074 | +0 | 0.01% | 13,280 |
| 2024-08-27 | 2024-08-23 | 0.340 | 39,074 | +0 | 0.01% | 13,280 |
| 2024-08-26 | 2024-08-22 | 0.335 | 39,074 | +0 | 0.01% | 13,072 |
| 2024-08-23 | 2024-08-21 | 0.335 | 39,074 | +0 | 0.01% | 13,072 |
| 2024-08-22 | 2024-08-20 | 0.335 | 39,074 | +0 | 0.01% | 13,072 |
| 2024-08-21 | 2024-08-19 | 0.335 | 39,074 | +0 | 0.01% | 13,072 |
| 2024-08-20 | 2024-08-16 | 0.335 | 39,074 | +0 | 0.01% | 13,072 |
| 2024-08-19 | 2024-08-15 | 0.329 | 39,074 | +0 | 0.01% | 12,865 |
| 2024-08-16 | 2024-08-14 | 0.329 | 39,074 | +0 | 0.01% | 12,865 |
| 2024-08-15 | 2024-08-13 | 0.329 | 39,074 | +0 | 0.01% | 12,865 |
| 2024-08-14 | 2024-08-12 | 0.329 | 39,074 | +0 | 0.01% | 12,865 |
| 2024-08-13 | 2024-08-09 | 0.329 | 39,074 | +0 | 0.01% | 12,865 |
| 2024-08-12 | 2024-08-08 | 0.329 | 39,074 | +0 | 0.01% | 12,865 |
| 2024-08-09 | 2024-08-07 | 0.329 | 39,074 | +0 | 0.01% | 12,865 |
| 2024-08-08 | 2024-08-06 | 0.329 | 39,074 | +0 | 0.01% | 12,865 |
| 2024-08-07 | 2024-08-05 | 0.329 | 39,074 | +0 | 0.01% | 12,865 |
| 2024-08-06 | 2024-08-02 | 0.324 | 39,074 | +0 | 0.01% | 12,657 |
| 2024-08-05 | 2024-08-01 | 0.324 | 39,074 | +0 | 0.01% | 12,657 |
| 2024-08-02 | 2024-07-31 | 0.324 | 39,074 | +0 | 0.01% | 12,657 |
| 2024-08-01 | 2024-07-30 | 0.324 | 39,074 | +0 | 0.01% | 12,657 |
| 2024-07-31 | 2024-07-29 | 0.324 | 39,074 | +0 | 0.01% | 12,657 |
| 2024-07-30 | 2024-07-26 | 0.319 | 39,074 | +0 | 0.01% | 12,450 |
| 2024-07-29 | 2024-07-25 | 0.319 | 39,074 | +0 | 0.01% | 12,450 |
| 2024-07-26 | 2024-07-24 | 0.329 | 39,074 | +0 | 0.01% | 12,865 |
| 2024-07-25 | 2024-07-23 | 0.329 | 39,074 | +0 | 0.01% | 12,865 |
| 2024-07-24 | 2024-07-22 | 0.324 | 39,074 | +0 | 0.01% | 12,657 |
| 2024-07-23 | 2024-07-19 | 0.324 | 39,074 | +0 | 0.01% | 12,657 |
| 2024-07-22 | 2024-07-18 | 0.324 | 39,074 | +0 | 0.01% | 12,657 |
| 2024-07-19 | 2024-07-17 | 0.324 | 39,074 | +0 | 0.01% | 12,657 |
| 2024-07-18 | 2024-07-16 | 0.324 | 39,074 | +0 | 0.01% | 12,657 |
| 2024-07-17 | 2024-07-15 | 0.324 | 39,074 | +0 | 0.01% | 12,657 |
| 2024-07-16 | 2024-07-12 | 0.324 | 39,074 | +0 | 0.01% | 12,657 |
| 2024-07-15 | 2024-07-11 | 0.319 | 39,074 | +0 | 0.01% | 12,450 |
| 2024-07-12 | 2024-07-10 | 0.324 | 39,074 | +0 | 0.01% | 12,657 |
| 2024-07-11 | 2024-07-09 | 0.324 | 39,074 | +0 | 0.01% | 12,657 |
| 2024-07-10 | 2024-07-08 | 0.324 | 39,074 | +0 | 0.01% | 12,657 |
| 2024-07-09 | 2024-07-05 | 0.324 | 39,074 | +0 | 0.01% | 12,657 |
| 2024-07-08 | 2024-07-04 | 0.324 | 39,074 | +0 | 0.01% | 12,657 |
| 2024-07-05 | 2024-07-03 | 0.313 | 39,074 | +0 | 0.01% | 12,242 |
| 2024-07-04 | 2024-07-02 | 0.313 | 39,074 | +0 | 0.01% | 12,242 |
| 2024-07-03 | 2024-06-28 | 0.319 | 39,074 | +0 | 0.01% | 12,450 |
| 2024-07-02 | 2024-06-27 | 0.319 | 39,074 | +0 | 0.01% | 12,450 |
| 2024-06-28 | 2024-06-26 | 0.319 | 39,074 | +0 | 0.01% | 12,450 |
| 2024-06-27 | 2024-06-25 | 0.319 | 39,074 | +0 | 0.01% | 12,450 |
| 2024-06-26 | 2024-06-24 | 0.319 | 39,074 | +0 | 0.01% | 12,450 |
| 2024-06-25 | 2024-06-21 | 0.319 | 39,074 | +0 | 0.01% | 12,450 |
| 2024-06-24 | 2024-06-20 | 0.319 | 39,074 | +0 | 0.01% | 12,450 |
| 2024-06-21 | 2024-06-19 | 0.319 | 39,074 | +0 | 0.01% | 12,450 |
| 2024-06-20 | 2024-06-18 | 0.319 | 39,074 | +0 | 0.01% | 12,450 |
| 2024-06-19 | 2024-06-17 | 0.319 | 39,074 | +0 | 0.01% | 12,450 |
| 2024-06-18 | 2024-06-14 | 0.319 | 39,074 | +0 | 0.01% | 12,450 |
| 2024-06-17 | 2024-06-13 | 0.319 | 39,074 | +0 | 0.01% | 12,450 |
| 2024-06-14 | 2024-06-12 | 0.313 | 39,074 | +0 | 0.01% | 12,242 |
| 2024-06-13 | 2024-06-11 | 0.313 | 39,074 | +0 | 0.01% | 12,242 |
| 2024-06-12 | 2024-06-07 | 0.313 | 39,074 | +0 | 0.01% | 12,242 |
| 2024-06-11 | 2024-06-06 | 0.313 | 39,074 | +0 | 0.01% | 12,242 |
| 2024-06-07 | 2024-06-05 | 0.313 | 39,074 | +0 | 0.01% | 12,242 |
| 2024-06-06 | 2024-06-04 | 0.313 | 39,074 | +0 | 0.01% | 12,242 |
| 2024-06-05 | 2024-06-03 | 0.303 | 39,074 | +0 | 0.01% | 11,827 |
| 2024-06-04 | 2024-05-31 | 0.327 | 39,074 | +0 | 0.01% | 12,762 |
| 2024-06-03 | 2024-05-30 | 0.327 | 39,074 | +1,589 | 0.01% | 12,762 |
| 2024-05-31 | 2024-05-29 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2024-05-30 | 2024-05-28 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2024-05-29 | 2024-05-27 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2024-05-28 | 2024-05-24 | 0.332 | 37,485 | +0 | 0.01% | 12,450 |
| 2024-05-27 | 2024-05-23 | 0.332 | 37,485 | +0 | 0.01% | 12,450 |
| 2024-05-24 | 2024-05-22 | 0.332 | 37,485 | +0 | 0.01% | 12,450 |
| 2024-05-23 | 2024-05-21 | 0.332 | 37,485 | +0 | 0.01% | 12,450 |
| 2024-05-22 | 2024-05-20 | 0.338 | 37,485 | +0 | 0.01% | 12,658 |
| 2024-05-21 | 2024-05-17 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2024-05-20 | 2024-05-16 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-05-17 | 2024-05-14 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-05-16 | 2024-05-13 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-05-14 | 2024-05-10 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-05-13 | 2024-05-09 | 0.316 | 37,485 | +0 | 0.01% | 11,828 |
| 2024-05-10 | 2024-05-08 | 0.316 | 37,485 | +0 | 0.01% | 11,828 |
| 2024-05-09 | 2024-05-07 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-05-08 | 2024-05-06 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-05-07 | 2024-05-03 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-05-06 | 2024-05-02 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-05-03 | 2024-04-30 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-05-02 | 2024-04-29 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2024-04-30 | 2024-04-26 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2024-04-29 | 2024-04-25 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-04-26 | 2024-04-24 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-04-25 | 2024-04-23 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2024-04-24 | 2024-04-22 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2024-04-23 | 2024-04-19 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-04-22 | 2024-04-18 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-04-19 | 2024-04-17 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-04-18 | 2024-04-16 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-04-17 | 2024-04-15 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-04-16 | 2024-04-12 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-04-15 | 2024-04-11 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-04-12 | 2024-04-10 | 0.332 | 37,485 | +0 | 0.01% | 12,450 |
| 2024-04-11 | 2024-04-09 | 0.332 | 37,485 | +0 | 0.01% | 12,450 |
| 2024-04-10 | 2024-04-08 | 0.332 | 37,485 | +0 | 0.01% | 12,450 |
| 2024-04-09 | 2024-04-05 | 0.332 | 37,485 | +0 | 0.01% | 12,450 |
| 2024-04-08 | 2024-04-03 | 0.332 | 37,485 | +0 | 0.01% | 12,450 |
| 2024-04-05 | 2024-04-02 | 0.332 | 37,485 | +0 | 0.01% | 12,450 |
| 2024-04-03 | 2024-03-28 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2024-04-02 | 2024-03-27 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2024-03-28 | 2024-03-26 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2024-03-27 | 2024-03-25 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2024-03-26 | 2024-03-22 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2024-03-25 | 2024-03-21 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2024-03-22 | 2024-03-20 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2024-03-21 | 2024-03-19 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2024-03-20 | 2024-03-18 | 0.332 | 37,485 | +0 | 0.01% | 12,450 |
| 2024-03-19 | 2024-03-15 | 0.332 | 37,485 | +0 | 0.01% | 12,450 |
| 2024-03-18 | 2024-03-14 | 0.332 | 37,485 | +0 | 0.01% | 12,450 |
| 2024-03-15 | 2024-03-13 | 0.332 | 37,485 | +0 | 0.01% | 12,450 |
| 2024-03-14 | 2024-03-12 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-03-13 | 2024-03-11 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-03-12 | 2024-03-08 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-03-11 | 2024-03-07 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-03-08 | 2024-03-06 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-03-07 | 2024-03-05 | 0.321 | 37,485 | +0 | 0.01% | 12,035 |
| 2024-03-06 | 2024-03-04 | 0.332 | 37,485 | +0 | 0.01% | 12,450 |
| 2024-03-05 | 2024-03-01 | 0.332 | 37,485 | +0 | 0.01% | 12,450 |
| 2024-03-04 | 2024-02-29 | 0.332 | 37,485 | +0 | 0.01% | 12,450 |
| 2024-03-01 | 2024-02-28 | 0.332 | 37,485 | +0 | 0.01% | 12,450 |
| 2024-02-29 | 2024-02-27 | 0.338 | 37,485 | +0 | 0.01% | 12,658 |
| 2024-02-28 | 2024-02-26 | 0.338 | 37,485 | +0 | 0.01% | 12,658 |
| 2024-02-27 | 2024-02-23 | 0.338 | 37,485 | +0 | 0.01% | 12,658 |
| 2024-02-26 | 2024-02-22 | 0.338 | 37,485 | +0 | 0.01% | 12,658 |
| 2024-02-23 | 2024-02-21 | 0.338 | 37,485 | +0 | 0.01% | 12,658 |
| 2024-02-22 | 2024-02-20 | 0.338 | 37,485 | +0 | 0.01% | 12,658 |
| 2024-02-21 | 2024-02-19 | 0.332 | 37,485 | +0 | 0.01% | 12,450 |
| 2024-02-20 | 2024-02-16 | 0.338 | 37,485 | +0 | 0.01% | 12,658 |
| 2024-02-19 | 2024-02-15 | 0.343 | 37,485 | +0 | 0.01% | 12,865 |
| 2024-02-16 | 2024-02-14 | 0.343 | 37,485 | +0 | 0.01% | 12,865 |
| 2024-02-15 | 2024-02-09 | 0.343 | 37,485 | +0 | 0.01% | 12,865 |
| 2024-02-14 | 2024-02-07 | 0.338 | 37,485 | +0 | 0.01% | 12,658 |
| 2024-02-08 | 2024-02-06 | 0.349 | 37,485 | +0 | 0.01% | 13,073 |
| 2024-02-07 | 2024-02-05 | 0.349 | 37,485 | +0 | 0.01% | 13,073 |
| 2024-02-06 | 2024-02-02 | 0.354 | 37,485 | +0 | 0.01% | 13,280 |
| 2024-02-05 | 2024-02-01 | 0.354 | 37,485 | +0 | 0.01% | 13,280 |
| 2024-02-02 | 2024-01-31 | 0.354 | 37,485 | +0 | 0.01% | 13,280 |
| 2024-02-01 | 2024-01-30 | 0.354 | 37,485 | +0 | 0.01% | 13,280 |
| 2024-01-31 | 2024-01-29 | 0.338 | 37,485 | +0 | 0.01% | 12,658 |
| 2024-01-30 | 2024-01-26 | 0.349 | 37,485 | +0 | 0.01% | 13,073 |
| 2024-01-29 | 2024-01-25 | 0.349 | 37,485 | +0 | 0.01% | 13,073 |
| 2024-01-26 | 2024-01-24 | 0.349 | 37,485 | +0 | 0.01% | 13,073 |
| 2024-01-25 | 2024-01-23 | 0.338 | 37,485 | +0 | 0.01% | 12,658 |
| 2024-01-24 | 2024-01-22 | 0.338 | 37,485 | +0 | 0.01% | 12,658 |
| 2024-01-23 | 2024-01-19 | 0.338 | 37,485 | +0 | 0.01% | 12,658 |
| 2024-01-22 | 2024-01-18 | 0.338 | 37,485 | +0 | 0.01% | 12,658 |
| 2024-01-19 | 2024-01-17 | 0.338 | 37,485 | +0 | 0.01% | 12,658 |
| 2024-01-18 | 2024-01-16 | 0.338 | 37,485 | +0 | 0.01% | 12,658 |
| 2024-01-17 | 2024-01-15 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2024-01-16 | 2024-01-12 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2024-01-15 | 2024-01-11 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2024-01-12 | 2024-01-10 | 0.371 | 37,485 | +0 | 0.01% | 13,903 |
| 2024-01-11 | 2024-01-09 | 0.371 | 37,485 | +0 | 0.01% | 13,903 |
| 2024-01-10 | 2024-01-08 | 0.371 | 37,485 | +0 | 0.01% | 13,903 |
| 2024-01-09 | 2024-01-05 | 0.371 | 37,485 | +0 | 0.01% | 13,903 |
| 2024-01-08 | 2024-01-04 | 0.371 | 37,485 | +0 | 0.01% | 13,903 |
| 2024-01-05 | 2024-01-03 | 0.371 | 37,485 | +0 | 0.01% | 13,903 |
| 2024-01-04 | 2024-01-02 | 0.371 | 37,485 | +0 | 0.01% | 13,903 |
| 2024-01-03 | 2023-12-29 | 0.354 | 37,485 | +0 | 0.01% | 13,280 |
| 2024-01-02 | 2023-12-28 | 0.354 | 37,485 | +0 | 0.01% | 13,280 |
| 2023-12-29 | 2023-12-27 | 0.354 | 37,485 | +0 | 0.01% | 13,280 |
| 2023-12-28 | 2023-12-22 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2023-12-27 | 2023-12-21 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2023-12-22 | 2023-12-20 | 0.382 | 37,485 | +0 | 0.01% | 14,318 |
| 2023-12-21 | 2023-12-19 | 0.338 | 37,485 | +0 | 0.01% | 12,658 |
| 2023-12-20 | 2023-12-18 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2023-12-19 | 2023-12-15 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2023-12-18 | 2023-12-14 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2023-12-15 | 2023-12-13 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2023-12-14 | 2023-12-12 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2023-12-13 | 2023-12-11 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2023-12-12 | 2023-12-08 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2023-12-11 | 2023-12-07 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2023-12-08 | 2023-12-06 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2023-12-07 | 2023-12-05 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2023-12-06 | 2023-12-04 | 0.327 | 37,485 | +0 | 0.01% | 12,243 |
| 2023-12-05 | 2023-12-01 | 0.349 | 37,485 | +0 | 0.01% | 13,073 |
| 2023-12-04 | 2023-11-30 | 0.332 | 37,485 | +0 | 0.01% | 12,450 |
| 2023-12-01 | 2023-11-29 | 0.360 | 37,485 | +0 | 0.01% | 13,488 |
| 2023-11-30 | 2023-11-28 | 0.360 | 37,485 | +0 | 0.01% | 13,488 |
| 2023-11-29 | 2023-11-27 | 0.360 | 37,485 | +0 | 0.01% | 13,488 |
| 2023-11-28 | 2023-11-24 | 0.360 | 37,485 | +0 | 0.01% | 13,488 |
| 2023-11-27 | 2023-11-23 | 0.360 | 37,485 | +0 | 0.01% | 13,488 |
| 2023-11-24 | 2023-11-22 | 0.360 | 37,485 | +0 | 0.01% | 13,488 |
| 2023-11-23 | 2023-11-21 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2023-11-22 | 2023-11-20 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2023-11-21 | 2023-11-17 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2023-11-20 | 2023-11-16 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2023-11-17 | 2023-11-15 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2023-11-16 | 2023-11-14 | 0.371 | 37,485 | +0 | 0.01% | 13,903 |
| 2023-11-15 | 2023-11-13 | 0.371 | 37,485 | +0 | 0.01% | 13,903 |
| 2023-11-14 | 2023-11-10 | 0.371 | 37,485 | +0 | 0.01% | 13,903 |
| 2023-11-13 | 2023-11-09 | 0.371 | 37,485 | +0 | 0.01% | 13,903 |
| 2023-11-10 | 2023-11-08 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2023-11-09 | 2023-11-07 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2023-11-08 | 2023-11-06 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2023-11-07 | 2023-11-03 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2023-11-06 | 2023-11-02 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2023-11-03 | 2023-11-01 | 0.382 | 37,485 | +0 | 0.01% | 14,318 |
| 2023-11-02 | 2023-10-31 | 0.382 | 37,485 | +0 | 0.01% | 14,318 |
| 2023-11-01 | 2023-10-30 | 0.382 | 37,485 | +0 | 0.01% | 14,318 |
| 2023-10-31 | 2023-10-27 | 0.382 | 37,485 | +0 | 0.01% | 14,318 |
| 2023-10-30 | 2023-10-26 | 0.382 | 37,485 | +0 | 0.01% | 14,318 |
| 2023-10-27 | 2023-10-25 | 0.376 | 37,485 | +0 | 0.01% | 14,110 |
| 2023-10-26 | 2023-10-24 | 0.382 | 37,485 | +0 | 0.01% | 14,318 |
| 2023-10-25 | 2023-10-20 | 0.376 | 37,485 | +0 | 0.01% | 14,110 |
| 2023-10-24 | 2023-10-19 | 0.376 | 37,485 | +0 | 0.01% | 14,110 |
| 2023-10-20 | 2023-10-18 | 0.376 | 37,485 | +0 | 0.01% | 14,110 |
| 2023-10-19 | 2023-10-17 | 0.376 | 37,485 | +0 | 0.01% | 14,110 |
| 2023-10-18 | 2023-10-16 | 0.376 | 37,485 | +0 | 0.01% | 14,110 |
| 2023-10-17 | 2023-10-13 | 0.376 | 37,485 | +0 | 0.01% | 14,110 |
| 2023-10-16 | 2023-10-12 | 0.376 | 37,485 | +0 | 0.01% | 14,110 |
| 2023-10-13 | 2023-10-11 | 0.376 | 37,485 | +0 | 0.01% | 14,110 |
| 2023-10-12 | 2023-10-10 | 0.376 | 37,485 | +0 | 0.01% | 14,110 |
| 2023-10-11 | 2023-10-09 | 0.371 | 37,485 | +0 | 0.01% | 13,903 |
| 2023-10-10 | 2023-10-06 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2023-10-09 | 2023-10-05 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2023-10-06 | 2023-10-04 | 0.376 | 37,485 | +0 | 0.01% | 14,110 |
| 2023-10-05 | 2023-10-03 | 0.382 | 37,485 | +0 | 0.01% | 14,318 |
| 2023-10-04 | 2023-09-29 | 0.371 | 37,485 | +0 | 0.01% | 13,903 |
| 2023-10-03 | 2023-09-28 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2023-09-29 | 2023-09-27 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2023-09-28 | 2023-09-26 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2023-09-27 | 2023-09-25 | 0.365 | 37,485 | +0 | 0.01% | 13,695 |
| 2023-09-26 | 2023-09-22 | 0.368 | 37,485 | +0 | 0.01% | 13,778 |
| 2023-09-25 | 2023-09-21 | 0.368 | 37,485 | +0 | 0.01% | 13,778 |
| 2023-09-22 | 2023-09-20 | 0.385 | 37,485 | +0 | 0.01% | 14,450 |
| 2023-09-21 | 2023-09-19 | 0.385 | 37,485 | +882 | 0.01% | 14,450 |
| 2023-09-20 | 2023-09-18 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-09-19 | 2023-09-15 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-09-18 | 2023-09-14 | 0.391 | 36,603 | +0 | 0.01% | 14,318 |
| 2023-09-15 | 2023-09-13 | 0.391 | 36,603 | +0 | 0.01% | 14,318 |
| 2023-09-14 | 2023-09-12 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-09-13 | 2023-09-11 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-09-12 | 2023-09-07 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-09-11 | 2023-09-06 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-09-07 | 2023-09-05 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-09-06 | 2023-09-04 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-09-05 | 2023-08-31 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-09-04 | 2023-08-30 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-08-31 | 2023-08-29 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-08-30 | 2023-08-28 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-08-29 | 2023-08-25 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-08-28 | 2023-08-24 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-08-25 | 2023-08-23 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-08-24 | 2023-08-22 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-08-23 | 2023-08-21 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-08-22 | 2023-08-18 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-08-21 | 2023-08-17 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-08-18 | 2023-08-16 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-08-17 | 2023-08-15 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-08-16 | 2023-08-14 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-08-15 | 2023-08-11 | 0.385 | 36,603 | +0 | 0.01% | 14,110 |
| 2023-08-14 | 2023-08-10 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-08-11 | 2023-08-09 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-08-10 | 2023-08-08 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-08-09 | 2023-08-07 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-08-08 | 2023-08-04 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-08-07 | 2023-08-03 | 0.414 | 36,603 | +0 | 0.01% | 15,148 |
| 2023-08-04 | 2023-08-02 | 0.414 | 36,603 | +0 | 0.01% | 15,148 |
| 2023-08-03 | 2023-08-01 | 0.414 | 36,603 | +0 | 0.01% | 15,148 |
| 2023-08-02 | 2023-07-31 | 0.414 | 36,603 | +0 | 0.01% | 15,148 |
| 2023-08-01 | 2023-07-28 | 0.414 | 36,603 | +0 | 0.01% | 15,148 |
| 2023-07-31 | 2023-07-27 | 0.414 | 36,603 | +0 | 0.01% | 15,148 |
| 2023-07-28 | 2023-07-26 | 0.414 | 36,603 | +0 | 0.01% | 15,148 |
| 2023-07-27 | 2023-07-25 | 0.414 | 36,603 | +0 | 0.01% | 15,148 |
| 2023-07-26 | 2023-07-24 | 0.402 | 36,603 | +0 | 0.01% | 14,733 |
| 2023-07-25 | 2023-07-21 | 0.402 | 36,603 | +0 | 0.01% | 14,733 |
| 2023-07-24 | 2023-07-20 | 0.402 | 36,603 | +0 | 0.01% | 14,733 |
| 2023-07-21 | 2023-07-19 | 0.402 | 36,603 | +0 | 0.01% | 14,733 |
| 2023-07-20 | 2023-07-18 | 0.402 | 36,603 | +0 | 0.01% | 14,733 |
| 2023-07-19 | 2023-07-14 | 0.408 | 36,603 | +0 | 0.01% | 14,940 |
| 2023-07-18 | 2023-07-13 | 0.408 | 36,603 | +0 | 0.01% | 14,940 |
| 2023-07-14 | 2023-07-12 | 0.397 | 36,603 | +0 | 0.01% | 14,525 |
| 2023-07-13 | 2023-07-11 | 0.397 | 36,603 | +0 | 0.01% | 14,525 |
| 2023-07-12 | 2023-07-10 | 0.391 | 36,603 | +0 | 0.01% | 14,318 |
| 2023-07-11 | 2023-07-07 | 0.391 | 36,603 | +0 | 0.01% | 14,318 |
| 2023-07-10 | 2023-07-06 | 0.380 | 36,603 | +0 | 0.01% | 13,903 |
| 2023-07-07 | 2023-07-05 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-07-06 | 2023-07-04 | 0.425 | 36,603 | +0 | 0.01% | 15,563 |
| 2023-07-05 | 2023-07-03 | 0.425 | 36,603 | +0 | 0.01% | 15,563 |
| 2023-07-04 | 2023-06-30 | 0.425 | 36,603 | +0 | 0.01% | 15,563 |
| 2023-07-03 | 2023-06-29 | 0.425 | 36,603 | +0 | 0.01% | 15,563 |
| 2023-06-30 | 2023-06-28 | 0.425 | 36,603 | +0 | 0.01% | 15,563 |
| 2023-06-29 | 2023-06-27 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-06-28 | 2023-06-26 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-06-27 | 2023-06-23 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-06-26 | 2023-06-21 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-06-23 | 2023-06-20 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-06-21 | 2023-06-19 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-06-20 | 2023-06-16 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-06-19 | 2023-06-15 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-06-16 | 2023-06-14 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-06-15 | 2023-06-13 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-06-14 | 2023-06-12 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-06-13 | 2023-06-09 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-06-12 | 2023-06-08 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-06-09 | 2023-06-07 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-06-08 | 2023-06-06 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-06-07 | 2023-06-05 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-06-06 | 2023-06-02 | 0.420 | 36,603 | +0 | 0.01% | 15,355 |
| 2023-06-05 | 2023-06-01 | 0.400 | 36,603 | +0 | 0.01% | 14,650 |
| 2023-06-02 | 2023-05-31 | 0.428 | 36,603 | +0 | 0.01% | 15,663 |
| 2023-06-01 | 2023-05-30 | 0.428 | 36,603 | +1,204 | 0.01% | 15,663 |
| 2023-05-31 | 2023-05-29 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2023-05-30 | 2023-05-25 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2023-05-29 | 2023-05-24 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2023-05-25 | 2023-05-23 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2023-05-24 | 2023-05-22 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2023-05-23 | 2023-05-19 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2023-05-22 | 2023-05-18 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2023-05-19 | 2023-05-17 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2023-05-18 | 2023-05-16 | 0.422 | 35,399 | +0 | 0.01% | 14,940 |
| 2023-05-17 | 2023-05-15 | 0.422 | 35,399 | +0 | 0.01% | 14,940 |
| 2023-05-16 | 2023-05-12 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2023-05-15 | 2023-05-11 | 0.440 | 35,399 | +0 | 0.01% | 15,562 |
| 2023-05-12 | 2023-05-10 | 0.440 | 35,399 | +0 | 0.01% | 15,562 |
| 2023-05-11 | 2023-05-09 | 0.440 | 35,399 | +0 | 0.01% | 15,562 |
| 2023-05-10 | 2023-05-08 | 0.440 | 35,399 | +0 | 0.01% | 15,562 |
| 2023-05-09 | 2023-05-05 | 0.440 | 35,399 | +0 | 0.01% | 15,562 |
| 2023-05-08 | 2023-05-04 | 0.440 | 35,399 | +0 | 0.01% | 15,562 |
| 2023-05-05 | 2023-05-03 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2023-05-04 | 2023-05-02 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2023-05-03 | 2023-04-28 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2023-05-02 | 2023-04-27 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2023-04-28 | 2023-04-26 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2023-04-27 | 2023-04-25 | 0.434 | 35,399 | +0 | 0.01% | 15,355 |
| 2023-04-26 | 2023-04-24 | 0.434 | 35,399 | +0 | 0.01% | 15,355 |
| 2023-04-25 | 2023-04-21 | 0.434 | 35,399 | +0 | 0.01% | 15,355 |
| 2023-04-24 | 2023-04-20 | 0.434 | 35,399 | +0 | 0.01% | 15,355 |
| 2023-04-21 | 2023-04-19 | 0.434 | 35,399 | +0 | 0.01% | 15,355 |
| 2023-04-20 | 2023-04-18 | 0.434 | 35,399 | +0 | 0.01% | 15,355 |
| 2023-04-19 | 2023-04-17 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2023-04-18 | 2023-04-14 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2023-04-17 | 2023-04-13 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2023-04-14 | 2023-04-12 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2023-04-13 | 2023-04-11 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2023-04-12 | 2023-04-06 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2023-04-11 | 2023-04-04 | 0.434 | 35,399 | +0 | 0.01% | 15,355 |
| 2023-04-06 | 2023-04-03 | 0.434 | 35,399 | +0 | 0.01% | 15,355 |
| 2023-04-04 | 2023-03-31 | 0.434 | 35,399 | +0 | 0.01% | 15,355 |
| 2023-04-03 | 2023-03-30 | 0.434 | 35,399 | +0 | 0.01% | 15,355 |
| 2023-03-31 | 2023-03-29 | 0.434 | 35,399 | +0 | 0.01% | 15,355 |
| 2023-03-30 | 2023-03-28 | 0.440 | 35,399 | +0 | 0.01% | 15,562 |
| 2023-03-29 | 2023-03-27 | 0.440 | 35,399 | +0 | 0.01% | 15,562 |
| 2023-03-28 | 2023-03-24 | 0.440 | 35,399 | +0 | 0.01% | 15,562 |
| 2023-03-27 | 2023-03-23 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2023-03-24 | 2023-03-22 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2023-03-23 | 2023-03-21 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2023-03-22 | 2023-03-20 | 0.451 | 35,399 | +0 | 0.01% | 15,977 |
| 2023-03-21 | 2023-03-17 | 0.451 | 35,399 | +0 | 0.01% | 15,977 |
| 2023-03-20 | 2023-03-16 | 0.451 | 35,399 | +0 | 0.01% | 15,977 |
| 2023-03-17 | 2023-03-15 | 0.451 | 35,399 | +0 | 0.01% | 15,977 |
| 2023-03-16 | 2023-03-14 | 0.451 | 35,399 | +0 | 0.01% | 15,977 |
| 2023-03-15 | 2023-03-13 | 0.451 | 35,399 | +0 | 0.01% | 15,977 |
| 2023-03-14 | 2023-03-10 | 0.451 | 35,399 | +0 | 0.01% | 15,977 |
| 2023-03-13 | 2023-03-09 | 0.457 | 35,399 | +0 | 0.01% | 16,185 |
| 2023-03-10 | 2023-03-08 | 0.457 | 35,399 | +0 | 0.01% | 16,185 |
| 2023-03-09 | 2023-03-07 | 0.457 | 35,399 | +0 | 0.01% | 16,185 |
| 2023-03-08 | 2023-03-06 | 0.457 | 35,399 | +0 | 0.01% | 16,185 |
| 2023-03-07 | 2023-03-03 | 0.469 | 35,399 | +0 | 0.01% | 16,600 |
| 2023-03-06 | 2023-03-02 | 0.469 | 35,399 | +0 | 0.01% | 16,600 |
| 2023-03-03 | 2023-03-01 | 0.469 | 35,399 | +0 | 0.01% | 16,600 |
| 2023-03-02 | 2023-02-28 | 0.469 | 35,399 | +0 | 0.01% | 16,600 |
| 2023-03-01 | 2023-02-27 | 0.469 | 35,399 | +0 | 0.01% | 16,600 |
| 2023-02-28 | 2023-02-24 | 0.469 | 35,399 | +0 | 0.01% | 16,600 |
| 2023-02-27 | 2023-02-23 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2023-02-24 | 2023-02-22 | 0.463 | 35,399 | +0 | 0.01% | 16,392 |
| 2023-02-23 | 2023-02-21 | 0.463 | 35,399 | +0 | 0.01% | 16,392 |
| 2023-02-22 | 2023-02-20 | 0.463 | 35,399 | +0 | 0.01% | 16,392 |
| 2023-02-21 | 2023-02-17 | 0.463 | 35,399 | +0 | 0.01% | 16,392 |
| 2023-02-20 | 2023-02-16 | 0.469 | 35,399 | +0 | 0.01% | 16,600 |
| 2023-02-17 | 2023-02-15 | 0.451 | 35,399 | +0 | 0.01% | 15,977 |
| 2023-02-16 | 2023-02-14 | 0.451 | 35,399 | +0 | 0.01% | 15,977 |
| 2023-02-15 | 2023-02-13 | 0.457 | 35,399 | +0 | 0.01% | 16,185 |
| 2023-02-14 | 2023-02-10 | 0.457 | 35,399 | +0 | 0.01% | 16,185 |
| 2023-02-13 | 2023-02-09 | 0.457 | 35,399 | +0 | 0.01% | 16,185 |
| 2023-02-10 | 2023-02-08 | 0.457 | 35,399 | +0 | 0.01% | 16,185 |
| 2023-02-09 | 2023-02-07 | 0.457 | 35,399 | +0 | 0.01% | 16,185 |
| 2023-02-08 | 2023-02-06 | 0.463 | 35,399 | +0 | 0.01% | 16,392 |
| 2023-02-07 | 2023-02-03 | 0.457 | 35,399 | +0 | 0.01% | 16,185 |
| 2023-02-06 | 2023-02-02 | 0.457 | 35,399 | +0 | 0.01% | 16,185 |
| 2023-02-03 | 2023-02-01 | 0.457 | 35,399 | +0 | 0.01% | 16,185 |
| 2023-02-02 | 2023-01-31 | 0.451 | 35,399 | +0 | 0.01% | 15,977 |
| 2023-02-01 | 2023-01-30 | 0.451 | 35,399 | +0 | 0.01% | 15,977 |
| 2023-01-31 | 2023-01-27 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2023-01-30 | 2023-01-26 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2023-01-27 | 2023-01-20 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2023-01-26 | 2023-01-19 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2023-01-20 | 2023-01-18 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2023-01-19 | 2023-01-17 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2023-01-18 | 2023-01-16 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2023-01-17 | 2023-01-13 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2023-01-16 | 2023-01-12 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2023-01-13 | 2023-01-11 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2023-01-12 | 2023-01-10 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2023-01-11 | 2023-01-09 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2023-01-10 | 2023-01-06 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2023-01-09 | 2023-01-05 | 0.457 | 35,399 | +0 | 0.01% | 16,185 |
| 2023-01-06 | 2023-01-04 | 0.492 | 35,399 | +0 | 0.01% | 17,430 |
| 2023-01-05 | 2023-01-03 | 0.492 | 35,399 | +0 | 0.01% | 17,430 |
| 2023-01-04 | 2022-12-30 | 0.492 | 35,399 | +0 | 0.01% | 17,430 |
| 2023-01-03 | 2022-12-29 | 0.481 | 35,399 | +0 | 0.01% | 17,015 |
| 2022-12-30 | 2022-12-28 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2022-12-29 | 2022-12-23 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2022-12-28 | 2022-12-22 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2022-12-23 | 2022-12-21 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2022-12-22 | 2022-12-20 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2022-12-21 | 2022-12-19 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2022-12-20 | 2022-12-16 | 0.469 | 35,399 | +0 | 0.01% | 16,600 |
| 2022-12-19 | 2022-12-15 | 0.463 | 35,399 | +0 | 0.01% | 16,392 |
| 2022-12-16 | 2022-12-14 | 0.469 | 35,399 | +0 | 0.01% | 16,600 |
| 2022-12-15 | 2022-12-13 | 0.487 | 35,399 | +0 | 0.01% | 17,222 |
| 2022-12-14 | 2022-12-12 | 0.457 | 35,399 | +0 | 0.01% | 16,185 |
| 2022-12-13 | 2022-12-09 | 0.457 | 35,399 | +0 | 0.01% | 16,185 |
| 2022-12-12 | 2022-12-08 | 0.457 | 35,399 | +0 | 0.01% | 16,185 |
| 2022-12-09 | 2022-12-07 | 0.457 | 35,399 | +0 | 0.01% | 16,185 |
| 2022-12-08 | 2022-12-06 | 0.440 | 35,399 | +0 | 0.01% | 15,562 |
| 2022-12-07 | 2022-12-05 | 0.440 | 35,399 | +0 | 0.01% | 15,562 |
| 2022-12-06 | 2022-12-02 | 0.440 | 35,399 | +0 | 0.01% | 15,562 |
| 2022-12-05 | 2022-12-01 | 0.440 | 35,399 | +0 | 0.01% | 15,562 |
| 2022-12-02 | 2022-11-30 | 0.440 | 35,399 | +0 | 0.01% | 15,562 |
| 2022-12-01 | 2022-11-29 | 0.416 | 35,399 | +0 | 0.01% | 14,732 |
| 2022-11-30 | 2022-11-28 | 0.416 | 35,399 | +0 | 0.01% | 14,732 |
| 2022-11-29 | 2022-11-25 | 0.416 | 35,399 | +0 | 0.01% | 14,732 |
| 2022-11-28 | 2022-11-24 | 0.416 | 35,399 | +0 | 0.01% | 14,732 |
| 2022-11-25 | 2022-11-23 | 0.416 | 35,399 | +0 | 0.01% | 14,732 |
| 2022-11-24 | 2022-11-22 | 0.416 | 35,399 | +0 | 0.01% | 14,732 |
| 2022-11-23 | 2022-11-21 | 0.416 | 35,399 | +0 | 0.01% | 14,732 |
| 2022-11-22 | 2022-11-18 | 0.416 | 35,399 | +0 | 0.01% | 14,732 |
| 2022-11-21 | 2022-11-17 | 0.416 | 35,399 | +0 | 0.01% | 14,732 |
| 2022-11-18 | 2022-11-16 | 0.416 | 35,399 | +0 | 0.01% | 14,732 |
| 2022-11-17 | 2022-11-15 | 0.416 | 35,399 | +0 | 0.01% | 14,732 |
| 2022-11-16 | 2022-11-14 | 0.416 | 35,399 | +0 | 0.01% | 14,732 |
| 2022-11-15 | 2022-11-11 | 0.387 | 35,399 | +0 | 0.01% | 13,695 |
| 2022-11-14 | 2022-11-10 | 0.375 | 35,399 | +0 | 0.01% | 13,280 |
| 2022-11-11 | 2022-11-09 | 0.375 | 35,399 | +0 | 0.01% | 13,280 |
| 2022-11-10 | 2022-11-08 | 0.375 | 35,399 | +0 | 0.01% | 13,280 |
| 2022-11-09 | 2022-11-07 | 0.375 | 35,399 | +0 | 0.01% | 13,280 |
| 2022-11-08 | 2022-11-04 | 0.375 | 35,399 | +0 | 0.01% | 13,280 |
| 2022-11-07 | 2022-11-03 | 0.369 | 35,399 | +0 | 0.01% | 13,072 |
| 2022-11-04 | 2022-11-02 | 0.369 | 35,399 | +0 | 0.01% | 13,072 |
| 2022-11-03 | 2022-11-01 | 0.363 | 35,399 | +0 | 0.01% | 12,865 |
| 2022-11-02 | 2022-10-31 | 0.363 | 35,399 | +0 | 0.01% | 12,865 |
| 2022-11-01 | 2022-10-28 | 0.363 | 35,399 | +0 | 0.01% | 12,865 |
| 2022-10-31 | 2022-10-27 | 0.387 | 35,399 | +0 | 0.01% | 13,695 |
| 2022-10-28 | 2022-10-26 | 0.410 | 35,399 | +0 | 0.01% | 14,525 |
| 2022-10-27 | 2022-10-25 | 0.410 | 35,399 | +0 | 0.01% | 14,525 |
| 2022-10-26 | 2022-10-24 | 0.410 | 35,399 | +0 | 0.01% | 14,525 |
| 2022-10-25 | 2022-10-21 | 0.410 | 35,399 | +0 | 0.01% | 14,525 |
| 2022-10-24 | 2022-10-20 | 0.410 | 35,399 | +0 | 0.01% | 14,525 |
| 2022-10-21 | 2022-10-19 | 0.410 | 35,399 | +0 | 0.01% | 14,525 |
| 2022-10-20 | 2022-10-18 | 0.410 | 35,399 | +0 | 0.01% | 14,525 |
| 2022-10-19 | 2022-10-17 | 0.410 | 35,399 | +0 | 0.01% | 14,525 |
| 2022-10-18 | 2022-10-14 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2022-10-17 | 2022-10-13 | 0.428 | 35,399 | +0 | 0.01% | 15,147 |
| 2022-10-14 | 2022-10-12 | 0.434 | 35,399 | +0 | 0.01% | 15,355 |
| 2022-10-13 | 2022-10-11 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2022-10-12 | 2022-10-10 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2022-10-11 | 2022-10-07 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2022-10-10 | 2022-10-06 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2022-10-07 | 2022-10-05 | 0.445 | 35,399 | +0 | 0.01% | 15,770 |
| 2022-10-06 | 2022-10-03 | 0.440 | 35,399 | +0 | 0.01% | 15,562 |
| 2022-10-05 | 2022-09-30 | 0.457 | 35,399 | +0 | 0.01% | 16,185 |
| 2022-10-03 | 2022-09-29 | 0.457 | 35,399 | +0 | 0.01% | 16,185 |
| 2022-09-30 | 2022-09-28 | 0.457 | 35,399 | +0 | 0.01% | 16,185 |
| 2022-09-29 | 2022-09-27 | 0.434 | 35,399 | +0 | 0.01% | 15,355 |
| 2022-09-28 | 2022-09-26 | 0.434 | 35,399 | +0 | 0.01% | 15,355 |
| 2022-09-27 | 2022-09-23 | 0.461 | 35,399 | +0 | 0.01% | 16,316 |
| 2022-09-26 | 2022-09-22 | 0.461 | 35,399 | +735 | 0.01% | 16,316 |
| 2022-09-23 | 2022-09-21 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-09-22 | 2022-09-20 | 0.455 | 34,664 | +0 | 0.01% | 15,770 |
| 2022-09-21 | 2022-09-19 | 0.455 | 34,664 | +0 | 0.01% | 15,770 |
| 2022-09-20 | 2022-09-16 | 0.467 | 34,664 | +0 | 0.01% | 16,185 |
| 2022-09-19 | 2022-09-15 | 0.467 | 34,664 | +0 | 0.01% | 16,185 |
| 2022-09-16 | 2022-09-14 | 0.467 | 34,664 | +0 | 0.01% | 16,185 |
| 2022-09-15 | 2022-09-13 | 0.467 | 34,664 | +0 | 0.01% | 16,185 |
| 2022-09-14 | 2022-09-09 | 0.467 | 34,664 | +0 | 0.01% | 16,185 |
| 2022-09-13 | 2022-09-08 | 0.467 | 34,664 | +0 | 0.01% | 16,185 |
| 2022-09-09 | 2022-09-07 | 0.467 | 34,664 | +0 | 0.01% | 16,185 |
| 2022-09-08 | 2022-09-06 | 0.467 | 34,664 | +0 | 0.01% | 16,185 |
| 2022-09-07 | 2022-09-05 | 0.467 | 34,664 | +0 | 0.01% | 16,185 |
| 2022-09-06 | 2022-09-02 | 0.467 | 34,664 | +0 | 0.01% | 16,185 |
| 2022-09-05 | 2022-09-01 | 0.467 | 34,664 | +0 | 0.01% | 16,185 |
| 2022-09-02 | 2022-08-31 | 0.467 | 34,664 | +0 | 0.01% | 16,185 |
| 2022-09-01 | 2022-08-30 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-08-31 | 2022-08-29 | 0.455 | 34,664 | +0 | 0.01% | 15,770 |
| 2022-08-30 | 2022-08-26 | 0.449 | 34,664 | +0 | 0.01% | 15,563 |
| 2022-08-29 | 2022-08-25 | 0.449 | 34,664 | +0 | 0.01% | 15,563 |
| 2022-08-26 | 2022-08-24 | 0.449 | 34,664 | +0 | 0.01% | 15,563 |
| 2022-08-25 | 2022-08-23 | 0.449 | 34,664 | +0 | 0.01% | 15,563 |
| 2022-08-24 | 2022-08-22 | 0.449 | 34,664 | +0 | 0.01% | 15,563 |
| 2022-08-23 | 2022-08-19 | 0.449 | 34,664 | +0 | 0.01% | 15,563 |
| 2022-08-22 | 2022-08-18 | 0.449 | 34,664 | +0 | 0.01% | 15,563 |
| 2022-08-19 | 2022-08-17 | 0.449 | 34,664 | +0 | 0.01% | 15,563 |
| 2022-08-18 | 2022-08-16 | 0.449 | 34,664 | +0 | 0.01% | 15,563 |
| 2022-08-17 | 2022-08-15 | 0.449 | 34,664 | +0 | 0.01% | 15,563 |
| 2022-08-16 | 2022-08-12 | 0.449 | 34,664 | +0 | 0.01% | 15,563 |
| 2022-08-15 | 2022-08-11 | 0.449 | 34,664 | +0 | 0.01% | 15,563 |
| 2022-08-12 | 2022-08-10 | 0.449 | 34,664 | +0 | 0.01% | 15,563 |
| 2022-08-11 | 2022-08-09 | 0.449 | 34,664 | +0 | 0.01% | 15,563 |
| 2022-08-10 | 2022-08-08 | 0.437 | 34,664 | +0 | 0.01% | 15,148 |
| 2022-08-09 | 2022-08-05 | 0.443 | 34,664 | +0 | 0.01% | 15,355 |
| 2022-08-08 | 2022-08-04 | 0.443 | 34,664 | +0 | 0.01% | 15,355 |
| 2022-08-05 | 2022-08-03 | 0.443 | 34,664 | +0 | 0.01% | 15,355 |
| 2022-08-04 | 2022-08-02 | 0.443 | 34,664 | +0 | 0.01% | 15,355 |
| 2022-08-03 | 2022-08-01 | 0.443 | 34,664 | +0 | 0.01% | 15,355 |
| 2022-08-02 | 2022-07-29 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-08-01 | 2022-07-28 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-07-29 | 2022-07-27 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-07-28 | 2022-07-26 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-07-27 | 2022-07-25 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-07-26 | 2022-07-22 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-07-25 | 2022-07-21 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-07-22 | 2022-07-20 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-07-21 | 2022-07-19 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-07-20 | 2022-07-18 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-07-19 | 2022-07-15 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-07-18 | 2022-07-14 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-07-15 | 2022-07-13 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-07-14 | 2022-07-12 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-07-13 | 2022-07-11 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-07-12 | 2022-07-08 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-07-11 | 2022-07-07 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-07-08 | 2022-07-06 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-07-07 | 2022-07-05 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-07-06 | 2022-07-04 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-07-05 | 2022-06-30 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-07-04 | 2022-06-29 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-06-30 | 2022-06-28 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-06-29 | 2022-06-27 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-06-28 | 2022-06-24 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-06-27 | 2022-06-23 | 0.455 | 34,664 | +0 | 0.01% | 15,770 |
| 2022-06-24 | 2022-06-22 | 0.449 | 34,664 | +0 | 0.01% | 15,563 |
| 2022-06-23 | 2022-06-21 | 0.449 | 34,664 | +0 | 0.01% | 15,563 |
| 2022-06-22 | 2022-06-20 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-06-21 | 2022-06-17 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-06-20 | 2022-06-16 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-06-17 | 2022-06-15 | 0.461 | 34,664 | +0 | 0.01% | 15,978 |
| 2022-06-16 | 2022-06-14 | 0.467 | 34,664 | +0 | 0.01% | 16,185 |
| 2022-06-15 | 2022-06-13 | 0.467 | 34,664 | +0 | 0.01% | 16,185 |
| 2022-06-14 | 2022-06-10 | 0.467 | 34,664 | +0 | 0.01% | 16,185 |
| 2022-06-13 | 2022-06-09 | 0.449 | 34,664 | +0 | 0.01% | 15,563 |
| 2022-06-10 | 2022-06-08 | 0.431 | 34,664 | +0 | 0.01% | 14,940 |
| 2022-06-09 | 2022-06-07 | 0.437 | 34,664 | +0 | 0.01% | 15,148 |
| 2022-06-08 | 2022-06-06 | 0.437 | 34,664 | +0 | 0.01% | 15,148 |
| 2022-06-07 | 2022-06-02 | 0.437 | 34,664 | +0 | 0.01% | 15,148 |
| 2022-06-06 | 2022-06-01 | 0.431 | 34,664 | +0 | 0.01% | 14,940 |
| 2022-06-02 | 2022-05-31 | 0.486 | 34,664 | +0 | 0.01% | 16,853 |
| 2022-06-01 | 2022-05-30 | 0.486 | 34,664 | +1,801 | 0.01% | 16,853 |
| 2022-05-31 | 2022-05-27 | 0.486 | 32,863 | +0 | 0.01% | 15,977 |
| 2022-05-30 | 2022-05-26 | 0.486 | 32,863 | +0 | 0.01% | 15,977 |
| 2022-05-27 | 2022-05-25 | 0.486 | 32,863 | +0 | 0.01% | 15,977 |
| 2022-05-26 | 2022-05-24 | 0.486 | 32,863 | +0 | 0.01% | 15,977 |
| 2022-05-25 | 2022-05-23 | 0.492 | 32,863 | +0 | 0.01% | 16,185 |
| 2022-05-24 | 2022-05-20 | 0.492 | 32,863 | +0 | 0.01% | 16,185 |
| 2022-05-23 | 2022-05-19 | 0.492 | 32,863 | +0 | 0.01% | 16,185 |
| 2022-05-20 | 2022-05-18 | 0.492 | 32,863 | +0 | 0.01% | 16,185 |
| 2022-05-19 | 2022-05-17 | 0.492 | 32,863 | +0 | 0.01% | 16,185 |
| 2022-05-18 | 2022-05-16 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-05-17 | 2022-05-13 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-05-16 | 2022-05-12 | 0.492 | 32,863 | +0 | 0.01% | 16,185 |
| 2022-05-13 | 2022-05-11 | 0.492 | 32,863 | +0 | 0.01% | 16,185 |
| 2022-05-12 | 2022-05-10 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-05-11 | 2022-05-06 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-05-10 | 2022-05-05 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-05-06 | 2022-05-04 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-05-05 | 2022-05-03 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-05-04 | 2022-04-29 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-05-03 | 2022-04-28 | 0.505 | 32,863 | +0 | 0.01% | 16,600 |
| 2022-04-29 | 2022-04-27 | 0.505 | 32,863 | +0 | 0.01% | 16,600 |
| 2022-04-28 | 2022-04-26 | 0.511 | 32,863 | +0 | 0.01% | 16,807 |
| 2022-04-27 | 2022-04-25 | 0.511 | 32,863 | +0 | 0.01% | 16,807 |
| 2022-04-26 | 2022-04-22 | 0.511 | 32,863 | +0 | 0.01% | 16,807 |
| 2022-04-25 | 2022-04-21 | 0.524 | 32,863 | +0 | 0.01% | 17,222 |
| 2022-04-22 | 2022-04-20 | 0.530 | 32,863 | +0 | 0.01% | 17,430 |
| 2022-04-21 | 2022-04-19 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2022-04-20 | 2022-04-14 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-04-19 | 2022-04-13 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-04-14 | 2022-04-12 | 0.511 | 32,863 | +0 | 0.01% | 16,807 |
| 2022-04-13 | 2022-04-11 | 0.511 | 32,863 | +0 | 0.01% | 16,807 |
| 2022-04-12 | 2022-04-08 | 0.511 | 32,863 | +0 | 0.01% | 16,807 |
| 2022-04-11 | 2022-04-07 | 0.524 | 32,863 | +0 | 0.01% | 17,222 |
| 2022-04-08 | 2022-04-06 | 0.524 | 32,863 | +0 | 0.01% | 17,222 |
| 2022-04-07 | 2022-04-04 | 0.524 | 32,863 | +0 | 0.01% | 17,222 |
| 2022-04-06 | 2022-04-01 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2022-04-04 | 2022-03-31 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2022-04-01 | 2022-03-30 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2022-03-31 | 2022-03-29 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2022-03-30 | 2022-03-28 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2022-03-29 | 2022-03-25 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2022-03-28 | 2022-03-24 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2022-03-25 | 2022-03-23 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2022-03-24 | 2022-03-22 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2022-03-23 | 2022-03-21 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2022-03-22 | 2022-03-18 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2022-03-21 | 2022-03-17 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2022-03-18 | 2022-03-16 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2022-03-17 | 2022-03-15 | 0.467 | 32,863 | +0 | 0.01% | 15,355 |
| 2022-03-16 | 2022-03-14 | 0.467 | 32,863 | +0 | 0.01% | 15,355 |
| 2022-03-15 | 2022-03-11 | 0.505 | 32,863 | +0 | 0.01% | 16,600 |
| 2022-03-14 | 2022-03-10 | 0.505 | 32,863 | +0 | 0.01% | 16,600 |
| 2022-03-11 | 2022-03-09 | 0.505 | 32,863 | +0 | 0.01% | 16,600 |
| 2022-03-10 | 2022-03-08 | 0.549 | 32,863 | +0 | 0.01% | 18,052 |
| 2022-03-09 | 2022-03-07 | 0.549 | 32,863 | +0 | 0.01% | 18,052 |
| 2022-03-08 | 2022-03-04 | 0.549 | 32,863 | +0 | 0.01% | 18,052 |
| 2022-03-07 | 2022-03-03 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-03-04 | 2022-03-02 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-03-03 | 2022-03-01 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-03-02 | 2022-02-28 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-03-01 | 2022-02-25 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-02-28 | 2022-02-24 | 0.619 | 32,863 | +0 | 0.01% | 20,335 |
| 2022-02-25 | 2022-02-23 | 0.619 | 32,863 | +0 | 0.01% | 20,335 |
| 2022-02-24 | 2022-02-22 | 0.657 | 32,863 | +0 | 0.01% | 21,580 |
| 2022-02-23 | 2022-02-21 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-02-22 | 2022-02-18 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-02-21 | 2022-02-17 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-02-18 | 2022-02-16 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-02-17 | 2022-02-15 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-02-16 | 2022-02-14 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-02-15 | 2022-02-11 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-02-14 | 2022-02-10 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-02-11 | 2022-02-09 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-02-10 | 2022-02-08 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-02-09 | 2022-02-07 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-02-08 | 2022-02-04 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-02-07 | 2022-01-31 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-02-04 | 2022-01-27 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-01-28 | 2022-01-26 | 0.543 | 32,863 | +0 | 0.01% | 17,845 |
| 2022-01-27 | 2022-01-25 | 0.524 | 32,863 | +0 | 0.01% | 17,222 |
| 2022-01-26 | 2022-01-24 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2022-01-25 | 2022-01-21 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2022-01-24 | 2022-01-20 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-01-21 | 2022-01-19 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-01-20 | 2022-01-18 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-01-19 | 2022-01-17 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-01-18 | 2022-01-14 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-01-17 | 2022-01-13 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-01-14 | 2022-01-12 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-01-13 | 2022-01-11 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-01-12 | 2022-01-10 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-01-11 | 2022-01-07 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-01-10 | 2022-01-06 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-01-07 | 2022-01-05 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-01-06 | 2022-01-04 | 0.499 | 32,863 | +0 | 0.01% | 16,392 |
| 2022-01-05 | 2022-01-03 | 0.480 | 32,863 | +0 | 0.01% | 15,770 |
| 2022-01-04 | 2021-12-31 | 0.480 | 32,863 | +0 | 0.01% | 15,770 |
| 2022-01-03 | 2021-12-29 | 0.480 | 32,863 | +0 | 0.01% | 15,770 |
| 2021-12-30 | 2021-12-28 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-12-29 | 2021-12-24 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-12-28 | 2021-12-22 | 0.467 | 32,863 | +0 | 0.01% | 15,355 |
| 2021-12-23 | 2021-12-21 | 0.467 | 32,863 | +0 | 0.01% | 15,355 |
| 2021-12-22 | 2021-12-20 | 0.467 | 32,863 | +0 | 0.01% | 15,355 |
| 2021-12-21 | 2021-12-17 | 0.467 | 32,863 | +0 | 0.01% | 15,355 |
| 2021-12-20 | 2021-12-16 | 0.467 | 32,863 | +0 | 0.01% | 15,355 |
| 2021-12-17 | 2021-12-15 | 0.486 | 32,863 | +0 | 0.01% | 15,977 |
| 2021-12-16 | 2021-12-14 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-12-15 | 2021-12-13 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-12-14 | 2021-12-10 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-12-13 | 2021-12-09 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-12-10 | 2021-12-08 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-12-09 | 2021-12-07 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-12-08 | 2021-12-06 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-12-07 | 2021-12-03 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-12-06 | 2021-12-02 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-12-03 | 2021-12-01 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-12-02 | 2021-11-30 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-12-01 | 2021-11-29 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-11-30 | 2021-11-26 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-11-29 | 2021-11-25 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-11-26 | 2021-11-24 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-11-25 | 2021-11-23 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-11-24 | 2021-11-22 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-11-23 | 2021-11-19 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-11-22 | 2021-11-18 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-11-19 | 2021-11-17 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-11-18 | 2021-11-16 | 0.518 | 32,863 | +0 | 0.01% | 17,015 |
| 2021-11-17 | 2021-11-15 | 0.556 | 32,863 | +0 | 0.01% | 18,260 |
| 2021-11-16 | 2021-11-12 | 0.556 | 32,863 | +0 | 0.01% | 18,260 |
| 2021-11-15 | 2021-11-11 | 0.556 | 32,863 | +0 | 0.01% | 18,260 |
| 2021-11-12 | 2021-11-10 | 0.556 | 32,863 | +0 | 0.01% | 18,260 |
| 2021-11-11 | 2021-11-09 | 0.556 | 32,863 | +0 | 0.01% | 18,260 |
| 2021-11-10 | 2021-11-08 | 0.556 | 32,863 | +0 | 0.01% | 18,260 |
| 2021-11-09 | 2021-11-05 | 0.556 | 32,863 | +0 | 0.01% | 18,260 |
| 2021-11-08 | 2021-11-04 | 0.556 | 32,863 | +0 | 0.01% | 18,260 |
| 2021-11-05 | 2021-11-03 | 0.556 | 32,863 | +0 | 0.01% | 18,260 |
| 2021-11-04 | 2021-11-02 | 0.524 | 32,863 | +0 | 0.01% | 17,222 |
| 2021-11-03 | 2021-11-01 | 0.524 | 32,863 | +0 | 0.01% | 17,222 |
| 2021-11-02 | 2021-10-29 | 0.524 | 32,863 | +0 | 0.01% | 17,222 |
| 2021-11-01 | 2021-10-28 | 0.524 | 32,863 | +0 | 0.01% | 17,222 |
| 2021-10-29 | 2021-10-27 | 0.524 | 32,863 | +0 | 0.01% | 17,222 |
| 2021-10-28 | 2021-10-26 | 0.524 | 32,863 | +0 | 0.01% | 17,222 |
| 2021-10-27 | 2021-10-25 | 0.524 | 32,863 | +0 | 0.01% | 17,222 |
| 2021-10-26 | 2021-10-22 | 0.568 | 32,863 | +0 | 0.01% | 18,675 |
| 2021-10-25 | 2021-10-21 | 0.568 | 32,863 | +0 | 0.01% | 18,675 |
| 2021-10-22 | 2021-10-20 | 0.568 | 32,863 | +0 | 0.01% | 18,675 |
| 2021-10-21 | 2021-10-19 | 0.530 | 32,863 | +0 | 0.01% | 17,430 |
| 2021-10-20 | 2021-10-18 | 0.524 | 32,863 | +0 | 0.01% | 17,222 |
| 2021-10-19 | 2021-10-15 | 0.524 | 32,863 | +0 | 0.01% | 17,222 |
| 2021-10-18 | 2021-10-12 | 0.524 | 32,863 | +0 | 0.01% | 17,222 |
| 2021-10-15 | 2021-10-11 | 0.530 | 32,863 | +0 | 0.01% | 17,430 |
| 2021-10-12 | 2021-10-08 | 0.568 | 32,863 | +0 | 0.01% | 18,675 |
| 2021-10-11 | 2021-10-07 | 0.568 | 32,863 | +0 | 0.01% | 18,675 |
| 2021-10-08 | 2021-10-06 | 0.530 | 32,863 | +0 | 0.01% | 17,430 |
| 2021-10-07 | 2021-10-05 | 0.530 | 32,863 | +0 | 0.01% | 17,430 |
| 2021-10-06 | 2021-10-04 | 0.530 | 32,863 | +0 | 0.01% | 17,430 |
| 2021-10-05 | 2021-09-30 | 0.530 | 32,863 | +0 | 0.01% | 17,430 |
| 2021-10-04 | 2021-09-29 | 0.537 | 32,863 | +0 | 0.01% | 17,648 |
| 2021-09-30 | 2021-09-28 | 0.569 | 32,863 | +792 | 0.01% | 18,711 |
| 2021-09-29 | 2021-09-27 | 0.569 | 32,071 | +0 | 0.01% | 18,260 |
| 2021-09-28 | 2021-09-24 | 0.569 | 32,071 | +0 | 0.01% | 18,260 |
| 2021-09-27 | 2021-09-23 | 0.569 | 32,071 | +0 | 0.01% | 18,260 |
| 2021-09-24 | 2021-09-21 | 0.569 | 32,071 | +0 | 0.01% | 18,260 |
| 2021-09-23 | 2021-09-20 | 0.569 | 32,071 | +0 | 0.01% | 18,260 |
| 2021-09-21 | 2021-09-17 | 0.569 | 32,071 | +0 | 0.01% | 18,260 |
| 2021-09-20 | 2021-09-16 | 0.569 | 32,071 | +0 | 0.01% | 18,260 |
| 2021-09-17 | 2021-09-15 | 0.634 | 32,071 | +0 | 0.01% | 20,335 |
| 2021-09-16 | 2021-09-14 | 0.582 | 32,071 | +0 | 0.01% | 18,675 |
| 2021-09-15 | 2021-09-13 | 0.582 | 32,071 | +0 | 0.01% | 18,675 |
| 2021-09-14 | 2021-09-10 | 0.641 | 32,071 | +0 | 0.01% | 20,542 |
| 2021-09-13 | 2021-09-09 | 0.641 | 32,071 | +0 | 0.01% | 20,542 |
| 2021-09-10 | 2021-09-08 | 0.641 | 32,071 | +0 | 0.01% | 20,542 |
| 2021-09-09 | 2021-09-07 | 0.641 | 32,071 | +0 | 0.01% | 20,542 |
| 2021-09-08 | 2021-09-06 | 0.641 | 32,071 | +0 | 0.01% | 20,542 |
| 2021-09-07 | 2021-09-03 | 0.641 | 32,071 | +0 | 0.01% | 20,542 |
| 2021-09-06 | 2021-09-02 | 0.641 | 32,071 | +0 | 0.01% | 20,542 |
| 2021-09-03 | 2021-09-01 | 0.641 | 32,071 | +0 | 0.01% | 20,542 |
| 2021-09-02 | 2021-08-31 | 0.641 | 32,071 | +0 | 0.01% | 20,542 |
| 2021-09-01 | 2021-08-30 | 0.641 | 32,071 | +0 | 0.01% | 20,542 |
| 2021-08-31 | 2021-08-27 | 0.641 | 32,071 | +0 | 0.01% | 20,542 |
| 2021-08-30 | 2021-08-26 | 0.582 | 32,071 | +0 | 0.01% | 18,675 |
| 2021-08-27 | 2021-08-25 | 0.582 | 32,071 | +0 | 0.01% | 18,675 |
| 2021-08-26 | 2021-08-24 | 0.556 | 32,071 | +0 | 0.01% | 17,845 |
| 2021-08-25 | 2021-08-23 | 0.582 | 32,071 | +0 | 0.01% | 18,675 |
| 2021-08-24 | 2021-08-20 | 0.582 | 32,071 | +0 | 0.01% | 18,675 |
| 2021-08-23 | 2021-08-19 | 0.582 | 32,071 | +0 | 0.01% | 18,675 |
| 2021-08-20 | 2021-08-18 | 0.582 | 32,071 | +0 | 0.01% | 18,675 |
| 2021-08-19 | 2021-08-17 | 0.582 | 32,071 | +0 | 0.01% | 18,675 |
| 2021-08-18 | 2021-08-16 | 0.582 | 32,071 | +0 | 0.01% | 18,675 |
| 2021-08-17 | 2021-08-13 | 0.582 | 32,071 | +0 | 0.01% | 18,675 |
| 2021-08-16 | 2021-08-12 | 0.582 | 32,071 | +0 | 0.01% | 18,675 |
| 2021-08-13 | 2021-08-11 | 0.563 | 32,071 | +0 | 0.01% | 18,052 |
| 2021-08-12 | 2021-08-10 | 0.543 | 32,071 | +0 | 0.01% | 17,430 |
| 2021-08-11 | 2021-08-09 | 0.556 | 32,071 | +0 | 0.01% | 17,845 |
| 2021-08-10 | 2021-08-06 | 0.556 | 32,071 | +0 | 0.01% | 17,845 |
| 2021-08-09 | 2021-08-05 | 0.556 | 32,071 | +0 | 0.01% | 17,845 |
| 2021-08-06 | 2021-08-04 | 0.556 | 32,071 | +0 | 0.01% | 17,845 |
| 2021-08-05 | 2021-08-03 | 0.543 | 32,071 | +0 | 0.01% | 17,430 |
| 2021-08-04 | 2021-08-02 | 0.595 | 32,071 | +0 | 0.01% | 19,090 |
| 2021-08-03 | 2021-07-30 | 0.595 | 32,071 | +0 | 0.01% | 19,090 |
| 2021-08-02 | 2021-07-29 | 0.556 | 32,071 | +0 | 0.01% | 17,845 |
| 2021-07-30 | 2021-07-28 | 0.556 | 32,071 | +0 | 0.01% | 17,845 |
| 2021-07-29 | 2021-07-27 | 0.589 | 32,071 | +0 | 0.01% | 18,882 |
| 2021-07-28 | 2021-07-26 | 0.621 | 32,071 | +0 | 0.01% | 19,920 |
| 2021-07-27 | 2021-07-23 | 0.621 | 32,071 | +0 | 0.01% | 19,920 |
| 2021-07-26 | 2021-07-22 | 0.621 | 32,071 | +0 | 0.01% | 19,920 |
| 2021-07-23 | 2021-07-21 | 0.621 | 32,071 | +0 | 0.01% | 19,920 |
| 2021-07-22 | 2021-07-20 | 0.621 | 32,071 | +0 | 0.01% | 19,920 |
| 2021-07-21 | 2021-07-19 | 0.621 | 32,071 | +0 | 0.01% | 19,920 |
| 2021-07-20 | 2021-07-16 | 0.621 | 32,071 | +0 | 0.01% | 19,920 |
| 2021-07-19 | 2021-07-15 | 0.621 | 32,071 | +0 | 0.01% | 19,920 |
| 2021-07-16 | 2021-07-14 | 0.634 | 32,071 | +0 | 0.01% | 20,335 |
| 2021-07-15 | 2021-07-13 | 0.634 | 32,071 | +0 | 0.01% | 20,335 |
| 2021-07-14 | 2021-07-12 | 0.634 | 32,071 | +0 | 0.01% | 20,335 |
| 2021-07-13 | 2021-07-09 | 0.634 | 32,071 | +0 | 0.01% | 20,335 |
| 2021-07-12 | 2021-07-08 | 0.647 | 32,071 | +0 | 0.01% | 20,750 |
| 2021-07-09 | 2021-07-07 | 0.660 | 32,071 | +0 | 0.01% | 21,165 |
| 2021-07-08 | 2021-07-06 | 0.712 | 32,071 | +0 | 0.01% | 22,825 |
| 2021-07-07 | 2021-07-05 | 0.725 | 32,071 | +0 | 0.01% | 23,240 |
| 2021-07-06 | 2021-07-02 | 0.673 | 32,071 | +0 | 0.01% | 21,580 |
| 2021-07-05 | 2021-06-30 | 0.673 | 32,071 | +0 | 0.01% | 21,580 |
| 2021-07-02 | 2021-06-29 | 0.725 | 32,071 | +0 | 0.01% | 23,240 |
| 2021-06-30 | 2021-06-28 | 0.789 | 32,071 | +0 | 0.01% | 25,315 |
| 2021-06-29 | 2021-06-25 | 0.789 | 32,071 | +0 | 0.01% | 25,315 |
| 2021-06-28 | 2021-06-24 | 0.789 | 32,071 | +0 | 0.01% | 25,315 |
| 2021-06-25 | 2021-06-23 | 0.789 | 32,071 | +0 | 0.01% | 25,315 |
| 2021-06-24 | 2021-06-22 | 0.789 | 32,071 | +0 | 0.01% | 25,315 |
| 2021-06-23 | 2021-06-21 | 0.789 | 32,071 | +0 | 0.01% | 25,315 |
| 2021-06-22 | 2021-06-18 | 0.789 | 32,071 | +0 | 0.01% | 25,315 |
| 2021-06-21 | 2021-06-17 | 0.802 | 32,071 | +0 | 0.01% | 25,730 |
| 2021-06-18 | 2021-06-16 | 0.802 | 32,071 | +0 | 0.01% | 25,730 |
| 2021-06-17 | 2021-06-15 | 0.802 | 32,071 | +0 | 0.01% | 25,730 |
| 2021-06-16 | 2021-06-11 | 0.815 | 32,071 | +0 | 0.01% | 26,145 |
| 2021-06-15 | 2021-06-10 | 0.776 | 32,071 | +0 | 0.01% | 24,900 |
| 2021-06-11 | 2021-06-09 | 0.789 | 32,071 | +0 | 0.01% | 25,315 |
| 2021-06-10 | 2021-06-08 | 0.725 | 32,071 | +0 | 0.01% | 23,240 |
| 2021-06-09 | 2021-06-07 | 0.725 | 32,071 | +0 | 0.01% | 23,240 |
| 2021-06-08 | 2021-06-04 | 0.776 | 32,071 | +0 | 0.01% | 24,900 |
| 2021-06-07 | 2021-06-03 | 0.751 | 32,071 | +0 | 0.01% | 24,070 |
| 2021-06-04 | 2021-06-02 | 0.776 | 32,071 | +0 | 0.01% | 24,900 |
| 2021-06-03 | 2021-06-01 | 0.802 | 32,071 | +0 | 0.01% | 25,730 |
| 2021-06-02 | 2021-05-31 | 0.802 | 32,071 | +0 | 0.01% | 25,730 |
| 2021-05-31 | 2021-05-27 | 0.441 | 32,071 | -23,391 | 0.01% | 14,159 |
| 2021-05-27 | 2021-05-25 | 0.486 | 55,462 | -23,387 | 0.01% | 26,975 |
| 2021-05-11 | 2021-05-07 | 0.479 | 78,849 | +13,364 | 0.02% | 37,760 |
| 2018-01-04 | 2018-01-02 | 0.861 | 65,485 | -6,682 | 0.02% | 56,350 |
| 2017-02-10 | 2017-02-08 | 1.190 | 72,167 | +18,710 | 0.02% | 85,860 |
| 2016-03-04 | 2016-03-02 | 0.980 | 53,457 | -4,009 | 0.01% | 52,400 |
| 2015-11-06 | 2015-11-04 | 1.272 | 57,466 | -10,692 | 0.02% | 73,100 |
| 2015-11-05 | 2015-11-03 | 1.227 | 68,158 | -1,603 | 0.02% | 83,641 |
| 2015-11-04 | 2015-11-02 | 1.235 | 69,761 | +12,295 | 0.02% | 86,130 |
| 2015-07-28 | 2015-07-24 | 2.020 | 57,466 | +6,682 | 0.02% | 116,100 |
| 2015-06-08 | 2015-06-04 | 2.656 | 50,784 | +4,009 | 0.01% | 134,900 |
| 2015-06-03 | 2015-06-01 | 2.507 | 46,775 | -6,682 | 0.01% | 117,250 |
| 2015-06-01 | 2015-05-28 | 2.282 | 53,457 | -13,364 | 0.01% | 122,000 |
| 2015-05-26 | 2015-05-21 | 2.245 | 66,821 | +20,046 | 0.02% | 150,000 |
| 2015-05-22 | 2015-05-20 | 2.469 | 46,775 | -13,364 | 0.01% | 115,500 |
| 2015-04-09 | 2015-04-02 | 1.182 | 60,139 | -12,562 | 0.02% | 71,100 |
| 2015-03-13 | 2015-03-11 | 1.220 | 72,701 | +12,562 | 0.02% | 88,671 |
| 2014-12-30 | 2014-12-24 | 1.212 | 60,139 | -2,005 | 0.02% | 72,900 |
| 2014-12-01 | 2014-11-27 | 1.489 | 62,144 | -13,364 | 0.02% | 92,535 |
| 2014-06-20 | 2014-06-18 | 0.861 | 75,508 | -26,728 | 0.02% | 64,975 |
| 2014-06-17 | 2014-06-13 | 0.823 | 102,236 | +26,728 | 0.03% | 84,150 |
| 2014-04-22 | 2014-04-16 | 0.861 | 75,508 | -13,364 | 0.02% | 64,975 |
| 2014-02-11 | 2014-02-07 | 1.145 | 88,872 | +13,364 | 0.02% | 101,745 |
| 2014-01-24 | 2014-01-22 | 0.988 | 75,508 | +6,682 | 0.02% | 74,580 |
| 2013-12-27 | 2013-12-20 | 0.868 | 68,826 | +20,715 | 0.02% | 59,740 |
| 2013-11-28 | 2013-11-26 | 0.912 | 48,111 | -5,164 | 0.02% | 43,889 |
| 2013-09-24 | 2013-09-19 | 1.047 | 53,275 | -17,758 | 0.02% | 55,800 |
| 2013-04-25 | 2013-04-23 | 0.655 | 71,033 | +17,758 | 0.03% | 46,560 |
| 2013-01-25 | 2013-01-23 | 0.757 | 53,275 | -50,315 | 0.02% | 40,320 |
| 2011-09-07 | 2011-09-05 | 0.642 | 103,590 | -100,631 | 0.04% | 66,500 |
| 2011-06-13 | 2011-06-09 | 0.872 | 204,221 | +11,247 | 0.08% | 178,020 |
| 2011-05-13 | 2011-05-11 | 0.872 | 192,974 | +21,902 | 0.07% | 168,216 |
| 2011-01-13 | 2011-01-11 | 0.804 | 171,072 | +44,988 | 0.06% | 137,564 |
| 2010-10-22 | 2010-10-20 | 0.885 | 126,084 | -4,440 | 0.05% | 111,612 |
| 2010-10-19 | 2010-10-15 | 0.784 | 130,524 | +4,440 | 0.05% | 102,312 |
| 2010-08-20 | 2010-08-18 | 0.743 | 126,084 | +44,396 | 0.05% | 93,720 |
| 2010-07-08 | 2010-07-06 | 0.858 | 81,688 | +11,543 | 0.03% | 70,104 |
| 2010-06-07 | 2010-06-03 | 0.892 | 70,145 | +16,870 | 0.03% | 62,568 |
| 2010-05-03 | 2010-04-29 | 1.351 | 53,275 | -14,799 | 0.02% | 72,000 |
| 2010-01-29 | 2010-01-27 | 0.845 | 68,074 | -73,993 | 0.03% | 57,500 |
| 2010-01-28 | 2010-01-26 | 0.851 | 142,067 | -73,993 | 0.05% | 120,960 |
| 2010-01-26 | 2010-01-22 | 0.939 | 216,060 | -4,439 | 0.08% | 202,940 |
| 2010-01-20 | 2010-01-18 | 1.088 | 220,499 | +71,033 | 0.08% | 239,890 |
| 2010-01-19 | 2010-01-15 | 0.905 | 149,466 | +59,194 | 0.06% | 135,340 |
| 2009-12-09 | 2009-12-07 | 0.858 | 90,272 | -29,597 | 0.03% | 77,470 |
| 2009-12-03 | 2009-12-01 | 0.858 | 119,869 | -13,023 | 0.05% | 102,870 |
| 2009-11-25 | 2009-11-23 | 0.865 | 132,892 | +29,598 | 0.05% | 114,944 |
| 2009-11-24 | 2009-11-20 | 0.811 | 103,294 | -14,799 | 0.04% | 83,760 |
| 2009-11-19 | 2009-11-17 | 0.872 | 118,093 | +14,799 | 0.04% | 102,942 |
| 2009-11-18 | 2009-11-16 | 0.845 | 103,294 | -29,598 | 0.04% | 87,250 |
| 2009-11-11 | 2009-11-09 | 0.838 | 132,892 | +16,279 | 0.05% | 111,352 |
| 2009-11-10 | 2009-11-06 | 0.811 | 116,613 | +13,319 | 0.04% | 94,560 |
| 2009-11-09 | 2009-11-05 | 0.676 | 103,294 | -5,624 | 0.04% | 69,800 |
| 2009-11-06 | 2009-11-04 | 0.703 | 108,918 | +5,624 | 0.04% | 76,544 |
| 2009-08-31 | 2009-08-27 | 0.777 | 103,294 | +11,839 | 0.04% | 80,270 |
| 2009-07-24 | 2009-07-22 | 0.939 | 91,455 | -14,799 | 0.03% | 85,902 |
| 2009-07-23 | 2009-07-21 | 0.939 | 106,254 | +14,799 | 0.04% | 99,802 |
| 2009-07-17 | 2009-07-15 | 1.074 | 91,455 | +9,767 | 0.03% | 98,262 |
| 2009-07-16 | 2009-07-14 | 1.095 | 81,688 | -37,589 | 0.03% | 89,424 |
| 2009-07-14 | 2009-07-10 | 0.980 | 119,277 | +7,399 | 0.04% | 116,870 |
| 2009-07-13 | 2009-07-09 | 1.081 | 111,878 | -7,399 | 0.04% | 120,961 |
| 2009-07-10 | 2009-07-08 | 0.933 | 119,277 | -7,399 | 0.04% | 111,228 |
| 2009-07-07 | 2009-07-03 | 0.865 | 126,676 | +14,798 | 0.05% | 109,568 |
| 2009-07-06 | 2009-07-02 | 0.865 | 111,878 | -22,197 | 0.04% | 96,768 |
| 2009-07-02 | 2009-06-29 | 0.933 | 134,075 | +22,197 | 0.05% | 125,028 |
| 2009-05-21 | 2009-05-19 | 0.500 | 111,878 | -7,399 | 0.04% | 55,944 |
| 2009-05-12 | 2009-05-08 | 0.446 | 119,277 | +7,399 | 0.04% | 53,196 |
| 2008-01-29 | 2008-01-25 | 0.791 | 111,878 | -14,798 | 0.04% | 88,452 |
| 2007-11-21 | 2007-11-19 | 0.878 | 126,676 | -14,799 | 0.05% | 111,280 |
| 2007-11-14 | 2007-11-12 | 0.824 | 141,475 | -26,637 | 0.05% | 116,632 |
| 2007-11-13 | 2007-11-09 | 0.818 | 168,112 | -2,960 | 0.06% | 137,456 |
| 2007-11-12 | 2007-11-08 | 0.831 | 171,072 | +29,597 | 0.06% | 142,188 |
| 2007-11-08 | 2007-11-06 | 0.933 | 141,475 | -29,597 | 0.05% | 131,928 |
| 2007-11-01 | 2007-10-30 | 0.933 | 171,072 | -14,799 | 0.06% | 159,528 |
| 2007-10-29 | 2007-10-25 | 1.014 | 185,871 | -54,754 | 0.07% | 188,400 |
| 2007-10-26 | 2007-10-24 | 0.845 | 240,625 | -4,440 | 0.09% | 203,250 |
| 2007-10-23 | 2007-10-18 | 0.912 | 245,065 | +17,758 | 0.09% | 223,560 |
| 2007-10-17 | 2007-10-15 | 0.939 | 227,307 | -25,157 | 0.09% | 213,504 |
| 2007-10-16 | 2007-10-12 | 0.946 | 252,464 | +44,395 | 0.09% | 238,840 |
| 2007-10-15 | 2007-10-11 | 1.007 | 208,069 | -29,597 | 0.08% | 209,494 |
| 2007-10-10 | 2007-10-08 | 1.061 | 237,666 | +22,198 | 0.09% | 252,142 |
| 2007-10-04 | 2007-10-02 | 1.020 | 215,468 | +27,822 | 0.08% | 219,856 |
| 2007-09-27 | 2007-09-24 | 1.034 | 187,646 | +29,597 | 0.07% | 194,004 |
| 2007-09-24 | 2007-09-20 | 1.149 | 158,049 | +888 | 0.06% | 181,560 |
| 2007-09-18 | 2007-09-14 | 1.101 | 157,161 | +15,686 | 0.06% | 173,106 |
| 2007-09-13 | 2007-09-11 | 1.210 | 141,475 | -29,597 | 0.05% | 171,124 |
| 2007-09-12 | 2007-09-10 | 1.142 | 171,072 | +17,758 | 0.06% | 195,364 |
| 2007-09-06 | 2007-09-04 | 1.135 | 153,314 | +29,598 | 0.06% | 174,048 |
| 2007-08-30 | 2007-08-28 | 1.210 | 123,716 | -14,799 | 0.05% | 149,643 |
| 2007-08-29 | 2007-08-27 | 1.338 | 138,515 | +14,799 | 0.05% | 185,328 |
| 2007-08-28 | 2007-08-24 | 1.243 | 123,716 | +14,798 | 0.05% | 153,823 |
| 2007-08-22 | 2007-08-20 | 1.054 | 108,918 | -7,399 | 0.04% | 114,816 |
| 2007-08-21 | 2007-08-17 | 0.980 | 116,317 | +7,399 | 0.04% | 113,970 |
| 2007-08-08 | 2007-08-06 | 1.385 | 108,918 | -29,597 | 0.04% | 150,880 |
| 2007-08-06 | 2007-08-02 | 1.656 | 138,515 | -44,396 | 0.05% | 229,320 |
| 2007-08-03 | 2007-08-01 | 2.027 | 182,911 | +7,399 | 0.07% | 370,800 |
| 2007-08-02 | 2007-07-31 | 1.757 | 175,512 | -14,798 | 0.07% | 308,361 |
| 2007-07-30 | 2007-07-26 | 1.466 | 190,310 | -14,799 | 0.07% | 279,062 |
| 2007-07-26 | 2007-07-24 | 1.588 | 205,109 | -14,798 | 0.08% | 325,710 |
| 2007-07-25 | 2007-07-23 | 1.379 | 219,907 | -147,987 | 0.08% | 303,143 |
| 2007-07-23 | 2007-07-19 | 1.372 | 367,894 | +14,799 | 0.14% | 504,659 |
| 2007-07-18 | 2007-07-16 | 1.074 | 353,095 | +147,986 | 0.13% | 379,374 |
| 2007-07-10 | 2007-07-06 | 1.156 | 205,109 | -162,785 | 0.08% | 237,006 |
| 2007-07-09 | 2007-07-05 | 1.149 | 367,894 | +147,987 | 0.14% | 422,621 |
| 2007-07-06 | 2007-07-04 | 1.095 | 219,907 | +12,726 | 0.08% | 240,732 |
| 2007-07-04 | 2007-06-29 | 1.183 | 207,181 | -14,798 | 0.08% | 245,000 |
| 2007-06-29 | 2007-06-27 | 1.351 | 221,979 | -2,072 | 0.08% | 300,000 |
| 2007-06-28 | 2007-06-26 | 1.412 | 224,051 | +14,799 | 0.08% | 316,426 |
| 2007-06-26 | 2007-06-22 | 1.487 | 209,252 | 0.08% | 311,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy