History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 891,900 | +0 | 0.23% | 370,138 |
| 2025-10-13 | 2025-10-09 | 0.415 | 891,900 | +0 | 0.23% | 370,138 |
| 2025-10-10 | 2025-10-08 | 0.415 | 891,900 | +0 | 0.23% | 370,138 |
| 2025-10-09 | 2025-10-06 | 0.415 | 891,900 | +0 | 0.23% | 370,138 |
| 2025-10-08 | 2025-10-03 | 0.420 | 891,900 | +0 | 0.23% | 374,598 |
| 2025-10-06 | 2025-10-02 | 0.410 | 891,900 | +0 | 0.23% | 365,679 |
| 2025-10-03 | 2025-09-30 | 0.410 | 891,900 | +0 | 0.23% | 365,679 |
| 2025-10-02 | 2025-09-29 | 0.410 | 891,900 | +0 | 0.23% | 365,679 |
| 2025-09-30 | 2025-09-26 | 0.410 | 891,900 | +0 | 0.23% | 365,679 |
| 2025-09-29 | 2025-09-25 | 0.410 | 891,900 | +0 | 0.23% | 365,679 |
| 2025-09-26 | 2025-09-24 | 0.410 | 891,900 | +0 | 0.23% | 365,679 |
| 2025-09-25 | 2025-09-23 | 0.410 | 891,900 | +0 | 0.23% | 365,679 |
| 2025-09-24 | 2025-09-22 | 0.410 | 891,900 | +0 | 0.23% | 365,679 |
| 2025-09-23 | 2025-09-19 | 0.410 | 891,900 | +0 | 0.23% | 365,679 |
| 2025-09-22 | 2025-09-18 | 0.420 | 891,900 | +0 | 0.23% | 374,598 |
| 2025-09-19 | 2025-09-17 | 0.415 | 891,900 | +0 | 0.23% | 370,138 |
| 2025-09-18 | 2025-09-16 | 0.415 | 891,900 | +0 | 0.23% | 370,138 |
| 2025-09-17 | 2025-09-15 | 0.420 | 891,900 | +0 | 0.23% | 374,598 |
| 2025-09-16 | 2025-09-12 | 0.420 | 891,900 | +0 | 0.23% | 374,598 |
| 2025-09-15 | 2025-09-11 | 0.420 | 891,900 | +0 | 0.23% | 374,598 |
| 2025-09-12 | 2025-09-10 | 0.433 | 891,900 | +0 | 0.23% | 386,330 |
| 2025-09-11 | 2025-09-09 | 0.433 | 891,900 | +16,789 | 0.23% | 386,330 |
| 2025-09-10 | 2025-09-08 | 0.433 | 875,111 | +0 | 0.23% | 379,057 |
| 2025-09-09 | 2025-09-05 | 0.433 | 875,111 | +0 | 0.23% | 379,057 |
| 2025-09-08 | 2025-09-04 | 0.433 | 875,111 | +0 | 0.23% | 379,057 |
| 2025-09-05 | 2025-09-03 | 0.433 | 875,111 | +0 | 0.23% | 379,057 |
| 2025-09-04 | 2025-09-02 | 0.433 | 875,111 | +0 | 0.23% | 379,057 |
| 2025-09-03 | 2025-09-01 | 0.438 | 875,111 | +0 | 0.23% | 383,517 |
| 2025-09-02 | 2025-08-29 | 0.428 | 875,111 | +0 | 0.23% | 374,598 |
| 2025-09-01 | 2025-08-28 | 0.438 | 875,111 | +0 | 0.23% | 383,517 |
| 2025-08-29 | 2025-08-27 | 0.438 | 875,111 | +0 | 0.23% | 383,517 |
| 2025-08-28 | 2025-08-26 | 0.438 | 875,111 | +0 | 0.23% | 383,517 |
| 2025-08-27 | 2025-08-25 | 0.433 | 875,111 | +0 | 0.23% | 379,057 |
| 2025-08-26 | 2025-08-22 | 0.433 | 875,111 | +0 | 0.23% | 379,057 |
| 2025-08-25 | 2025-08-21 | 0.438 | 875,111 | +0 | 0.23% | 383,517 |
| 2025-08-22 | 2025-08-20 | 0.438 | 875,111 | +0 | 0.23% | 383,517 |
| 2025-08-21 | 2025-08-19 | 0.438 | 875,111 | +0 | 0.23% | 383,517 |
| 2025-08-20 | 2025-08-18 | 0.438 | 875,111 | +0 | 0.23% | 383,517 |
| 2025-08-19 | 2025-08-15 | 0.423 | 875,111 | +0 | 0.23% | 370,138 |
| 2025-08-18 | 2025-08-14 | 0.423 | 875,111 | +0 | 0.23% | 370,138 |
| 2025-08-15 | 2025-08-13 | 0.423 | 875,111 | +0 | 0.23% | 370,138 |
| 2025-08-14 | 2025-08-12 | 0.438 | 875,111 | +0 | 0.23% | 383,517 |
| 2025-08-13 | 2025-08-11 | 0.438 | 875,111 | +0 | 0.23% | 383,517 |
| 2025-08-12 | 2025-08-08 | 0.438 | 875,111 | +0 | 0.23% | 383,517 |
| 2025-08-11 | 2025-08-07 | 0.408 | 875,111 | +0 | 0.23% | 356,760 |
| 2025-08-08 | 2025-08-06 | 0.408 | 875,111 | +0 | 0.23% | 356,760 |
| 2025-08-07 | 2025-08-05 | 0.408 | 875,111 | +0 | 0.23% | 356,760 |
| 2025-08-06 | 2025-08-04 | 0.408 | 875,111 | +0 | 0.23% | 356,760 |
| 2025-08-05 | 2025-08-01 | 0.403 | 875,111 | +0 | 0.23% | 352,300 |
| 2025-08-04 | 2025-07-31 | 0.403 | 875,111 | +0 | 0.23% | 352,300 |
| 2025-08-01 | 2025-07-30 | 0.403 | 875,111 | +0 | 0.23% | 352,300 |
| 2025-07-31 | 2025-07-29 | 0.403 | 875,111 | +0 | 0.23% | 352,300 |
| 2025-07-30 | 2025-07-28 | 0.403 | 875,111 | +0 | 0.23% | 352,300 |
| 2025-07-29 | 2025-07-25 | 0.397 | 875,111 | +0 | 0.23% | 347,841 |
| 2025-07-28 | 2025-07-24 | 0.408 | 875,111 | +0 | 0.23% | 356,760 |
| 2025-07-25 | 2025-07-23 | 0.408 | 875,111 | +0 | 0.23% | 356,760 |
| 2025-07-24 | 2025-07-22 | 0.408 | 875,111 | +0 | 0.23% | 356,760 |
| 2025-07-23 | 2025-07-21 | 0.408 | 875,111 | +0 | 0.23% | 356,760 |
| 2025-07-22 | 2025-07-18 | 0.408 | 875,111 | +0 | 0.23% | 356,760 |
| 2025-07-21 | 2025-07-17 | 0.408 | 875,111 | +0 | 0.23% | 356,760 |
| 2025-07-18 | 2025-07-16 | 0.408 | 875,111 | +0 | 0.23% | 356,760 |
| 2025-07-17 | 2025-07-15 | 0.408 | 875,111 | +0 | 0.23% | 356,760 |
| 2025-07-16 | 2025-07-14 | 0.408 | 875,111 | +0 | 0.23% | 356,760 |
| 2025-07-15 | 2025-07-11 | 0.408 | 875,111 | +0 | 0.23% | 356,760 |
| 2025-07-14 | 2025-07-10 | 0.408 | 875,111 | +0 | 0.23% | 356,760 |
| 2025-07-11 | 2025-07-09 | 0.408 | 875,111 | +0 | 0.23% | 356,760 |
| 2025-07-10 | 2025-07-08 | 0.408 | 875,111 | +0 | 0.23% | 356,760 |
| 2025-07-09 | 2025-07-07 | 0.408 | 875,111 | +0 | 0.23% | 356,760 |
| 2025-07-08 | 2025-07-04 | 0.408 | 875,111 | +0 | 0.23% | 356,760 |
| 2025-07-07 | 2025-07-03 | 0.418 | 875,111 | +0 | 0.23% | 365,679 |
| 2025-07-04 | 2025-07-02 | 0.418 | 875,111 | +0 | 0.23% | 365,679 |
| 2025-07-03 | 2025-06-30 | 0.418 | 875,111 | +0 | 0.23% | 365,679 |
| 2025-07-02 | 2025-06-27 | 0.413 | 875,111 | +0 | 0.23% | 361,219 |
| 2025-06-30 | 2025-06-26 | 0.413 | 875,111 | +0 | 0.23% | 361,219 |
| 2025-06-27 | 2025-06-25 | 0.413 | 875,111 | +0 | 0.23% | 361,219 |
| 2025-06-26 | 2025-06-24 | 0.413 | 875,111 | +0 | 0.23% | 361,219 |
| 2025-06-25 | 2025-06-23 | 0.413 | 875,111 | +0 | 0.23% | 361,219 |
| 2025-06-24 | 2025-06-20 | 0.413 | 875,111 | +0 | 0.23% | 361,219 |
| 2025-06-23 | 2025-06-19 | 0.413 | 875,111 | +0 | 0.23% | 361,219 |
| 2025-06-20 | 2025-06-18 | 0.413 | 875,111 | +0 | 0.23% | 361,219 |
| 2025-06-19 | 2025-06-17 | 0.413 | 875,111 | +0 | 0.23% | 361,219 |
| 2025-06-18 | 2025-06-16 | 0.413 | 875,111 | +0 | 0.23% | 361,219 |
| 2025-06-17 | 2025-06-13 | 0.413 | 875,111 | +0 | 0.23% | 361,219 |
| 2025-06-16 | 2025-06-12 | 0.413 | 875,111 | +0 | 0.23% | 361,219 |
| 2025-06-13 | 2025-06-11 | 0.413 | 875,111 | +0 | 0.23% | 361,219 |
| 2025-06-12 | 2025-06-10 | 0.413 | 875,111 | +0 | 0.23% | 361,219 |
| 2025-06-11 | 2025-06-09 | 0.413 | 875,111 | +0 | 0.23% | 361,219 |
| 2025-06-10 | 2025-06-06 | 0.413 | 875,111 | +0 | 0.23% | 361,219 |
| 2025-06-09 | 2025-06-05 | 0.418 | 875,111 | +0 | 0.23% | 365,679 |
| 2025-06-06 | 2025-06-04 | 0.413 | 875,111 | +0 | 0.23% | 361,219 |
| 2025-06-05 | 2025-06-03 | 0.413 | 875,111 | +0 | 0.23% | 361,219 |
| 2025-06-04 | 2025-06-02 | 0.413 | 875,111 | +0 | 0.23% | 361,219 |
| 2025-06-03 | 2025-05-30 | 0.413 | 875,111 | +0 | 0.23% | 361,219 |
| 2025-06-02 | 2025-05-29 | 0.404 | 875,111 | +0 | 0.23% | 353,276 |
| 2025-05-30 | 2025-05-28 | 0.393 | 875,111 | +13,463 | 0.23% | 344,218 |
| 2025-05-29 | 2025-05-27 | 0.409 | 861,648 | +0 | 0.23% | 352,300 |
| 2025-05-28 | 2025-05-26 | 0.414 | 861,648 | +0 | 0.23% | 356,760 |
| 2025-05-27 | 2025-05-23 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-05-26 | 2025-05-22 | 0.409 | 861,648 | +0 | 0.23% | 352,300 |
| 2025-05-23 | 2025-05-21 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-05-22 | 2025-05-20 | 0.409 | 861,648 | +0 | 0.23% | 352,300 |
| 2025-05-21 | 2025-05-19 | 0.399 | 861,648 | +0 | 0.23% | 343,381 |
| 2025-05-20 | 2025-05-16 | 0.399 | 861,648 | +0 | 0.23% | 343,381 |
| 2025-05-19 | 2025-05-15 | 0.399 | 861,648 | +0 | 0.23% | 343,381 |
| 2025-05-16 | 2025-05-14 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-05-15 | 2025-05-13 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-05-14 | 2025-05-12 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-05-13 | 2025-05-09 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-05-12 | 2025-05-08 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-05-09 | 2025-05-07 | 0.409 | 861,648 | +0 | 0.23% | 352,300 |
| 2025-05-08 | 2025-05-06 | 0.409 | 861,648 | +0 | 0.23% | 352,300 |
| 2025-05-07 | 2025-05-02 | 0.409 | 861,648 | +0 | 0.23% | 352,300 |
| 2025-05-06 | 2025-04-30 | 0.409 | 861,648 | +0 | 0.23% | 352,300 |
| 2025-05-02 | 2025-04-29 | 0.409 | 861,648 | +0 | 0.23% | 352,300 |
| 2025-04-30 | 2025-04-28 | 0.409 | 861,648 | +0 | 0.23% | 352,300 |
| 2025-04-29 | 2025-04-25 | 0.409 | 861,648 | +0 | 0.23% | 352,300 |
| 2025-04-28 | 2025-04-24 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-04-25 | 2025-04-23 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-04-24 | 2025-04-22 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-04-23 | 2025-04-17 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-04-22 | 2025-04-16 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-04-17 | 2025-04-15 | 0.378 | 861,648 | +0 | 0.23% | 325,543 |
| 2025-04-16 | 2025-04-14 | 0.383 | 861,648 | +0 | 0.23% | 330,003 |
| 2025-04-15 | 2025-04-11 | 0.383 | 861,648 | +0 | 0.23% | 330,003 |
| 2025-04-14 | 2025-04-10 | 0.399 | 861,648 | +0 | 0.23% | 343,381 |
| 2025-04-11 | 2025-04-09 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-04-10 | 2025-04-08 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-04-09 | 2025-04-07 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-04-08 | 2025-04-03 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-04-07 | 2025-04-02 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-04-03 | 2025-04-01 | 0.393 | 861,648 | +0 | 0.23% | 338,922 |
| 2025-04-02 | 2025-03-31 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-04-01 | 2025-03-28 | 0.399 | 861,648 | +0 | 0.23% | 343,381 |
| 2025-03-31 | 2025-03-27 | 0.409 | 861,648 | +0 | 0.23% | 352,300 |
| 2025-03-28 | 2025-03-26 | 0.435 | 861,648 | +0 | 0.23% | 374,598 |
| 2025-03-27 | 2025-03-25 | 0.414 | 861,648 | +0 | 0.23% | 356,760 |
| 2025-03-26 | 2025-03-24 | 0.419 | 861,648 | +0 | 0.23% | 361,219 |
| 2025-03-25 | 2025-03-21 | 0.419 | 861,648 | +0 | 0.23% | 361,219 |
| 2025-03-24 | 2025-03-20 | 0.419 | 861,648 | +0 | 0.23% | 361,219 |
| 2025-03-21 | 2025-03-19 | 0.419 | 861,648 | +0 | 0.23% | 361,219 |
| 2025-03-20 | 2025-03-18 | 0.414 | 861,648 | +0 | 0.23% | 356,760 |
| 2025-03-19 | 2025-03-17 | 0.419 | 861,648 | +0 | 0.23% | 361,219 |
| 2025-03-18 | 2025-03-14 | 0.424 | 861,648 | +0 | 0.23% | 365,679 |
| 2025-03-17 | 2025-03-13 | 0.424 | 861,648 | +0 | 0.23% | 365,679 |
| 2025-03-14 | 2025-03-12 | 0.445 | 861,648 | +0 | 0.23% | 383,517 |
| 2025-03-13 | 2025-03-11 | 0.414 | 861,648 | +0 | 0.23% | 356,760 |
| 2025-03-12 | 2025-03-10 | 0.419 | 861,648 | +0 | 0.23% | 361,219 |
| 2025-03-11 | 2025-03-07 | 0.430 | 861,648 | +0 | 0.23% | 370,138 |
| 2025-03-10 | 2025-03-06 | 0.430 | 861,648 | +0 | 0.23% | 370,138 |
| 2025-03-07 | 2025-03-05 | 0.461 | 861,648 | +0 | 0.23% | 396,895 |
| 2025-03-06 | 2025-03-04 | 0.409 | 861,648 | +0 | 0.23% | 352,300 |
| 2025-03-05 | 2025-03-03 | 0.409 | 861,648 | +0 | 0.23% | 352,300 |
| 2025-03-04 | 2025-02-28 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-03-03 | 2025-02-27 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-02-28 | 2025-02-26 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-02-27 | 2025-02-25 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-02-26 | 2025-02-24 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-02-25 | 2025-02-21 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-02-24 | 2025-02-20 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-02-21 | 2025-02-19 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-02-20 | 2025-02-18 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-02-19 | 2025-02-17 | 0.399 | 861,648 | +0 | 0.23% | 343,381 |
| 2025-02-18 | 2025-02-14 | 0.399 | 861,648 | +0 | 0.23% | 343,381 |
| 2025-02-17 | 2025-02-13 | 0.399 | 861,648 | +0 | 0.23% | 343,381 |
| 2025-02-14 | 2025-02-12 | 0.399 | 861,648 | +0 | 0.23% | 343,381 |
| 2025-02-13 | 2025-02-11 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-02-12 | 2025-02-10 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-02-11 | 2025-02-07 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-02-10 | 2025-02-06 | 0.404 | 861,648 | +0 | 0.23% | 347,841 |
| 2025-02-07 | 2025-02-05 | 0.409 | 861,648 | +0 | 0.23% | 352,300 |
| 2025-02-06 | 2025-02-04 | 0.419 | 861,648 | +0 | 0.23% | 361,219 |
| 2025-02-05 | 2025-02-03 | 0.414 | 861,648 | +0 | 0.23% | 356,760 |
| 2025-02-04 | 2025-01-28 | 0.430 | 861,648 | +0 | 0.23% | 370,138 |
| 2025-02-03 | 2025-01-24 | 0.388 | 861,648 | +0 | 0.23% | 334,462 |
| 2025-01-27 | 2025-01-23 | 0.388 | 861,648 | +0 | 0.23% | 334,462 |
| 2025-01-24 | 2025-01-22 | 0.388 | 861,648 | +0 | 0.23% | 334,462 |
| 2025-01-23 | 2025-01-21 | 0.388 | 861,648 | +0 | 0.23% | 334,462 |
| 2025-01-22 | 2025-01-20 | 0.409 | 861,648 | +0 | 0.23% | 352,300 |
| 2025-01-21 | 2025-01-17 | 0.409 | 861,648 | +0 | 0.23% | 352,300 |
| 2025-01-20 | 2025-01-16 | 0.409 | 861,648 | +0 | 0.23% | 352,300 |
| 2025-01-17 | 2025-01-15 | 0.409 | 861,648 | +0 | 0.23% | 352,300 |
| 2025-01-16 | 2025-01-14 | 0.409 | 861,648 | +0 | 0.23% | 352,300 |
| 2025-01-15 | 2025-01-13 | 0.409 | 861,648 | +0 | 0.23% | 352,300 |
| 2025-01-14 | 2025-01-10 | 0.388 | 861,648 | +0 | 0.23% | 334,462 |
| 2025-01-13 | 2025-01-09 | 0.388 | 861,648 | +0 | 0.23% | 334,462 |
| 2025-01-10 | 2025-01-08 | 0.388 | 861,648 | +0 | 0.23% | 334,462 |
| 2025-01-09 | 2025-01-07 | 0.388 | 861,648 | +0 | 0.23% | 334,462 |
| 2025-01-08 | 2025-01-06 | 0.388 | 861,648 | +0 | 0.23% | 334,462 |
| 2025-01-07 | 2025-01-03 | 0.399 | 861,648 | +0 | 0.23% | 343,381 |
| 2025-01-06 | 2025-01-02 | 0.393 | 861,648 | +0 | 0.23% | 338,922 |
| 2025-01-03 | 2024-12-31 | 0.393 | 861,648 | +0 | 0.23% | 338,922 |
| 2025-01-02 | 2024-12-27 | 0.399 | 861,648 | +0 | 0.23% | 343,381 |
| 2024-12-30 | 2024-12-24 | 0.357 | 861,648 | +0 | 0.23% | 307,705 |
| 2024-12-27 | 2024-12-20 | 0.367 | 861,648 | +0 | 0.23% | 316,624 |
| 2024-12-23 | 2024-12-19 | 0.367 | 861,648 | +0 | 0.23% | 316,624 |
| 2024-12-20 | 2024-12-18 | 0.383 | 861,648 | +0 | 0.23% | 330,003 |
| 2024-12-19 | 2024-12-17 | 0.352 | 861,648 | +0 | 0.23% | 303,246 |
| 2024-12-18 | 2024-12-16 | 0.352 | 861,648 | +0 | 0.23% | 303,246 |
| 2024-12-17 | 2024-12-13 | 0.362 | 861,648 | +0 | 0.23% | 312,165 |
| 2024-12-16 | 2024-12-12 | 0.342 | 861,648 | +0 | 0.23% | 294,327 |
| 2024-12-13 | 2024-12-11 | 0.342 | 861,648 | +0 | 0.23% | 294,327 |
| 2024-12-12 | 2024-12-10 | 0.342 | 861,648 | +0 | 0.23% | 294,327 |
| 2024-12-11 | 2024-12-09 | 0.342 | 861,648 | +0 | 0.23% | 294,327 |
| 2024-12-10 | 2024-12-06 | 0.342 | 861,648 | +0 | 0.23% | 294,327 |
| 2024-12-09 | 2024-12-05 | 0.342 | 861,648 | +0 | 0.23% | 294,327 |
| 2024-12-06 | 2024-12-04 | 0.342 | 861,648 | +0 | 0.23% | 294,327 |
| 2024-12-05 | 2024-12-03 | 0.316 | 861,648 | +0 | 0.23% | 272,029 |
| 2024-12-04 | 2024-12-02 | 0.316 | 861,648 | +0 | 0.23% | 272,029 |
| 2024-12-03 | 2024-11-29 | 0.321 | 861,648 | +0 | 0.23% | 276,489 |
| 2024-12-02 | 2024-11-28 | 0.321 | 861,648 | +0 | 0.23% | 276,489 |
| 2024-11-29 | 2024-11-27 | 0.326 | 861,648 | +0 | 0.23% | 280,948 |
| 2024-11-28 | 2024-11-26 | 0.326 | 861,648 | +0 | 0.23% | 280,948 |
| 2024-11-27 | 2024-11-25 | 0.326 | 861,648 | +0 | 0.23% | 280,948 |
| 2024-11-26 | 2024-11-22 | 0.326 | 861,648 | +0 | 0.23% | 280,948 |
| 2024-11-25 | 2024-11-21 | 0.331 | 861,648 | +0 | 0.23% | 285,408 |
| 2024-11-22 | 2024-11-20 | 0.331 | 861,648 | +0 | 0.23% | 285,408 |
| 2024-11-21 | 2024-11-19 | 0.331 | 861,648 | +0 | 0.23% | 285,408 |
| 2024-11-20 | 2024-11-18 | 0.336 | 861,648 | +0 | 0.23% | 289,867 |
| 2024-11-19 | 2024-11-15 | 0.342 | 861,648 | +0 | 0.23% | 294,327 |
| 2024-11-18 | 2024-11-14 | 0.342 | 861,648 | +0 | 0.23% | 294,327 |
| 2024-11-15 | 2024-11-13 | 0.331 | 861,648 | +0 | 0.23% | 285,408 |
| 2024-11-14 | 2024-11-12 | 0.331 | 861,648 | +0 | 0.23% | 285,408 |
| 2024-11-13 | 2024-11-11 | 0.331 | 861,648 | +0 | 0.23% | 285,408 |
| 2024-11-12 | 2024-11-08 | 0.331 | 861,648 | +0 | 0.23% | 285,408 |
| 2024-11-11 | 2024-11-07 | 0.331 | 861,648 | +0 | 0.23% | 285,408 |
| 2024-11-08 | 2024-11-06 | 0.331 | 861,648 | +0 | 0.23% | 285,408 |
| 2024-11-07 | 2024-11-05 | 0.331 | 861,648 | +0 | 0.23% | 285,408 |
| 2024-11-06 | 2024-11-04 | 0.331 | 861,648 | +0 | 0.23% | 285,408 |
| 2024-11-05 | 2024-11-01 | 0.331 | 861,648 | +0 | 0.23% | 285,408 |
| 2024-11-04 | 2024-10-31 | 0.331 | 861,648 | +0 | 0.23% | 285,408 |
| 2024-11-01 | 2024-10-30 | 0.331 | 861,648 | +0 | 0.23% | 285,408 |
| 2024-10-31 | 2024-10-29 | 0.336 | 861,648 | +0 | 0.23% | 289,867 |
| 2024-10-30 | 2024-10-28 | 0.331 | 861,648 | +0 | 0.23% | 285,408 |
| 2024-10-29 | 2024-10-25 | 0.331 | 861,648 | +0 | 0.23% | 285,408 |
| 2024-10-28 | 2024-10-24 | 0.331 | 861,648 | +0 | 0.23% | 285,408 |
| 2024-10-25 | 2024-10-23 | 0.336 | 861,648 | +0 | 0.23% | 289,867 |
| 2024-10-24 | 2024-10-22 | 0.331 | 861,648 | +0 | 0.23% | 285,408 |
| 2024-10-23 | 2024-10-21 | 0.342 | 861,648 | +0 | 0.23% | 294,327 |
| 2024-10-22 | 2024-10-18 | 0.342 | 861,648 | +0 | 0.23% | 294,327 |
| 2024-10-21 | 2024-10-17 | 0.342 | 861,648 | +0 | 0.23% | 294,327 |
| 2024-10-18 | 2024-10-16 | 0.347 | 861,648 | +0 | 0.23% | 298,786 |
| 2024-10-17 | 2024-10-15 | 0.347 | 861,648 | +0 | 0.23% | 298,786 |
| 2024-10-16 | 2024-10-14 | 0.347 | 861,648 | +0 | 0.23% | 298,786 |
| 2024-10-15 | 2024-10-10 | 0.342 | 861,648 | +0 | 0.23% | 294,327 |
| 2024-10-14 | 2024-10-09 | 0.336 | 861,648 | +0 | 0.23% | 289,867 |
| 2024-10-10 | 2024-10-08 | 0.336 | 861,648 | +0 | 0.23% | 289,867 |
| 2024-10-09 | 2024-10-07 | 0.336 | 861,648 | +0 | 0.23% | 289,867 |
| 2024-10-08 | 2024-10-04 | 0.331 | 861,648 | +0 | 0.23% | 285,408 |
| 2024-10-07 | 2024-10-03 | 0.326 | 861,648 | +0 | 0.23% | 280,948 |
| 2024-10-04 | 2024-10-02 | 0.305 | 861,648 | +0 | 0.23% | 263,110 |
| 2024-10-03 | 2024-09-30 | 0.300 | 861,648 | +0 | 0.23% | 258,651 |
| 2024-10-02 | 2024-09-27 | 0.300 | 861,648 | +0 | 0.23% | 258,651 |
| 2024-09-30 | 2024-09-26 | 0.305 | 861,648 | +0 | 0.23% | 263,110 |
| 2024-09-27 | 2024-09-25 | 0.316 | 861,648 | +0 | 0.23% | 272,029 |
| 2024-09-26 | 2024-09-24 | 0.321 | 861,648 | +0 | 0.23% | 276,489 |
| 2024-09-25 | 2024-09-23 | 0.318 | 861,648 | +0 | 0.23% | 273,813 |
| 2024-09-24 | 2024-09-20 | 0.335 | 861,648 | +0 | 0.23% | 288,270 |
| 2024-09-23 | 2024-09-19 | 0.329 | 861,648 | +21,883 | 0.23% | 283,694 |
| 2024-09-20 | 2024-09-17 | 0.329 | 839,765 | +0 | 0.23% | 276,489 |
| 2024-09-19 | 2024-09-16 | 0.329 | 839,765 | +0 | 0.23% | 276,489 |
| 2024-09-17 | 2024-09-13 | 0.329 | 839,765 | +0 | 0.23% | 276,489 |
| 2024-09-16 | 2024-09-12 | 0.335 | 839,765 | +0 | 0.23% | 280,949 |
| 2024-09-13 | 2024-09-11 | 0.335 | 839,765 | +0 | 0.23% | 280,949 |
| 2024-09-12 | 2024-09-10 | 0.335 | 839,765 | +0 | 0.23% | 280,949 |
| 2024-09-11 | 2024-09-09 | 0.335 | 839,765 | +0 | 0.23% | 280,949 |
| 2024-09-10 | 2024-09-05 | 0.335 | 839,765 | +0 | 0.23% | 280,949 |
| 2024-09-09 | 2024-09-04 | 0.329 | 839,765 | +0 | 0.23% | 276,489 |
| 2024-09-05 | 2024-09-03 | 0.329 | 839,765 | +0 | 0.23% | 276,489 |
| 2024-09-04 | 2024-09-02 | 0.340 | 839,765 | +0 | 0.23% | 285,408 |
| 2024-09-03 | 2024-08-30 | 0.340 | 839,765 | +0 | 0.23% | 285,408 |
| 2024-09-02 | 2024-08-29 | 0.340 | 839,765 | +0 | 0.23% | 285,408 |
| 2024-08-30 | 2024-08-28 | 0.340 | 839,765 | +0 | 0.23% | 285,408 |
| 2024-08-29 | 2024-08-27 | 0.350 | 839,765 | +0 | 0.23% | 294,327 |
| 2024-08-28 | 2024-08-26 | 0.340 | 839,765 | +0 | 0.23% | 285,408 |
| 2024-08-27 | 2024-08-23 | 0.340 | 839,765 | +0 | 0.23% | 285,408 |
| 2024-08-26 | 2024-08-22 | 0.335 | 839,765 | +0 | 0.23% | 280,949 |
| 2024-08-23 | 2024-08-21 | 0.335 | 839,765 | +0 | 0.23% | 280,949 |
| 2024-08-22 | 2024-08-20 | 0.335 | 839,765 | +0 | 0.23% | 280,949 |
| 2024-08-21 | 2024-08-19 | 0.335 | 839,765 | +0 | 0.23% | 280,949 |
| 2024-08-20 | 2024-08-16 | 0.335 | 839,765 | +0 | 0.23% | 280,949 |
| 2024-08-19 | 2024-08-15 | 0.329 | 839,765 | +0 | 0.23% | 276,489 |
| 2024-08-16 | 2024-08-14 | 0.329 | 839,765 | +0 | 0.23% | 276,489 |
| 2024-08-15 | 2024-08-13 | 0.329 | 839,765 | +0 | 0.23% | 276,489 |
| 2024-08-14 | 2024-08-12 | 0.329 | 839,765 | +0 | 0.23% | 276,489 |
| 2024-08-13 | 2024-08-09 | 0.329 | 839,765 | +0 | 0.23% | 276,489 |
| 2024-08-12 | 2024-08-08 | 0.329 | 839,765 | +0 | 0.23% | 276,489 |
| 2024-08-09 | 2024-08-07 | 0.329 | 839,765 | +0 | 0.23% | 276,489 |
| 2024-08-08 | 2024-08-06 | 0.329 | 839,765 | +0 | 0.23% | 276,489 |
| 2024-08-07 | 2024-08-05 | 0.329 | 839,765 | +0 | 0.23% | 276,489 |
| 2024-08-06 | 2024-08-02 | 0.324 | 839,765 | +0 | 0.23% | 272,030 |
| 2024-08-05 | 2024-08-01 | 0.324 | 839,765 | +0 | 0.23% | 272,030 |
| 2024-08-02 | 2024-07-31 | 0.324 | 839,765 | +0 | 0.23% | 272,030 |
| 2024-08-01 | 2024-07-30 | 0.324 | 839,765 | +0 | 0.23% | 272,030 |
| 2024-07-31 | 2024-07-29 | 0.324 | 839,765 | +0 | 0.23% | 272,030 |
| 2024-07-30 | 2024-07-26 | 0.319 | 839,765 | +0 | 0.23% | 267,570 |
| 2024-07-29 | 2024-07-25 | 0.319 | 839,765 | +0 | 0.23% | 267,570 |
| 2024-07-26 | 2024-07-24 | 0.329 | 839,765 | +0 | 0.23% | 276,489 |
| 2024-07-25 | 2024-07-23 | 0.329 | 839,765 | +0 | 0.23% | 276,489 |
| 2024-07-24 | 2024-07-22 | 0.324 | 839,765 | +0 | 0.23% | 272,030 |
| 2024-07-23 | 2024-07-19 | 0.324 | 839,765 | +0 | 0.23% | 272,030 |
| 2024-07-22 | 2024-07-18 | 0.324 | 839,765 | +0 | 0.23% | 272,030 |
| 2024-07-19 | 2024-07-17 | 0.324 | 839,765 | +0 | 0.23% | 272,030 |
| 2024-07-18 | 2024-07-16 | 0.324 | 839,765 | +0 | 0.23% | 272,030 |
| 2024-07-17 | 2024-07-15 | 0.324 | 839,765 | +0 | 0.23% | 272,030 |
| 2024-07-16 | 2024-07-12 | 0.324 | 839,765 | +0 | 0.23% | 272,030 |
| 2024-07-15 | 2024-07-11 | 0.319 | 839,765 | +0 | 0.23% | 267,570 |
| 2024-07-12 | 2024-07-10 | 0.324 | 839,765 | +0 | 0.23% | 272,030 |
| 2024-07-11 | 2024-07-09 | 0.324 | 839,765 | +0 | 0.23% | 272,030 |
| 2024-07-10 | 2024-07-08 | 0.324 | 839,765 | +0 | 0.23% | 272,030 |
| 2024-07-09 | 2024-07-05 | 0.324 | 839,765 | +0 | 0.23% | 272,030 |
| 2024-07-08 | 2024-07-04 | 0.324 | 839,765 | +0 | 0.23% | 272,030 |
| 2024-07-05 | 2024-07-03 | 0.313 | 839,765 | +0 | 0.23% | 263,111 |
| 2024-07-04 | 2024-07-02 | 0.313 | 839,765 | +0 | 0.23% | 263,111 |
| 2024-07-03 | 2024-06-28 | 0.319 | 839,765 | +0 | 0.23% | 267,570 |
| 2024-07-02 | 2024-06-27 | 0.319 | 839,765 | +0 | 0.23% | 267,570 |
| 2024-06-28 | 2024-06-26 | 0.319 | 839,765 | +0 | 0.23% | 267,570 |
| 2024-06-27 | 2024-06-25 | 0.319 | 839,765 | +0 | 0.23% | 267,570 |
| 2024-06-26 | 2024-06-24 | 0.319 | 839,765 | +0 | 0.23% | 267,570 |
| 2024-06-25 | 2024-06-21 | 0.319 | 839,765 | +0 | 0.23% | 267,570 |
| 2024-06-24 | 2024-06-20 | 0.319 | 839,765 | +0 | 0.23% | 267,570 |
| 2024-06-21 | 2024-06-19 | 0.319 | 839,765 | +0 | 0.23% | 267,570 |
| 2024-06-20 | 2024-06-18 | 0.319 | 839,765 | +0 | 0.23% | 267,570 |
| 2024-06-19 | 2024-06-17 | 0.319 | 839,765 | +0 | 0.23% | 267,570 |
| 2024-06-18 | 2024-06-14 | 0.319 | 839,765 | +0 | 0.23% | 267,570 |
| 2024-06-17 | 2024-06-13 | 0.319 | 839,765 | +0 | 0.23% | 267,570 |
| 2024-06-14 | 2024-06-12 | 0.313 | 839,765 | +0 | 0.23% | 263,111 |
| 2024-06-13 | 2024-06-11 | 0.313 | 839,765 | +0 | 0.23% | 263,111 |
| 2024-06-12 | 2024-06-07 | 0.313 | 839,765 | +0 | 0.23% | 263,111 |
| 2024-06-11 | 2024-06-06 | 0.313 | 839,765 | +0 | 0.23% | 263,111 |
| 2024-06-07 | 2024-06-05 | 0.313 | 839,765 | +0 | 0.23% | 263,111 |
| 2024-06-06 | 2024-06-04 | 0.313 | 839,765 | +0 | 0.23% | 263,111 |
| 2024-06-05 | 2024-06-03 | 0.303 | 839,765 | +0 | 0.23% | 254,192 |
| 2024-06-04 | 2024-05-31 | 0.327 | 839,765 | +0 | 0.23% | 274,267 |
| 2024-06-03 | 2024-05-30 | 0.327 | 839,765 | +34,160 | 0.23% | 274,267 |
| 2024-05-31 | 2024-05-29 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2024-05-30 | 2024-05-28 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2024-05-29 | 2024-05-27 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2024-05-28 | 2024-05-24 | 0.332 | 805,605 | +0 | 0.23% | 267,570 |
| 2024-05-27 | 2024-05-23 | 0.332 | 805,605 | +0 | 0.23% | 267,570 |
| 2024-05-24 | 2024-05-22 | 0.332 | 805,605 | +0 | 0.23% | 267,570 |
| 2024-05-23 | 2024-05-21 | 0.332 | 805,605 | +0 | 0.23% | 267,570 |
| 2024-05-22 | 2024-05-20 | 0.338 | 805,605 | +0 | 0.23% | 272,030 |
| 2024-05-21 | 2024-05-17 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2024-05-20 | 2024-05-16 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-05-17 | 2024-05-14 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-05-16 | 2024-05-13 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-05-14 | 2024-05-10 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-05-13 | 2024-05-09 | 0.316 | 805,605 | +0 | 0.23% | 254,192 |
| 2024-05-10 | 2024-05-08 | 0.316 | 805,605 | +0 | 0.23% | 254,192 |
| 2024-05-09 | 2024-05-07 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-05-08 | 2024-05-06 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-05-07 | 2024-05-03 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-05-06 | 2024-05-02 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-05-03 | 2024-04-30 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-05-02 | 2024-04-29 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2024-04-30 | 2024-04-26 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2024-04-29 | 2024-04-25 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-04-26 | 2024-04-24 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-04-25 | 2024-04-23 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2024-04-24 | 2024-04-22 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2024-04-23 | 2024-04-19 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-04-22 | 2024-04-18 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-04-19 | 2024-04-17 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-04-18 | 2024-04-16 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-04-17 | 2024-04-15 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-04-16 | 2024-04-12 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-04-15 | 2024-04-11 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-04-12 | 2024-04-10 | 0.332 | 805,605 | +0 | 0.23% | 267,570 |
| 2024-04-11 | 2024-04-09 | 0.332 | 805,605 | +0 | 0.23% | 267,570 |
| 2024-04-10 | 2024-04-08 | 0.332 | 805,605 | +0 | 0.23% | 267,570 |
| 2024-04-09 | 2024-04-05 | 0.332 | 805,605 | +0 | 0.23% | 267,570 |
| 2024-04-08 | 2024-04-03 | 0.332 | 805,605 | +0 | 0.23% | 267,570 |
| 2024-04-05 | 2024-04-02 | 0.332 | 805,605 | +0 | 0.23% | 267,570 |
| 2024-04-03 | 2024-03-28 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2024-04-02 | 2024-03-27 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2024-03-28 | 2024-03-26 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2024-03-27 | 2024-03-25 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2024-03-26 | 2024-03-22 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2024-03-25 | 2024-03-21 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2024-03-22 | 2024-03-20 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2024-03-21 | 2024-03-19 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2024-03-20 | 2024-03-18 | 0.332 | 805,605 | +0 | 0.23% | 267,570 |
| 2024-03-19 | 2024-03-15 | 0.332 | 805,605 | +0 | 0.23% | 267,570 |
| 2024-03-18 | 2024-03-14 | 0.332 | 805,605 | +0 | 0.23% | 267,570 |
| 2024-03-15 | 2024-03-13 | 0.332 | 805,605 | +0 | 0.23% | 267,570 |
| 2024-03-14 | 2024-03-12 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-03-13 | 2024-03-11 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-03-12 | 2024-03-08 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-03-11 | 2024-03-07 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-03-08 | 2024-03-06 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-03-07 | 2024-03-05 | 0.321 | 805,605 | +0 | 0.23% | 258,651 |
| 2024-03-06 | 2024-03-04 | 0.332 | 805,605 | +0 | 0.23% | 267,570 |
| 2024-03-05 | 2024-03-01 | 0.332 | 805,605 | +0 | 0.23% | 267,570 |
| 2024-03-04 | 2024-02-29 | 0.332 | 805,605 | +0 | 0.23% | 267,570 |
| 2024-03-01 | 2024-02-28 | 0.332 | 805,605 | +0 | 0.23% | 267,570 |
| 2024-02-29 | 2024-02-27 | 0.338 | 805,605 | +0 | 0.23% | 272,030 |
| 2024-02-28 | 2024-02-26 | 0.338 | 805,605 | +0 | 0.23% | 272,030 |
| 2024-02-27 | 2024-02-23 | 0.338 | 805,605 | +0 | 0.23% | 272,030 |
| 2024-02-26 | 2024-02-22 | 0.338 | 805,605 | +0 | 0.23% | 272,030 |
| 2024-02-23 | 2024-02-21 | 0.338 | 805,605 | +0 | 0.23% | 272,030 |
| 2024-02-22 | 2024-02-20 | 0.338 | 805,605 | +0 | 0.23% | 272,030 |
| 2024-02-21 | 2024-02-19 | 0.332 | 805,605 | +0 | 0.23% | 267,570 |
| 2024-02-20 | 2024-02-16 | 0.338 | 805,605 | +0 | 0.23% | 272,030 |
| 2024-02-19 | 2024-02-15 | 0.343 | 805,605 | +0 | 0.23% | 276,489 |
| 2024-02-16 | 2024-02-14 | 0.343 | 805,605 | +0 | 0.23% | 276,489 |
| 2024-02-15 | 2024-02-09 | 0.343 | 805,605 | +0 | 0.23% | 276,489 |
| 2024-02-14 | 2024-02-07 | 0.338 | 805,605 | +0 | 0.23% | 272,030 |
| 2024-02-08 | 2024-02-06 | 0.349 | 805,605 | +0 | 0.23% | 280,949 |
| 2024-02-07 | 2024-02-05 | 0.349 | 805,605 | +0 | 0.23% | 280,949 |
| 2024-02-06 | 2024-02-02 | 0.354 | 805,605 | +0 | 0.23% | 285,408 |
| 2024-02-05 | 2024-02-01 | 0.354 | 805,605 | +0 | 0.23% | 285,408 |
| 2024-02-02 | 2024-01-31 | 0.354 | 805,605 | +0 | 0.23% | 285,408 |
| 2024-02-01 | 2024-01-30 | 0.354 | 805,605 | +0 | 0.23% | 285,408 |
| 2024-01-31 | 2024-01-29 | 0.338 | 805,605 | +0 | 0.23% | 272,030 |
| 2024-01-30 | 2024-01-26 | 0.349 | 805,605 | +0 | 0.23% | 280,949 |
| 2024-01-29 | 2024-01-25 | 0.349 | 805,605 | +0 | 0.23% | 280,949 |
| 2024-01-26 | 2024-01-24 | 0.349 | 805,605 | +0 | 0.23% | 280,949 |
| 2024-01-25 | 2024-01-23 | 0.338 | 805,605 | +0 | 0.23% | 272,030 |
| 2024-01-24 | 2024-01-22 | 0.338 | 805,605 | +0 | 0.23% | 272,030 |
| 2024-01-23 | 2024-01-19 | 0.338 | 805,605 | +0 | 0.23% | 272,030 |
| 2024-01-22 | 2024-01-18 | 0.338 | 805,605 | +0 | 0.23% | 272,030 |
| 2024-01-19 | 2024-01-17 | 0.338 | 805,605 | +0 | 0.23% | 272,030 |
| 2024-01-18 | 2024-01-16 | 0.338 | 805,605 | +0 | 0.23% | 272,030 |
| 2024-01-17 | 2024-01-15 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2024-01-16 | 2024-01-12 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2024-01-15 | 2024-01-11 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2024-01-12 | 2024-01-10 | 0.371 | 805,605 | +0 | 0.23% | 298,787 |
| 2024-01-11 | 2024-01-09 | 0.371 | 805,605 | +0 | 0.23% | 298,787 |
| 2024-01-10 | 2024-01-08 | 0.371 | 805,605 | +0 | 0.23% | 298,787 |
| 2024-01-09 | 2024-01-05 | 0.371 | 805,605 | +0 | 0.23% | 298,787 |
| 2024-01-08 | 2024-01-04 | 0.371 | 805,605 | +0 | 0.23% | 298,787 |
| 2024-01-05 | 2024-01-03 | 0.371 | 805,605 | +0 | 0.23% | 298,787 |
| 2024-01-04 | 2024-01-02 | 0.371 | 805,605 | +0 | 0.23% | 298,787 |
| 2024-01-03 | 2023-12-29 | 0.354 | 805,605 | +0 | 0.23% | 285,408 |
| 2024-01-02 | 2023-12-28 | 0.354 | 805,605 | +0 | 0.23% | 285,408 |
| 2023-12-29 | 2023-12-27 | 0.354 | 805,605 | +0 | 0.23% | 285,408 |
| 2023-12-28 | 2023-12-22 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2023-12-27 | 2023-12-21 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2023-12-22 | 2023-12-20 | 0.382 | 805,605 | +0 | 0.23% | 307,706 |
| 2023-12-21 | 2023-12-19 | 0.338 | 805,605 | +0 | 0.23% | 272,030 |
| 2023-12-20 | 2023-12-18 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2023-12-19 | 2023-12-15 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2023-12-18 | 2023-12-14 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2023-12-15 | 2023-12-13 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2023-12-14 | 2023-12-12 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2023-12-13 | 2023-12-11 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2023-12-12 | 2023-12-08 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2023-12-11 | 2023-12-07 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2023-12-08 | 2023-12-06 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2023-12-07 | 2023-12-05 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2023-12-06 | 2023-12-04 | 0.327 | 805,605 | +0 | 0.23% | 263,111 |
| 2023-12-05 | 2023-12-01 | 0.349 | 805,605 | +0 | 0.23% | 280,949 |
| 2023-12-04 | 2023-11-30 | 0.332 | 805,605 | +0 | 0.23% | 267,570 |
| 2023-12-01 | 2023-11-29 | 0.360 | 805,605 | +0 | 0.23% | 289,868 |
| 2023-11-30 | 2023-11-28 | 0.360 | 805,605 | +0 | 0.23% | 289,868 |
| 2023-11-29 | 2023-11-27 | 0.360 | 805,605 | +0 | 0.23% | 289,868 |
| 2023-11-28 | 2023-11-24 | 0.360 | 805,605 | +0 | 0.23% | 289,868 |
| 2023-11-27 | 2023-11-23 | 0.360 | 805,605 | +0 | 0.23% | 289,868 |
| 2023-11-24 | 2023-11-22 | 0.360 | 805,605 | +0 | 0.23% | 289,868 |
| 2023-11-23 | 2023-11-21 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2023-11-22 | 2023-11-20 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2023-11-21 | 2023-11-17 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2023-11-20 | 2023-11-16 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2023-11-17 | 2023-11-15 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2023-11-16 | 2023-11-14 | 0.371 | 805,605 | +0 | 0.23% | 298,787 |
| 2023-11-15 | 2023-11-13 | 0.371 | 805,605 | +0 | 0.23% | 298,787 |
| 2023-11-14 | 2023-11-10 | 0.371 | 805,605 | +0 | 0.23% | 298,787 |
| 2023-11-13 | 2023-11-09 | 0.371 | 805,605 | +0 | 0.23% | 298,787 |
| 2023-11-10 | 2023-11-08 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2023-11-09 | 2023-11-07 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2023-11-08 | 2023-11-06 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2023-11-07 | 2023-11-03 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2023-11-06 | 2023-11-02 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2023-11-03 | 2023-11-01 | 0.382 | 805,605 | +0 | 0.23% | 307,706 |
| 2023-11-02 | 2023-10-31 | 0.382 | 805,605 | +0 | 0.23% | 307,706 |
| 2023-11-01 | 2023-10-30 | 0.382 | 805,605 | +0 | 0.23% | 307,706 |
| 2023-10-31 | 2023-10-27 | 0.382 | 805,605 | +0 | 0.23% | 307,706 |
| 2023-10-30 | 2023-10-26 | 0.382 | 805,605 | +0 | 0.23% | 307,706 |
| 2023-10-27 | 2023-10-25 | 0.376 | 805,605 | +0 | 0.23% | 303,246 |
| 2023-10-26 | 2023-10-24 | 0.382 | 805,605 | +0 | 0.23% | 307,706 |
| 2023-10-25 | 2023-10-20 | 0.376 | 805,605 | +0 | 0.23% | 303,246 |
| 2023-10-24 | 2023-10-19 | 0.376 | 805,605 | +0 | 0.23% | 303,246 |
| 2023-10-20 | 2023-10-18 | 0.376 | 805,605 | +0 | 0.23% | 303,246 |
| 2023-10-19 | 2023-10-17 | 0.376 | 805,605 | +0 | 0.23% | 303,246 |
| 2023-10-18 | 2023-10-16 | 0.376 | 805,605 | +0 | 0.23% | 303,246 |
| 2023-10-17 | 2023-10-13 | 0.376 | 805,605 | +0 | 0.23% | 303,246 |
| 2023-10-16 | 2023-10-12 | 0.376 | 805,605 | +0 | 0.23% | 303,246 |
| 2023-10-13 | 2023-10-11 | 0.376 | 805,605 | +0 | 0.23% | 303,246 |
| 2023-10-12 | 2023-10-10 | 0.376 | 805,605 | +0 | 0.23% | 303,246 |
| 2023-10-11 | 2023-10-09 | 0.371 | 805,605 | +0 | 0.23% | 298,787 |
| 2023-10-10 | 2023-10-06 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2023-10-09 | 2023-10-05 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2023-10-06 | 2023-10-04 | 0.376 | 805,605 | +0 | 0.23% | 303,246 |
| 2023-10-05 | 2023-10-03 | 0.382 | 805,605 | +0 | 0.23% | 307,706 |
| 2023-10-04 | 2023-09-29 | 0.371 | 805,605 | +0 | 0.23% | 298,787 |
| 2023-10-03 | 2023-09-28 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2023-09-29 | 2023-09-27 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2023-09-28 | 2023-09-26 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2023-09-27 | 2023-09-25 | 0.365 | 805,605 | +0 | 0.23% | 294,327 |
| 2023-09-26 | 2023-09-22 | 0.368 | 805,605 | +0 | 0.23% | 296,111 |
| 2023-09-25 | 2023-09-21 | 0.368 | 805,605 | +0 | 0.23% | 296,111 |
| 2023-09-22 | 2023-09-20 | 0.385 | 805,605 | +0 | 0.23% | 310,553 |
| 2023-09-21 | 2023-09-19 | 0.385 | 805,605 | +18,955 | 0.23% | 310,553 |
| 2023-09-20 | 2023-09-18 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-09-19 | 2023-09-15 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-09-18 | 2023-09-14 | 0.391 | 786,650 | +0 | 0.23% | 307,706 |
| 2023-09-15 | 2023-09-13 | 0.391 | 786,650 | +0 | 0.23% | 307,706 |
| 2023-09-14 | 2023-09-12 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-09-13 | 2023-09-11 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-09-12 | 2023-09-07 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-09-11 | 2023-09-06 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-09-07 | 2023-09-05 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-09-06 | 2023-09-04 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-09-05 | 2023-08-31 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-09-04 | 2023-08-30 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-08-31 | 2023-08-29 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-08-30 | 2023-08-28 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-08-29 | 2023-08-25 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-08-28 | 2023-08-24 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-08-25 | 2023-08-23 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-08-24 | 2023-08-22 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-08-23 | 2023-08-21 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-08-22 | 2023-08-18 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-08-21 | 2023-08-17 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-08-18 | 2023-08-16 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-08-17 | 2023-08-15 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-08-16 | 2023-08-14 | 0.385 | 786,650 | +0 | 0.23% | 303,246 |
| 2023-08-15 | 2023-08-11 | 0.385 | 786,650 | -32,104 | 0.23% | 303,246 |
| 2023-06-01 | 2023-05-30 | 0.428 | 818,754 | +26,918 | 0.24% | 350,348 |
| 2022-09-26 | 2022-09-22 | 0.461 | 791,836 | +16,454 | 0.24% | 364,979 |
| 2022-06-01 | 2022-05-30 | 0.486 | 775,382 | +40,279 | 0.24% | 376,979 |
| 2022-02-15 | 2022-02-11 | 0.543 | 735,103 | -6,335 | 0.24% | 399,169 |
| 2021-09-30 | 2021-09-28 | 0.569 | 741,438 | +17,866 | 0.24% | 422,144 |
| 2021-05-31 | 2021-05-27 | 0.441 | 723,572 | -527,721 | 0.24% | 319,440 |
| 2021-03-31 | 2021-03-29 | 0.501 | 1,251,293 | -17,641 | 0.24% | 627,321 |
| 2020-08-26 | 2020-08-24 | 0.591 | 1,268,934 | -66,821 | 0.24% | 750,105 |
| 2020-08-20 | 2020-08-18 | 0.599 | 1,335,755 | -20,046 | 0.26% | 799,600 |
| 2020-08-10 | 2020-08-06 | 0.569 | 1,355,801 | -13,365 | 0.26% | 771,020 |
| 2020-07-16 | 2020-07-14 | 0.703 | 1,369,166 | +6,682 | 0.38% | 963,030 |
| 2020-07-07 | 2020-07-03 | 0.629 | 1,362,484 | +93,550 | 0.38% | 856,380 |
| 2020-02-05 | 2020-02-03 | 0.658 | 1,268,934 | -44,904 | 0.35% | 835,560 |
| 2019-05-08 | 2019-05-06 | 0.786 | 1,313,838 | -80,185 | 0.36% | 1,032,255 |
| 2019-05-07 | 2019-05-03 | 0.718 | 1,394,023 | -6,682 | 0.39% | 1,001,376 |
| 2019-02-15 | 2019-02-13 | 0.741 | 1,400,705 | -6,014 | 0.39% | 1,037,619 |
| 2018-08-28 | 2018-08-24 | 0.793 | 1,406,719 | -93,550 | 0.39% | 1,115,756 |
| 2018-06-08 | 2018-06-06 | 1.003 | 1,500,269 | +26,729 | 0.42% | 1,504,284 |
| 2018-06-07 | 2018-06-05 | 0.973 | 1,473,540 | +26,728 | 0.41% | 1,433,380 |
| 2018-06-06 | 2018-06-04 | 0.958 | 1,446,812 | +44,904 | 0.40% | 1,385,728 |
| 2018-05-30 | 2018-05-28 | 0.905 | 1,401,908 | +26,728 | 0.39% | 1,269,290 |
| 2018-05-03 | 2018-04-30 | 0.943 | 1,375,180 | +13,365 | 0.38% | 1,296,540 |
| 2018-03-09 | 2018-03-07 | 1.137 | 1,361,815 | -133,643 | 0.38% | 1,548,880 |
| 2018-02-20 | 2018-02-13 | 1.048 | 1,495,458 | -99,964 | 0.41% | 1,566,600 |
| 2018-02-01 | 2018-01-30 | 1.212 | 1,595,422 | -74,038 | 0.44% | 1,933,956 |
| 2018-01-31 | 2018-01-29 | 1.309 | 1,669,460 | -61,475 | 0.46% | 2,186,100 |
| 2018-01-29 | 2018-01-25 | 1.190 | 1,730,935 | -12,830 | 0.48% | 2,059,367 |
| 2017-12-21 | 2017-12-19 | 0.823 | 1,743,765 | +6,415 | 0.48% | 1,435,280 |
| 2017-11-06 | 2017-11-02 | 0.913 | 1,737,350 | +10,691 | 0.48% | 1,586,000 |
| 2017-10-20 | 2017-10-18 | 0.965 | 1,726,659 | -66,821 | 0.48% | 1,666,680 |
| 2017-10-04 | 2017-09-29 | 0.980 | 1,793,480 | +45,438 | 0.50% | 1,758,020 |
| 2017-09-27 | 2017-09-25 | 0.980 | 1,748,042 | -26,728 | 0.48% | 1,713,480 |
| 2017-09-25 | 2017-09-21 | 1.010 | 1,774,770 | +52,388 | 0.49% | 1,792,800 |
| 2017-09-19 | 2017-09-15 | 0.898 | 1,722,382 | +6,147 | 0.48% | 1,546,560 |
| 2017-09-18 | 2017-09-14 | 0.898 | 1,716,235 | +3,208 | 0.48% | 1,541,040 |
| 2017-09-15 | 2017-09-13 | 0.898 | 1,713,027 | +26,728 | 0.47% | 1,538,160 |
| 2017-08-21 | 2017-08-17 | 0.875 | 1,686,299 | -26,728 | 0.47% | 1,476,306 |
| 2017-08-14 | 2017-08-10 | 0.935 | 1,713,027 | -66,822 | 0.47% | 1,602,250 |
| 2017-07-21 | 2017-07-19 | 0.973 | 1,779,849 | +53,457 | 0.49% | 1,731,340 |
| 2017-06-27 | 2017-06-23 | 0.980 | 1,726,392 | -15,235 | 0.48% | 1,692,258 |
| 2017-06-20 | 2017-06-16 | 1.040 | 1,741,627 | +110,389 | 0.48% | 1,811,448 |
| 2017-05-05 | 2017-05-02 | 1.085 | 1,631,238 | +125,624 | 0.45% | 1,769,870 |
| 2017-03-22 | 2017-03-20 | 1.055 | 1,505,614 | +71,632 | 0.42% | 1,588,505 |
| 2017-03-20 | 2017-03-16 | 1.063 | 1,433,982 | +8,553 | 0.40% | 1,523,660 |
| 2016-12-08 | 2016-12-06 | 1.048 | 1,425,429 | +30,470 | 0.40% | 1,493,240 |
| 2016-11-17 | 2016-11-15 | 1.160 | 1,394,959 | +56,130 | 0.39% | 1,617,890 |
| 2016-10-07 | 2016-10-05 | 1.040 | 1,338,829 | -79,918 | 0.37% | 1,392,502 |
| 2016-10-06 | 2016-10-04 | 1.063 | 1,418,747 | -2,138 | 0.39% | 1,507,472 |
| 2016-10-04 | 2016-09-30 | 1.063 | 1,420,885 | -268 | 0.39% | 1,509,744 |
| 2016-09-27 | 2016-09-23 | 1.070 | 1,421,153 | +80,186 | 0.39% | 1,520,662 |
| 2016-09-15 | 2016-09-13 | 0.958 | 1,340,967 | +1,336 | 0.37% | 1,284,352 |
| 2016-09-13 | 2016-09-09 | 0.928 | 1,339,631 | +802 | 0.37% | 1,242,976 |
| 2016-07-12 | 2016-07-08 | 0.890 | 1,338,829 | +90,877 | 0.37% | 1,192,142 |
| 2016-06-29 | 2016-06-27 | 0.928 | 1,247,952 | +176,408 | 0.35% | 1,157,912 |
| 2016-05-27 | 2016-05-25 | 0.913 | 1,071,544 | -1,069 | 0.30% | 978,196 |
| 2016-03-10 | 2016-03-08 | 1.018 | 1,072,613 | -34,747 | 0.30% | 1,091,536 |
| 2016-01-13 | 2016-01-11 | 0.995 | 1,107,360 | +48,378 | 0.31% | 1,102,038 |
| 2016-01-11 | 2016-01-07 | 0.973 | 1,058,982 | +40,093 | 0.29% | 1,030,120 |
| 2015-12-29 | 2015-12-24 | 1.130 | 1,018,889 | +8,018 | 0.28% | 1,151,224 |
| 2015-12-22 | 2015-12-18 | 1.122 | 1,010,871 | +26,729 | 0.28% | 1,134,600 |
| 2015-11-24 | 2015-11-20 | 1.220 | 984,142 | -66,821 | 0.27% | 1,200,332 |
| 2015-11-10 | 2015-11-06 | 1.369 | 1,050,963 | -13,365 | 0.29% | 1,439,112 |
| 2015-11-03 | 2015-10-30 | 1.130 | 1,064,328 | -50,784 | 0.29% | 1,202,565 |
| 2015-09-07 | 2015-09-02 | 0.943 | 1,115,112 | +85,799 | 0.31% | 1,051,344 |
| 2015-09-01 | 2015-08-28 | 1.070 | 1,029,313 | -68,425 | 0.29% | 1,101,386 |
| 2015-08-12 | 2015-08-10 | 1.646 | 1,097,738 | -79,116 | 0.30% | 1,807,080 |
| 2015-08-06 | 2015-08-04 | 1.609 | 1,176,854 | +48,111 | 0.33% | 1,893,289 |
| 2015-07-29 | 2015-07-27 | 1.743 | 1,128,743 | -21,650 | 0.31% | 1,967,918 |
| 2015-07-28 | 2015-07-24 | 2.020 | 1,150,393 | +22,986 | 0.32% | 2,324,160 |
| 2015-07-27 | 2015-07-23 | 1.833 | 1,127,407 | -69,494 | 0.31% | 2,066,821 |
| 2015-07-22 | 2015-07-20 | 1.863 | 1,196,901 | -7,751 | 0.33% | 2,230,045 |
| 2015-07-21 | 2015-07-17 | 1.684 | 1,204,652 | -5,346 | 0.33% | 2,028,150 |
| 2015-07-14 | 2015-07-10 | 1.399 | 1,209,998 | +9,623 | 0.34% | 1,693,098 |
| 2015-07-09 | 2015-07-07 | 1.220 | 1,200,375 | -26,729 | 0.33% | 1,464,065 |
| 2015-07-07 | 2015-07-03 | 1.609 | 1,227,104 | +62,277 | 0.34% | 1,974,130 |
| 2015-07-03 | 2015-06-30 | 2.058 | 1,164,827 | -26,728 | 0.32% | 2,396,901 |
| 2015-06-30 | 2015-06-26 | 2.282 | 1,191,555 | -13,364 | 0.33% | 2,719,380 |
| 2015-06-23 | 2015-06-19 | 2.320 | 1,204,919 | -17,374 | 0.33% | 2,794,959 |
| 2015-06-22 | 2015-06-18 | 2.394 | 1,222,293 | -60,139 | 0.34% | 2,926,721 |
| 2015-06-19 | 2015-06-17 | 2.394 | 1,282,432 | -43,567 | 0.36% | 3,070,720 |
| 2015-06-18 | 2015-06-16 | 2.320 | 1,325,999 | +32,876 | 0.37% | 3,075,820 |
| 2015-06-17 | 2015-06-15 | 2.282 | 1,293,123 | -7,751 | 0.36% | 2,951,180 |
| 2015-06-12 | 2015-06-10 | 2.245 | 1,300,874 | -1,337 | 0.36% | 2,920,199 |
| 2015-06-11 | 2015-06-09 | 2.320 | 1,302,211 | +4,009 | 0.36% | 3,020,640 |
| 2015-06-09 | 2015-06-05 | 2.544 | 1,298,202 | -52,922 | 0.36% | 3,302,761 |
| 2015-06-08 | 2015-06-04 | 2.656 | 1,351,124 | +41,429 | 0.37% | 3,589,050 |
| 2015-06-05 | 2015-06-03 | 2.806 | 1,309,695 | -63,346 | 0.36% | 3,675,000 |
| 2015-06-04 | 2015-06-02 | 2.544 | 1,373,041 | -21,116 | 0.38% | 3,493,159 |
| 2015-06-03 | 2015-06-01 | 2.507 | 1,394,157 | -73,503 | 0.39% | 3,494,721 |
| 2015-06-01 | 2015-05-28 | 2.282 | 1,467,660 | +103,706 | 0.41% | 3,349,510 |
| 2015-05-29 | 2015-05-27 | 2.282 | 1,363,954 | -5,345 | 0.38% | 3,112,831 |
| 2015-05-28 | 2015-05-26 | 2.357 | 1,369,299 | -27,531 | 0.38% | 3,227,489 |
| 2015-05-27 | 2015-05-22 | 2.133 | 1,396,830 | -10,156 | 0.39% | 2,978,821 |
| 2015-05-26 | 2015-05-21 | 2.245 | 1,406,986 | -16,572 | 0.39% | 3,158,399 |
| 2015-05-22 | 2015-05-20 | 2.469 | 1,423,558 | +131,504 | 0.39% | 3,515,160 |
| 2015-05-19 | 2015-05-15 | 1.661 | 1,292,054 | -11,761 | 0.36% | 2,146,296 |
| 2015-05-12 | 2015-05-08 | 1.721 | 1,303,815 | -14,166 | 0.36% | 2,243,881 |
| 2015-05-07 | 2015-05-05 | 1.796 | 1,317,981 | -198,325 | 0.37% | 2,366,881 |
| 2015-05-06 | 2015-05-04 | 1.908 | 1,516,306 | -190,574 | 0.42% | 2,893,230 |
| 2015-05-05 | 2015-04-30 | 1.826 | 1,706,880 | -133,642 | 0.47% | 3,116,368 |
| 2015-05-04 | 2015-04-29 | 1.863 | 1,840,522 | +5,613 | 0.51% | 3,429,228 |
| 2015-04-30 | 2015-04-28 | 1.728 | 1,834,909 | -23,789 | 0.51% | 3,171,630 |
| 2015-04-29 | 2015-04-27 | 1.818 | 1,858,698 | +18,443 | 0.52% | 3,379,645 |
| 2015-04-28 | 2015-04-24 | 1.684 | 1,840,255 | -81,655 | 0.51% | 3,098,250 |
| 2015-04-27 | 2015-04-23 | 1.706 | 1,921,910 | -13,365 | 0.53% | 3,278,867 |
| 2015-04-24 | 2015-04-22 | 1.571 | 1,935,275 | -13,364 | 0.54% | 3,041,011 |
| 2015-04-22 | 2015-04-20 | 1.444 | 1,948,639 | -53,724 | 0.54% | 2,814,133 |
| 2015-04-17 | 2015-04-15 | 1.497 | 2,002,363 | -78,047 | 0.55% | 2,996,600 |
| 2015-04-16 | 2015-04-14 | 1.429 | 2,080,410 | -388,365 | 0.58% | 2,973,297 |
| 2015-04-14 | 2015-04-10 | 1.362 | 2,468,775 | -256,593 | 0.68% | 3,362,086 |
| 2015-04-13 | 2015-04-09 | 1.257 | 2,725,368 | +148,343 | 0.76% | 3,426,024 |
| 2015-03-30 | 2015-03-26 | 1.190 | 2,577,025 | +60,139 | 0.71% | 3,065,997 |
| 2015-03-27 | 2015-03-25 | 1.160 | 2,516,886 | +53,457 | 0.70% | 2,919,115 |
| 2015-03-25 | 2015-03-23 | 1.145 | 2,463,429 | +13,364 | 0.68% | 2,820,249 |
| 2015-03-16 | 2015-03-12 | 1.205 | 2,450,065 | +13,364 | 0.68% | 2,951,613 |
| 2015-03-13 | 2015-03-11 | 1.220 | 2,436,701 | -105,577 | 0.68% | 2,971,979 |
| 2015-03-09 | 2015-03-05 | 1.137 | 2,542,278 | -22,987 | 0.70% | 2,891,496 |
| 2015-03-06 | 2015-03-04 | 1.175 | 2,565,265 | +2,673 | 0.71% | 3,013,616 |
| 2015-03-05 | 2015-03-03 | 1.167 | 2,562,592 | -35,281 | 0.71% | 2,991,300 |
| 2015-02-23 | 2015-02-16 | 1.175 | 2,597,873 | -1,337 | 0.72% | 3,051,923 |
| 2015-02-17 | 2015-02-13 | 1.190 | 2,599,210 | -1,603 | 0.72% | 3,092,391 |
| 2015-02-13 | 2015-02-11 | 1.220 | 2,600,813 | -5,613 | 0.72% | 3,172,143 |
| 2015-02-05 | 2015-02-03 | 1.257 | 2,606,426 | +17,106 | 0.72% | 3,276,504 |
| 2015-01-30 | 2015-01-28 | 1.257 | 2,589,320 | -9,088 | 0.72% | 3,255,000 |
| 2015-01-23 | 2015-01-21 | 1.272 | 2,598,408 | +13,364 | 0.72% | 3,305,310 |
| 2015-01-22 | 2015-01-20 | 1.265 | 2,585,044 | +77,513 | 0.72% | 3,268,968 |
| 2015-01-08 | 2015-01-06 | 1.265 | 2,507,531 | +26,728 | 0.69% | 3,170,947 |
| 2015-01-05 | 2014-12-31 | 1.272 | 2,480,803 | -40,092 | 0.69% | 3,155,711 |
| 2015-01-02 | 2014-12-29 | 1.167 | 2,520,895 | +26,728 | 0.70% | 2,942,628 |
| 2014-12-10 | 2014-12-08 | 1.302 | 2,494,167 | +58,001 | 0.69% | 3,247,362 |
| 2014-12-09 | 2014-12-05 | 1.332 | 2,436,166 | +52,120 | 0.68% | 3,244,762 |
| 2014-12-08 | 2014-12-04 | 1.339 | 2,384,046 | +802 | 0.66% | 3,193,182 |
| 2014-12-05 | 2014-12-03 | 1.399 | 2,383,244 | +4,811 | 0.66% | 3,334,771 |
| 2014-12-04 | 2014-12-02 | 1.414 | 2,378,433 | +93,550 | 0.66% | 3,363,634 |
| 2014-12-03 | 2014-12-01 | 1.444 | 2,284,883 | +73,236 | 0.63% | 3,299,721 |
| 2014-12-02 | 2014-11-28 | 1.482 | 2,211,647 | +53,457 | 0.61% | 3,276,702 |
| 2014-12-01 | 2014-11-27 | 1.489 | 2,158,190 | +67,890 | 0.60% | 3,213,651 |
| 2014-11-28 | 2014-11-26 | 1.429 | 2,090,300 | +37,420 | 0.58% | 2,987,431 |
| 2014-11-26 | 2014-11-24 | 1.392 | 2,052,880 | -26,728 | 0.57% | 2,857,146 |
| 2014-11-25 | 2014-11-21 | 1.407 | 2,079,608 | +90,876 | 0.58% | 2,925,468 |
| 2014-11-21 | 2014-11-19 | 1.354 | 1,988,732 | +248,575 | 0.55% | 2,693,462 |
| 2014-11-20 | 2014-11-18 | 1.422 | 1,740,157 | -195,118 | 0.48% | 2,473,990 |
| 2014-11-19 | 2014-11-17 | 1.265 | 1,935,275 | -5,345 | 0.54% | 2,447,290 |
| 2014-11-18 | 2014-11-14 | 1.302 | 1,940,620 | +173,735 | 0.54% | 2,526,654 |
| 2014-11-13 | 2014-11-11 | 1.092 | 1,766,885 | -16,037 | 0.49% | 1,930,266 |
| 2014-11-04 | 2014-10-31 | 1.025 | 1,782,922 | +16,037 | 0.49% | 1,827,717 |
| 2014-10-20 | 2014-10-16 | 0.988 | 1,766,885 | +66,821 | 0.49% | 1,745,172 |
| 2014-10-15 | 2014-10-13 | 0.988 | 1,700,064 | -895,404 | 0.47% | 1,679,172 |
| 2014-10-14 | 2014-10-10 | 1.040 | 2,595,468 | -326,622 | 0.72% | 2,699,519 |
| 2014-10-10 | 2014-10-08 | 1.063 | 2,922,090 | -66,821 | 0.81% | 3,104,830 |
| 2014-10-09 | 2014-10-07 | 1.100 | 2,988,911 | -87,669 | 0.83% | 3,287,655 |
| 2014-10-08 | 2014-10-06 | 1.107 | 3,076,580 | -106,914 | 0.85% | 3,407,108 |
| 2014-10-07 | 2014-10-03 | 1.085 | 3,183,494 | -65,485 | 0.88% | 3,454,045 |
| 2014-10-03 | 2014-09-29 | 1.160 | 3,248,979 | +133,643 | 0.90% | 3,768,205 |
| 2014-09-29 | 2014-09-25 | 1.235 | 3,115,336 | +199,127 | 0.86% | 3,846,315 |
| 2014-09-26 | 2014-09-24 | 1.280 | 2,916,209 | -312,189 | 0.81% | 3,731,391 |
| 2014-09-25 | 2014-09-23 | 1.257 | 3,228,398 | +141,661 | 0.89% | 4,058,376 |
| 2014-09-24 | 2014-09-22 | 1.280 | 3,086,737 | +10,157 | 0.86% | 3,949,587 |
| 2014-09-23 | 2014-09-19 | 1.295 | 3,076,580 | -161,975 | 0.85% | 3,982,633 |
| 2014-09-19 | 2014-09-17 | 1.309 | 3,238,555 | +164,380 | 0.90% | 4,240,776 |
| 2014-09-17 | 2014-09-15 | 1.205 | 3,074,175 | +13,365 | 0.85% | 3,703,484 |
| 2014-09-16 | 2014-09-12 | 1.220 | 3,060,810 | +16,037 | 0.85% | 3,733,189 |
| 2014-09-15 | 2014-09-11 | 1.317 | 3,044,773 | +179,348 | 0.84% | 4,009,808 |
| 2014-09-01 | 2014-08-28 | 1.107 | 2,865,425 | -98,094 | 0.79% | 3,173,268 |
| 2014-08-29 | 2014-08-27 | 1.160 | 2,963,519 | -5,880 | 0.82% | 3,437,125 |
| 2014-08-28 | 2014-08-26 | 1.175 | 2,969,399 | -26,194 | 0.82% | 3,488,383 |
| 2014-08-27 | 2014-08-25 | 1.122 | 2,995,593 | -102,103 | 0.83% | 3,362,250 |
| 2014-08-25 | 2014-08-21 | 1.175 | 3,097,696 | +535 | 0.86% | 3,639,103 |
| 2014-08-22 | 2014-08-20 | 1.182 | 3,097,161 | +53,457 | 0.86% | 3,661,650 |
| 2014-08-19 | 2014-08-15 | 1.182 | 3,043,704 | +1,336 | 0.84% | 3,598,450 |
| 2014-08-08 | 2014-08-06 | 1.182 | 3,042,368 | +1,604 | 0.84% | 3,596,870 |
| 2014-08-06 | 2014-08-04 | 1.220 | 3,040,764 | +348,539 | 0.84% | 3,708,739 |
| 2014-08-05 | 2014-08-01 | 1.220 | 2,692,225 | +40,093 | 0.75% | 3,283,635 |
| 2014-08-04 | 2014-07-31 | 1.235 | 2,652,132 | +2,406 | 0.73% | 3,274,425 |
| 2014-08-01 | 2014-07-30 | 1.220 | 2,649,726 | +43,834 | 0.73% | 3,231,800 |
| 2014-07-31 | 2014-07-29 | 1.265 | 2,605,892 | +322,880 | 0.72% | 3,295,331 |
| 2014-07-30 | 2014-07-28 | 1.212 | 2,283,012 | +147,808 | 0.63% | 2,767,446 |
| 2014-07-29 | 2014-07-25 | 1.212 | 2,135,204 | +388,900 | 0.59% | 2,588,275 |
| 2014-07-28 | 2014-07-24 | 1.190 | 1,746,304 | +66,821 | 0.48% | 2,077,653 |
| 2014-07-25 | 2014-07-23 | 1.205 | 1,679,483 | +66,821 | 0.47% | 2,023,287 |
| 2014-07-24 | 2014-07-22 | 1.257 | 1,612,662 | -1,113,241 | 0.45% | 2,027,256 |
| 2014-07-16 | 2014-07-14 | 0.988 | 2,725,903 | +12,028 | 0.76% | 2,692,404 |
| 2014-07-15 | 2014-07-11 | 1.003 | 2,713,875 | +23,521 | 0.75% | 2,721,138 |
| 2014-07-14 | 2014-07-10 | 0.943 | 2,690,354 | -40,092 | 0.75% | 2,536,506 |
| 2014-07-11 | 2014-07-09 | 1.003 | 2,730,446 | +36,083 | 0.76% | 2,737,754 |
| 2014-07-10 | 2014-07-08 | 0.980 | 2,694,363 | +242,962 | 0.75% | 2,641,091 |
| 2014-07-09 | 2014-07-07 | 0.995 | 2,451,401 | +222,915 | 0.68% | 2,439,619 |
| 2014-07-03 | 2014-06-30 | 0.890 | 2,228,486 | +267 | 0.62% | 1,984,325 |
| 2014-06-30 | 2014-06-26 | 0.928 | 2,228,219 | +48,646 | 0.62% | 2,067,452 |
| 2014-06-25 | 2014-06-23 | 0.861 | 2,179,573 | +141,661 | 0.60% | 1,875,535 |
| 2014-06-20 | 2014-06-18 | 0.861 | 2,037,912 | +120,278 | 0.56% | 1,753,635 |
| 2014-06-19 | 2014-06-17 | 0.905 | 1,917,634 | +41,429 | 0.53% | 1,736,229 |
| 2014-05-15 | 2014-05-13 | 0.801 | 1,876,205 | -64,683 | 0.52% | 1,502,173 |
| 2014-05-13 | 2014-05-09 | 0.808 | 1,940,888 | +37,955 | 0.54% | 1,568,484 |
| 2014-04-30 | 2014-04-28 | 0.823 | 1,902,933 | -40,093 | 0.53% | 1,566,290 |
| 2014-04-11 | 2014-04-09 | 0.816 | 1,943,026 | +66,821 | 0.54% | 1,584,751 |
| 2014-04-10 | 2014-04-08 | 0.846 | 1,876,205 | +129,633 | 0.52% | 1,586,407 |
| 2014-04-04 | 2014-04-02 | 0.913 | 1,746,572 | +62,812 | 0.48% | 1,594,418 |
| 2014-03-31 | 2014-03-27 | 0.928 | 1,683,760 | +80,186 | 0.47% | 1,562,276 |
| 2014-03-28 | 2014-03-26 | 0.958 | 1,603,574 | +64,148 | 0.44% | 1,535,872 |
| 2014-03-25 | 2014-03-21 | 1.018 | 1,539,426 | +2,673 | 0.43% | 1,566,584 |
| 2014-03-24 | 2014-03-20 | 1.010 | 1,536,753 | +33,410 | 0.43% | 1,552,365 |
| 2014-03-21 | 2014-03-19 | 1.010 | 1,503,343 | +93,550 | 0.42% | 1,518,615 |
| 2014-03-18 | 2014-03-14 | 1.033 | 1,409,793 | +26,729 | 0.39% | 1,455,762 |
| 2014-03-17 | 2014-03-13 | 1.070 | 1,383,064 | +26,728 | 0.38% | 1,479,906 |
| 2014-03-14 | 2014-03-12 | 1.085 | 1,356,336 | +6,682 | 0.38% | 1,471,605 |
| 2014-03-13 | 2014-03-11 | 1.048 | 1,349,654 | +80,186 | 0.37% | 1,413,860 |
| 2014-03-03 | 2014-02-27 | 1.018 | 1,269,468 | +80,185 | 0.35% | 1,291,863 |
| 2014-02-25 | 2014-02-21 | 1.025 | 1,189,283 | -1,337 | 0.33% | 1,219,163 |
| 2014-02-14 | 2014-02-12 | 1.048 | 1,190,620 | +13,365 | 0.33% | 1,247,260 |
| 2014-02-10 | 2014-02-06 | 1.115 | 1,177,255 | -130,302 | 0.33% | 1,312,541 |
| 2014-02-07 | 2014-02-05 | 1.107 | 1,307,557 | -44,636 | 0.36% | 1,448,032 |
| 2014-02-06 | 2014-02-04 | 1.190 | 1,352,193 | +17,908 | 0.37% | 1,608,762 |
| 2014-02-05 | 2014-01-30 | 1.085 | 1,334,285 | -370,457 | 0.37% | 1,447,680 |
| 2014-01-29 | 2014-01-27 | 1.010 | 1,704,742 | -213,827 | 0.47% | 1,722,060 |
| 2014-01-27 | 2014-01-23 | 1.107 | 1,918,569 | -13,365 | 0.53% | 2,124,688 |
| 2014-01-24 | 2014-01-22 | 0.988 | 1,931,934 | -106,913 | 0.54% | 1,908,192 |
| 2014-01-23 | 2014-01-21 | 0.988 | 2,038,847 | +13,364 | 0.57% | 2,013,792 |
| 2014-01-21 | 2014-01-17 | 0.928 | 2,025,483 | -24,056 | 0.56% | 1,879,344 |
| 2014-01-20 | 2014-01-16 | 0.905 | 2,049,539 | -21,650 | 0.57% | 1,855,656 |
| 2014-01-15 | 2014-01-13 | 0.928 | 2,071,189 | +21,650 | 0.57% | 1,921,752 |
| 2014-01-10 | 2014-01-08 | 0.920 | 2,049,539 | +26,729 | 0.57% | 1,886,328 |
| 2014-01-09 | 2014-01-07 | 0.913 | 2,022,810 | +26,728 | 0.56% | 1,846,592 |
| 2014-01-03 | 2013-12-31 | 0.853 | 1,996,082 | +133,642 | 0.55% | 1,702,704 |
| 2014-01-02 | 2013-12-27 | 0.838 | 1,862,440 | +133,643 | 0.52% | 1,560,832 |
| 2013-12-30 | 2013-12-24 | 0.875 | 1,728,797 | +26,728 | 0.48% | 1,513,512 |
| 2013-12-27 | 2013-12-20 | 0.868 | 1,702,069 | +516,662 | 0.47% | 1,477,376 |
| 2013-12-18 | 2013-12-16 | 0.890 | 1,185,407 | -66,822 | 0.49% | 1,055,530 |
| 2013-12-12 | 2013-12-10 | 0.861 | 1,252,229 | -146,472 | 0.52% | 1,077,550 |
| 2013-12-11 | 2013-12-09 | 0.890 | 1,398,701 | +119,744 | 0.58% | 1,245,454 |
| 2013-12-09 | 2013-12-05 | 0.935 | 1,278,957 | +93,550 | 0.53% | 1,196,250 |
| 2013-12-04 | 2013-12-02 | 0.898 | 1,185,407 | +100,231 | 0.49% | 1,064,400 |
| 2013-12-02 | 2013-11-28 | 0.943 | 1,085,176 | +26,729 | 0.45% | 1,023,120 |
| 2013-11-28 | 2013-11-26 | 0.912 | 1,058,447 | +22,544 | 0.44% | 965,566 |
| 2013-11-22 | 2013-11-20 | 0.878 | 1,035,903 | +73,993 | 0.39% | 910,000 |
| 2013-11-21 | 2013-11-19 | 0.892 | 961,910 | +59,195 | 0.36% | 858,000 |
| 2013-11-19 | 2013-11-15 | 0.905 | 902,715 | -81,393 | 0.34% | 817,400 |
| 2013-11-18 | 2013-11-14 | 0.878 | 984,108 | +88,792 | 0.37% | 864,500 |
| 2013-11-14 | 2013-11-12 | 1.047 | 895,316 | +2,960 | 0.34% | 937,750 |
| 2013-11-13 | 2013-11-11 | 1.061 | 892,356 | +14,798 | 0.33% | 946,710 |
| 2013-11-12 | 2013-11-08 | 1.074 | 877,558 | +51,203 | 0.33% | 942,870 |
| 2013-11-11 | 2013-11-07 | 1.156 | 826,355 | -15,390 | 0.31% | 954,864 |
| 2013-11-08 | 2013-11-06 | 1.061 | 841,745 | +66,890 | 0.32% | 893,016 |
| 2013-11-07 | 2013-11-05 | 1.047 | 774,855 | +81,392 | 0.29% | 811,580 |
| 2013-11-06 | 2013-11-04 | 1.047 | 693,463 | -55,051 | 0.26% | 726,330 |
| 2013-11-05 | 2013-11-01 | 1.115 | 748,514 | -73,993 | 0.28% | 834,570 |
| 2013-10-29 | 2013-10-25 | 0.892 | 822,507 | -73,993 | 0.31% | 733,656 |
| 2013-10-22 | 2013-10-18 | 0.933 | 896,500 | +14,799 | 0.34% | 836,004 |
| 2013-10-21 | 2013-10-17 | 0.960 | 881,701 | +36,996 | 0.33% | 846,036 |
| 2013-10-18 | 2013-10-16 | 0.912 | 844,705 | +44,396 | 0.32% | 770,580 |
| 2013-10-16 | 2013-10-11 | 0.912 | 800,309 | -16,279 | 0.30% | 730,080 |
| 2013-10-11 | 2013-10-09 | 0.912 | 816,588 | +26,934 | 0.31% | 744,930 |
| 2013-10-09 | 2013-10-07 | 0.892 | 789,654 | +29,597 | 0.30% | 704,352 |
| 2013-10-08 | 2013-10-04 | 0.892 | 760,057 | +29,597 | 0.29% | 677,952 |
| 2013-10-02 | 2013-09-27 | 0.905 | 730,460 | +20,718 | 0.27% | 661,424 |
| 2013-09-27 | 2013-09-25 | 0.987 | 709,742 | +53,571 | 0.27% | 700,216 |
| 2013-09-26 | 2013-09-24 | 1.014 | 656,171 | +14,799 | 0.25% | 665,100 |
| 2013-09-25 | 2013-09-23 | 1.047 | 641,372 | +44,396 | 0.24% | 671,770 |
| 2013-09-24 | 2013-09-19 | 1.047 | 596,976 | +369,965 | 0.22% | 625,270 |
| 2013-09-23 | 2013-09-18 | 0.878 | 227,011 | +162,785 | 0.09% | 199,420 |
| 2013-02-26 | 2013-02-22 | 0.574 | 64,226 | -194,750 | 0.02% | 36,890 |
| 2012-11-09 | 2012-11-07 | 0.547 | 258,976 | -11,839 | 0.10% | 141,750 |
| 2012-02-21 | 2012-02-17 | 0.547 | 270,815 | -2,959 | 0.10% | 148,230 |
| 2011-06-13 | 2011-06-09 | 0.872 | 273,774 | -888 | 0.10% | 238,650 |
| 2011-06-10 | 2011-06-08 | 0.811 | 274,662 | -10,359 | 0.10% | 222,720 |
| 2011-05-25 | 2011-05-23 | 0.838 | 285,021 | -14,799 | 0.11% | 238,824 |
| 2011-05-06 | 2011-05-04 | 0.872 | 299,820 | +11,839 | 0.11% | 261,354 |
| 2011-03-16 | 2011-03-14 | 0.892 | 287,981 | +11,247 | 0.11% | 256,872 |
| 2011-03-09 | 2011-03-07 | 0.912 | 276,734 | +5,623 | 0.10% | 252,450 |
| 2011-01-24 | 2011-01-20 | 0.804 | 271,111 | -82,872 | 0.10% | 218,008 |
| 2010-12-03 | 2010-12-01 | 0.818 | 353,983 | -29,893 | 0.13% | 289,432 |
| 2010-11-30 | 2010-11-26 | 0.743 | 383,876 | -14,799 | 0.14% | 285,340 |
| 2010-11-29 | 2010-11-25 | 0.737 | 398,675 | -17,758 | 0.15% | 293,646 |
| 2010-11-23 | 2010-11-19 | 0.777 | 416,433 | -10,359 | 0.16% | 323,610 |
| 2010-11-19 | 2010-11-17 | 0.791 | 426,792 | -38,180 | 0.16% | 337,428 |
| 2010-11-15 | 2010-11-11 | 0.865 | 464,972 | -1,480 | 0.17% | 402,176 |
| 2010-11-04 | 2010-11-02 | 0.791 | 466,452 | +20,718 | 0.18% | 368,784 |
| 2010-11-03 | 2010-11-01 | 0.811 | 445,734 | +6,215 | 0.17% | 361,440 |
| 2010-10-28 | 2010-10-26 | 0.845 | 439,519 | -39,068 | 0.17% | 371,250 |
| 2010-10-25 | 2010-10-21 | 0.885 | 478,587 | +150,058 | 0.18% | 423,654 |
| 2010-10-14 | 2010-10-12 | 0.770 | 328,529 | -11,839 | 0.12% | 253,080 |
| 2010-08-12 | 2010-08-10 | 0.764 | 340,368 | -16,279 | 0.13% | 259,900 |
| 2010-08-11 | 2010-08-09 | 0.737 | 356,647 | -7,399 | 0.13% | 262,690 |
| 2010-08-05 | 2010-08-03 | 0.770 | 364,046 | +194,750 | 0.14% | 280,440 |
| 2010-08-02 | 2010-07-29 | 0.743 | 169,296 | -296 | 0.06% | 125,840 |
| 2010-07-23 | 2010-07-21 | 0.716 | 169,592 | +22,494 | 0.06% | 121,476 |
| 2010-07-22 | 2010-07-20 | 0.716 | 147,098 | -25,158 | 0.06% | 105,364 |
| 2010-07-12 | 2010-07-08 | 0.838 | 172,256 | -71,329 | 0.06% | 144,336 |
| 2010-07-08 | 2010-07-06 | 0.858 | 243,585 | -29,597 | 0.09% | 209,042 |
| 2010-07-07 | 2010-07-05 | 0.831 | 273,182 | +2,959 | 0.10% | 227,058 |
| 2010-06-25 | 2010-06-23 | 0.926 | 270,223 | -7,695 | 0.10% | 250,162 |
| 2010-06-21 | 2010-06-17 | 0.926 | 277,918 | +108,622 | 0.10% | 257,286 |
| 2010-06-15 | 2010-06-11 | 0.899 | 169,296 | +2,960 | 0.06% | 152,152 |
| 2010-06-07 | 2010-06-03 | 0.892 | 166,336 | -16,279 | 0.06% | 148,368 |
| 2010-05-25 | 2010-05-20 | 0.865 | 182,615 | -7,399 | 0.07% | 157,952 |
| 2010-05-24 | 2010-05-19 | 0.946 | 190,014 | +5,919 | 0.07% | 179,760 |
| 2010-05-20 | 2010-05-18 | 0.960 | 184,095 | -28,709 | 0.07% | 176,648 |
| 2010-05-19 | 2010-05-17 | 0.953 | 212,804 | -4,736 | 0.08% | 202,758 |
| 2010-05-18 | 2010-05-14 | 0.980 | 217,540 | -27,525 | 0.08% | 213,150 |
| 2010-05-17 | 2010-05-13 | 1.027 | 245,065 | +91,751 | 0.09% | 251,712 |
| 2010-05-13 | 2010-05-11 | 0.960 | 153,314 | -147,986 | 0.06% | 147,112 |
| 2010-05-12 | 2010-05-10 | 0.993 | 301,300 | -84,944 | 0.11% | 299,292 |
| 2010-05-11 | 2010-05-07 | 0.946 | 386,244 | -39,956 | 0.15% | 365,400 |
| 2010-05-10 | 2010-05-06 | 0.980 | 426,200 | -38,181 | 0.16% | 417,600 |
| 2010-05-07 | 2010-05-05 | 1.095 | 464,381 | -74,880 | 0.17% | 508,357 |
| 2010-05-06 | 2010-05-04 | 1.203 | 539,261 | +28,117 | 0.20% | 648,631 |
| 2010-05-05 | 2010-05-03 | 1.257 | 511,144 | -59,195 | 0.19% | 642,444 |
| 2010-05-04 | 2010-04-30 | 1.318 | 570,339 | +3,848 | 0.21% | 751,531 |
| 2010-05-03 | 2010-04-29 | 1.351 | 566,491 | -888 | 0.21% | 765,600 |
| 2010-04-30 | 2010-04-28 | 1.230 | 567,379 | +113,949 | 0.21% | 697,788 |
| 2010-04-29 | 2010-04-27 | 1.223 | 453,430 | +1,480 | 0.17% | 554,585 |
| 2010-04-28 | 2010-04-26 | 1.331 | 451,950 | +390,684 | 0.17% | 601,638 |
| 2010-04-27 | 2010-04-23 | 1.088 | 61,266 | +40,844 | 0.02% | 66,654 |
| 2010-04-16 | 2010-04-14 | 0.960 | 20,422 | +296 | 0.01% | 19,596 |
| 2010-04-09 | 2010-04-07 | 0.919 | 20,126 | -29,597 | 0.01% | 18,496 |
| 2010-03-25 | 2010-03-23 | 0.946 | 49,723 | +33,445 | 0.02% | 47,040 |
| 2010-03-22 | 2010-03-18 | 0.926 | 16,278 | -20,719 | 0.01% | 15,070 |
| 2010-03-15 | 2010-03-11 | 0.919 | 36,997 | +7,104 | 0.01% | 34,000 |
| 2010-03-05 | 2010-03-03 | 0.926 | 29,893 | -30,189 | 0.01% | 27,674 |
| 2010-03-04 | 2010-03-02 | 0.953 | 60,082 | +30,189 | 0.02% | 57,246 |
| 2010-02-26 | 2010-02-24 | 0.905 | 29,893 | -2,368 | 0.01% | 27,068 |
| 2010-01-22 | 2010-01-20 | 0.933 | 32,261 | -4,736 | 0.01% | 30,084 |
| 2010-01-20 | 2010-01-18 | 1.088 | 36,997 | +10,359 | 0.01% | 40,251 |
| 2010-01-19 | 2010-01-15 | 0.905 | 26,638 | -20,126 | 0.01% | 24,120 |
| 2010-01-13 | 2010-01-11 | 0.811 | 46,764 | -7,399 | 0.02% | 37,920 |
| 2010-01-12 | 2010-01-08 | 0.858 | 54,163 | +7,399 | 0.02% | 46,482 |
| 2010-01-07 | 2010-01-05 | 0.770 | 46,764 | -4,735 | 0.02% | 36,024 |
| 2010-01-04 | 2009-12-29 | 0.777 | 51,499 | -2,368 | 0.02% | 40,020 |
| 2009-12-01 | 2009-11-27 | 0.851 | 53,867 | -52,387 | 0.02% | 45,864 |
| 2009-11-25 | 2009-11-23 | 0.865 | 106,254 | -10,359 | 0.04% | 91,904 |
| 2009-11-23 | 2009-11-19 | 0.831 | 116,613 | -296 | 0.04% | 96,924 |
| 2009-11-19 | 2009-11-17 | 0.872 | 116,909 | -51,203 | 0.04% | 101,910 |
| 2009-11-10 | 2009-11-06 | 0.811 | 168,112 | -24,862 | 0.06% | 136,320 |
| 2009-11-05 | 2009-11-03 | 0.682 | 192,974 | -53,571 | 0.07% | 131,704 |
| 2009-11-04 | 2009-11-02 | 0.662 | 246,545 | -21,310 | 0.09% | 163,268 |
| 2009-10-30 | 2009-10-28 | 0.723 | 267,855 | +10,063 | 0.10% | 193,670 |
| 2009-10-29 | 2009-10-27 | 0.669 | 257,792 | +39,956 | 0.10% | 172,458 |
| 2009-10-22 | 2009-10-20 | 0.723 | 217,836 | +14,799 | 0.08% | 157,504 |
| 2009-10-02 | 2009-09-29 | 0.703 | 203,037 | -73,993 | 0.08% | 142,688 |
| 2009-09-25 | 2009-09-23 | 0.710 | 277,030 | +44,396 | 0.10% | 196,560 |
| 2009-09-24 | 2009-09-22 | 0.770 | 232,634 | +14,798 | 0.09% | 179,208 |
| 2009-09-22 | 2009-09-18 | 0.689 | 217,836 | -3,255 | 0.08% | 150,144 |
| 2009-09-08 | 2009-09-04 | 0.689 | 221,091 | -150,946 | 0.08% | 152,388 |
| 2009-09-04 | 2009-09-02 | 0.662 | 372,037 | +14,798 | 0.14% | 246,372 |
| 2009-08-31 | 2009-08-27 | 0.777 | 357,239 | +5,328 | 0.13% | 277,610 |
| 2009-08-28 | 2009-08-26 | 0.662 | 351,911 | +29,597 | 0.13% | 233,044 |
| 2009-08-20 | 2009-08-18 | 0.703 | 322,314 | -14,798 | 0.12% | 226,512 |
| 2009-08-19 | 2009-08-17 | 0.743 | 337,112 | -36,701 | 0.13% | 250,580 |
| 2009-08-18 | 2009-08-14 | 0.845 | 373,813 | -14,799 | 0.14% | 315,750 |
| 2009-08-12 | 2009-08-10 | 0.872 | 388,612 | +3,848 | 0.15% | 338,754 |
| 2009-08-11 | 2009-08-07 | 0.872 | 384,764 | -29,597 | 0.14% | 335,400 |
| 2009-08-07 | 2009-08-05 | 0.878 | 414,361 | +7,103 | 0.16% | 364,000 |
| 2009-08-06 | 2009-08-04 | 0.919 | 407,258 | +40,548 | 0.15% | 374,272 |
| 2009-08-05 | 2009-08-03 | 0.912 | 366,710 | +14,799 | 0.14% | 334,530 |
| 2009-07-28 | 2009-07-24 | 0.946 | 351,911 | -35,517 | 0.13% | 332,920 |
| 2009-07-27 | 2009-07-23 | 0.939 | 387,428 | -2,959 | 0.15% | 363,902 |
| 2009-07-24 | 2009-07-22 | 0.939 | 390,387 | +73,993 | 0.15% | 366,682 |
| 2009-07-23 | 2009-07-21 | 0.939 | 316,394 | +38,476 | 0.12% | 297,182 |
| 2009-07-22 | 2009-07-20 | 1.041 | 277,918 | +3,256 | 0.10% | 289,212 |
| 2009-07-21 | 2009-07-17 | 1.014 | 274,662 | +27,821 | 0.10% | 278,400 |
| 2009-07-20 | 2009-07-16 | 1.014 | 246,841 | -64,818 | 0.09% | 250,200 |
| 2009-07-17 | 2009-07-15 | 1.074 | 311,659 | -25,749 | 0.12% | 334,854 |
| 2009-07-16 | 2009-07-14 | 1.095 | 337,408 | +170,480 | 0.13% | 369,360 |
| 2009-07-15 | 2009-07-13 | 1.088 | 166,928 | -73,993 | 0.06% | 181,608 |
| 2009-07-14 | 2009-07-10 | 0.980 | 240,921 | +47,651 | 0.09% | 236,060 |
| 2009-07-13 | 2009-07-09 | 1.081 | 193,270 | +110,102 | 0.07% | 208,960 |
| 2009-07-10 | 2009-07-08 | 0.933 | 83,168 | +5,919 | 0.03% | 77,556 |
| 2009-07-08 | 2009-07-06 | 0.905 | 77,249 | -6,511 | 0.03% | 69,948 |
| 2009-07-07 | 2009-07-03 | 0.865 | 83,760 | -47,356 | 0.03% | 72,448 |
| 2009-07-06 | 2009-07-02 | 0.865 | 131,116 | +68,370 | 0.05% | 113,408 |
| 2009-07-03 | 2009-06-30 | 0.750 | 62,746 | -379,437 | 0.02% | 47,064 |
| 2009-07-02 | 2009-06-29 | 0.933 | 442,183 | +88,792 | 0.17% | 412,344 |
| 2009-06-30 | 2009-06-26 | 0.710 | 353,391 | +248,913 | 0.13% | 250,740 |
| 2009-06-22 | 2009-06-18 | 0.581 | 104,478 | -20,126 | 0.04% | 60,716 |
| 2009-06-18 | 2009-06-16 | 0.635 | 124,604 | +29,597 | 0.05% | 79,148 |
| 2009-06-16 | 2009-06-12 | 0.676 | 95,007 | +7,103 | 0.04% | 64,200 |
| 2009-06-12 | 2009-06-10 | 0.655 | 87,904 | -13,614 | 0.03% | 57,618 |
| 2009-06-11 | 2009-06-09 | 0.662 | 101,518 | -22,198 | 0.04% | 67,228 |
| 2009-06-10 | 2009-06-08 | 0.703 | 123,716 | +22,198 | 0.05% | 86,944 |
| 2009-06-09 | 2009-06-05 | 0.655 | 101,518 | +14,206 | 0.04% | 66,542 |
| 2009-06-08 | 2009-06-04 | 0.622 | 87,312 | -29,005 | 0.03% | 54,280 |
| 2009-06-03 | 2009-06-01 | 0.662 | 116,317 | +42,324 | 0.04% | 77,028 |
| 2009-05-27 | 2009-05-25 | 0.750 | 73,993 | -58,899 | 0.03% | 55,500 |
| 2009-05-26 | 2009-05-22 | 0.696 | 132,892 | +41,437 | 0.05% | 92,494 |
| 2009-05-25 | 2009-05-21 | 0.574 | 91,455 | -16,279 | 0.03% | 52,530 |
| 2009-05-22 | 2009-05-20 | 0.561 | 107,734 | +14,799 | 0.04% | 60,424 |
| 2009-05-21 | 2009-05-19 | 0.500 | 92,935 | +1,480 | 0.03% | 46,472 |
| 2009-05-20 | 2009-05-18 | 0.487 | 91,455 | +32,557 | 0.03% | 44,496 |
| 2009-05-18 | 2009-05-14 | 0.432 | 58,898 | -50,316 | 0.02% | 25,472 |
| 2009-05-11 | 2009-05-07 | 0.439 | 109,214 | +50,316 | 0.04% | 47,970 |
| 2008-05-30 | 2008-05-28 | 0.635 | 58,898 | +4,735 | 0.02% | 37,412 |
| 2008-05-05 | 2008-04-30 | 0.655 | 54,163 | -296 | 0.02% | 35,502 |
| 2008-02-20 | 2008-02-18 | 0.811 | 54,459 | +592 | 0.02% | 44,160 |
| 2007-12-20 | 2007-12-18 | 0.831 | 53,867 | -14,799 | 0.02% | 44,772 |
| 2007-11-09 | 2007-11-07 | 0.878 | 68,666 | +3,256 | 0.03% | 60,320 |
| 2007-10-10 | 2007-10-08 | 1.061 | 65,410 | -7,399 | 0.02% | 69,394 |
| 2007-09-25 | 2007-09-21 | 1.088 | 72,809 | -888 | 0.03% | 79,212 |
| 2007-09-17 | 2007-09-13 | 1.142 | 73,697 | -2,072 | 0.03% | 84,162 |
| 2007-09-10 | 2007-09-06 | 1.210 | 75,769 | +1,776 | 0.03% | 91,648 |
| 2007-08-30 | 2007-08-28 | 1.210 | 73,993 | +22,198 | 0.03% | 89,500 |
| 2007-08-28 | 2007-08-24 | 1.243 | 51,795 | -8,287 | 0.02% | 64,400 |
| 2007-08-27 | 2007-08-23 | 1.216 | 60,082 | -21,310 | 0.02% | 73,080 |
| 2007-08-21 | 2007-08-17 | 0.980 | 81,392 | +14,798 | 0.03% | 79,750 |
| 2007-08-20 | 2007-08-16 | 1.074 | 66,594 | +8,583 | 0.03% | 71,550 |
| 2007-08-15 | 2007-08-13 | 1.149 | 58,011 | -8,879 | 0.02% | 66,640 |
| 2007-08-13 | 2007-08-09 | 1.250 | 66,890 | +29,893 | 0.03% | 83,620 |
| 2007-08-09 | 2007-08-07 | 1.196 | 36,997 | -112,469 | 0.01% | 44,251 |
| 2007-08-08 | 2007-08-06 | 1.385 | 149,466 | -133,188 | 0.06% | 207,050 |
| 2007-08-07 | 2007-08-03 | 1.608 | 282,654 | -192,382 | 0.11% | 454,581 |
| 2007-08-06 | 2007-08-02 | 1.656 | 475,036 | -50,315 | 0.18% | 786,451 |
| 2007-08-03 | 2007-08-01 | 2.027 | 525,351 | +503,153 | 0.20% | 1,065,000 |
| 2007-08-02 | 2007-07-31 | 1.757 | 22,198 | +2,072 | 0.01% | 39,000 |
| 2007-07-25 | 2007-07-23 | 1.379 | 20,126 | -26,638 | 0.01% | 27,744 |
| 2007-07-24 | 2007-07-20 | 1.487 | 46,764 | +15,687 | 0.02% | 69,521 |
| 2007-07-23 | 2007-07-19 | 1.372 | 31,077 | +11,839 | 0.01% | 42,630 |
| 2007-07-17 | 2007-07-13 | 1.128 | 19,238 | -1,480 | 0.01% | 21,710 |
| 2007-07-12 | 2007-07-10 | 1.149 | 20,718 | +1,480 | 0.01% | 23,800 |
| 2007-07-09 | 2007-07-05 | 1.149 | 19,238 | -29,597 | 0.01% | 22,100 |
| 2007-07-06 | 2007-07-04 | 1.095 | 48,835 | +29,597 | 0.02% | 53,460 |
| 2007-06-26 | 2007-06-22 | 1.487 | 19,238 | 0.01% | 28,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy