History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 957,615 +0 0.25% 397,410
2025-10-13 2025-10-09 0.415 957,615 +0 0.25% 397,410
2025-10-10 2025-10-08 0.415 957,615 +0 0.25% 397,410
2025-10-09 2025-10-06 0.415 957,615 +0 0.25% 397,410
2025-10-08 2025-10-03 0.420 957,615 -8,000 0.25% 402,198
2025-09-11 2025-09-09 0.433 965,615 +18,176 0.25% 418,259
2025-08-28 2025-08-26 0.438 947,439 -3,924 0.25% 415,215
2025-08-27 2025-08-25 0.433 951,363 -2,944 0.25% 412,086
2025-05-30 2025-05-28 0.393 954,307 +14,682 0.25% 375,369
2025-05-26 2025-05-22 0.409 939,625 +3,864 0.25% 384,183
2024-11-07 2024-11-05 0.331 935,761 -966 0.25% 309,957
2024-09-23 2024-09-19 0.329 936,727 +23,790 0.25% 308,413
2024-08-20 2024-08-16 0.335 912,937 -30,130 0.25% 305,429
2024-07-31 2024-07-29 0.324 943,067 +2,825 0.26% 305,493
2024-06-03 2024-05-30 0.327 940,242 +38,247 0.26% 307,083
2024-05-24 2024-05-22 0.332 901,995 +28,904 0.26% 299,585
2023-09-21 2023-09-19 0.385 873,091 +20,543 0.25% 336,568
2023-06-01 2023-05-30 0.428 852,548 +28,029 0.25% 364,808
2022-09-26 2022-09-22 0.461 824,519 +17,133 0.25% 380,044
2022-06-01 2022-05-30 0.486 807,386 +41,942 0.25% 392,538
2021-10-15 2021-10-11 0.530 765,444 -15,837 0.25% 405,978
2021-09-30 2021-09-28 0.569 781,281 +18,826 0.25% 444,829
2021-07-12 2021-07-08 0.647 762,455 +61,824 0.25% 493,307
2021-07-02 2021-06-29 0.725 700,631 +62,596 0.23% 507,704
2021-06-24 2021-06-22 0.789 638,035 -1,545 0.21% 503,625
2021-06-09 2021-06-07 0.725 639,580 +463 0.21% 463,464
2021-05-31 2021-05-27 0.441 639,117 -466,126 0.21% 282,155
2021-05-04 2021-04-30 0.434 1,105,243 +9,355 0.21% 479,669
2021-03-31 2021-03-29 0.501 1,095,888 -80,185 0.21% 549,410
2021-03-16 2021-03-12 0.591 1,176,073 -17,374 0.23% 695,212
2021-03-03 2021-03-01 0.599 1,193,447 -1,336 0.23% 714,413
2021-01-15 2021-01-13 0.546 1,194,783 -6,683 0.23% 652,631
2021-01-07 2021-01-05 0.531 1,201,466 -5,345 0.23% 638,301
2020-11-13 2020-11-11 0.494 1,206,811 +39,597 0.23% 595,990
2020-08-26 2020-08-24 0.591 1,167,214 +52,120 0.22% 689,975
2020-07-02 2020-06-29 0.561 1,115,094 +40,093 0.31% 625,790
2020-06-22 2020-06-18 0.569 1,075,001 -1,336 0.30% 611,334
2020-03-16 2020-03-12 0.673 1,076,337 -13,365 0.30% 724,848
2019-10-29 2019-10-25 0.786 1,089,702 +279,313 0.30% 856,156
2019-08-21 2019-08-19 0.748 810,389 -33,411 0.22% 606,386
2019-07-19 2019-07-17 0.726 843,800 +33,411 0.23% 612,445
2019-07-08 2019-07-04 0.808 810,389 -106,914 0.22% 654,897
2019-06-18 2019-06-14 0.808 917,303 -267,285 0.25% 741,297
2019-06-14 2019-06-12 0.793 1,184,588 -26,728 0.33% 939,570
2019-05-31 2019-05-29 0.823 1,211,316 -28,065 0.34% 997,025
2019-05-08 2019-05-06 0.786 1,239,381 -120,278 0.34% 973,756
2019-05-07 2019-05-03 0.718 1,359,659 -34,747 0.38% 976,691
2019-05-03 2019-04-30 0.718 1,394,406 -32,074 0.39% 1,001,651
2019-03-14 2019-03-12 0.823 1,426,480 +53,457 0.40% 1,174,125
2019-03-12 2019-03-08 0.726 1,373,023 -133,643 0.38% 996,565
2019-02-22 2019-02-20 0.771 1,506,666 -13,364 0.42% 1,161,208
2019-01-16 2019-01-14 0.718 1,520,030 -80,185 0.42% 1,091,891
2018-12-19 2018-12-17 0.666 1,600,215 -122,417 0.44% 1,065,674
2018-12-17 2018-12-13 0.614 1,722,632 +122,417 0.48% 1,056,969
2018-11-09 2018-11-07 0.696 1,600,215 +13,364 0.44% 1,113,569
2018-11-07 2018-11-05 0.688 1,586,851 +13,364 0.44% 1,092,396
2018-09-11 2018-09-07 0.748 1,573,487 -80,185 0.44% 1,177,387
2018-09-10 2018-09-06 0.763 1,653,672 +77,512 0.46% 1,262,134
2018-09-06 2018-09-04 0.763 1,576,160 +21,383 0.44% 1,202,975
2018-09-03 2018-08-30 0.763 1,554,777 -18,710 0.43% 1,186,654
2018-08-31 2018-08-29 0.771 1,573,487 +40,093 0.44% 1,212,708
2018-08-30 2018-08-28 0.756 1,533,394 +173,735 0.42% 1,158,860
2018-08-06 2018-08-02 0.861 1,359,659 -69,494 0.38% 1,169,994
2018-07-25 2018-07-23 0.875 1,429,153 -64,148 0.40% 1,251,182
2018-07-23 2018-07-19 0.868 1,493,301 -18,710 0.41% 1,296,168
2018-07-20 2018-07-18 0.861 1,512,011 -61,476 0.42% 1,301,094
2018-07-09 2018-07-05 0.793 1,573,487 +93,550 0.44% 1,248,030
2018-07-06 2018-07-04 0.793 1,479,937 +26,728 0.41% 1,173,830
2018-07-05 2018-07-03 0.786 1,453,209 +24,056 0.40% 1,141,756
2018-06-11 2018-06-07 0.988 1,429,153 -77,513 0.40% 1,411,590
2018-06-08 2018-06-06 1.003 1,506,666 -13,364 0.42% 1,510,698
2018-05-31 2018-05-29 0.898 1,520,030 +13,364 0.42% 1,364,864
2018-05-28 2018-05-24 0.920 1,506,666 -69,494 0.42% 1,386,686
2018-05-18 2018-05-16 0.913 1,576,160 -25,392 0.44% 1,438,852
2018-05-11 2018-05-09 0.980 1,601,552 +9,355 0.44% 1,569,887
2018-05-09 2018-05-07 0.958 1,592,197 +26,729 0.44% 1,524,975
2018-04-18 2018-04-16 0.913 1,565,468 +26,728 0.43% 1,429,091
2018-04-09 2018-04-04 1.003 1,538,740 +73,771 0.43% 1,542,858
2018-04-06 2018-04-03 1.010 1,464,969 +62,544 0.41% 1,479,852
2018-03-19 2018-03-15 1.250 1,402,425 -37,419 0.39% 1,752,476
2018-02-22 2018-02-20 1.152 1,439,844 -16,038 0.40% 1,659,175
2018-02-13 2018-02-09 1.115 1,455,882 +26,729 0.40% 1,623,186
2018-02-01 2018-01-30 1.212 1,429,153 -8,019 0.40% 1,732,406
2018-01-31 2018-01-29 1.309 1,437,172 +32,075 0.40% 1,881,927
2018-01-30 2018-01-26 1.137 1,405,097 -26,729 0.39% 1,598,107
2018-01-29 2018-01-25 1.190 1,431,826 -93,550 0.40% 1,703,505
2018-01-26 2018-01-24 1.197 1,525,376 +40,093 0.42% 1,826,219
2018-01-25 2018-01-23 1.212 1,485,283 -10,157 0.41% 1,800,446
2018-01-24 2018-01-22 1.040 1,495,440 -26,728 0.41% 1,555,392
2018-01-23 2018-01-19 1.048 1,522,168 -13,899 0.42% 1,594,581
2018-01-19 2018-01-17 1.055 1,536,067 -18,710 0.43% 1,620,635
2018-01-18 2018-01-16 1.107 1,554,777 -5,613 0.43% 1,721,812
2018-01-17 2018-01-15 1.018 1,560,390 -13,364 0.43% 1,587,918
2018-01-09 2018-01-05 0.988 1,573,754 +14,701 0.44% 1,554,414
2018-01-08 2018-01-04 0.890 1,559,053 -40,093 0.43% 1,388,238
2018-01-02 2017-12-28 0.861 1,599,146 -26,729 0.44% 1,376,074
2017-12-11 2017-12-07 0.823 1,625,875 +18,710 0.45% 1,338,246
2017-11-22 2017-11-20 0.861 1,607,165 +13,365 0.45% 1,382,975
2017-11-21 2017-11-17 0.875 1,593,800 +58,802 0.44% 1,395,326
2017-11-17 2017-11-15 0.883 1,534,998 +33,411 0.43% 1,355,332
2017-11-10 2017-11-08 0.905 1,501,587 +61,475 0.42% 1,359,539
2017-11-03 2017-11-01 0.920 1,440,112 -267 0.40% 1,325,432
2017-10-20 2017-10-18 0.965 1,440,379 +53,457 0.40% 1,390,345
2017-10-19 2017-10-17 0.973 1,386,922 +53,457 0.38% 1,349,122
2017-10-12 2017-10-10 0.958 1,333,465 -26,729 0.37% 1,277,167
2017-09-22 2017-09-20 0.980 1,360,194 -6,949 0.38% 1,333,301
2017-09-21 2017-09-19 0.958 1,367,143 -40,093 0.38% 1,309,423
2017-09-12 2017-09-08 0.958 1,407,236 -91,411 0.39% 1,347,823
2017-09-08 2017-09-06 0.890 1,498,647 +128,029 0.42% 1,334,450
2017-09-04 2017-08-31 0.943 1,370,618 +3,475 0.38% 1,292,239
2017-09-01 2017-08-30 0.943 1,367,143 -107,448 0.38% 1,288,963
2017-08-31 2017-08-29 0.928 1,474,591 +67,623 0.41% 1,368,199
2017-08-30 2017-08-28 0.958 1,406,968 +13,097 0.39% 1,347,566
2017-08-21 2017-08-17 0.875 1,393,871 +26,728 0.39% 1,220,294
2017-07-12 2017-07-10 0.905 1,367,143 -53,724 0.38% 1,237,814
2017-07-10 2017-07-06 0.898 1,420,867 +14,433 0.39% 1,275,824
2017-07-07 2017-07-05 0.898 1,406,434 +39,291 0.39% 1,262,864
2017-07-05 2017-07-03 0.913 1,367,143 -77,513 0.38% 1,248,044
2017-07-03 2017-06-29 0.913 1,444,656 +41,964 0.40% 1,318,804
2017-06-30 2017-06-28 0.898 1,402,692 +35,549 0.39% 1,259,504
2017-06-19 2017-06-15 0.980 1,367,143 +26,728 0.38% 1,340,112
2017-06-09 2017-06-07 1.025 1,340,415 +53,457 0.37% 1,374,092
2017-06-06 2017-06-02 1.025 1,286,958 +20,047 0.36% 1,319,292
2017-06-05 2017-06-01 0.973 1,266,911 +40,092 0.35% 1,232,382
2017-06-01 2017-05-29 1.025 1,226,819 +27,531 0.34% 1,257,642
2017-05-26 2017-05-24 1.063 1,199,288 -268 0.33% 1,274,289
2017-05-23 2017-05-19 1.040 1,199,556 +59,338 0.33% 1,247,646
2017-05-22 2017-05-18 1.040 1,140,218 -22,720 0.32% 1,185,929
2017-05-15 2017-05-11 1.033 1,162,938 +22,720 0.32% 1,200,858
2017-05-12 2017-05-10 1.010 1,140,218 -66,821 0.32% 1,151,801
2017-05-10 2017-05-08 1.033 1,207,039 -56,130 0.33% 1,246,397
2017-05-05 2017-05-02 1.085 1,263,169 -66,821 0.35% 1,370,520
2017-04-28 2017-04-26 1.115 1,329,990 +40,092 0.37% 1,482,827
2017-04-19 2017-04-13 1.048 1,289,898 +19,779 0.36% 1,351,261
2017-04-13 2017-04-11 1.010 1,270,119 +36,351 0.35% 1,283,022
2017-04-07 2017-04-05 1.092 1,233,768 -106,914 0.34% 1,347,852
2017-03-01 2017-02-27 1.085 1,340,682 -10,691 0.37% 1,454,621
2017-02-10 2017-02-08 1.190 1,351,373 -13,364 0.37% 1,607,786
2017-02-02 2017-01-27 1.010 1,364,737 +13,364 0.38% 1,378,601
2016-12-01 2016-11-29 1.085 1,351,373 +13,364 0.37% 1,466,220
2016-11-10 2016-11-08 1.197 1,338,009 -18,710 0.37% 1,601,898
2016-10-24 2016-10-19 1.107 1,356,719 -80,185 0.38% 1,502,476
2016-10-19 2016-10-17 1.048 1,436,904 +80,185 0.40% 1,505,261
2016-10-11 2016-10-06 1.063 1,356,719 -4,009 0.38% 1,441,565
2016-10-07 2016-10-05 1.040 1,360,728 +26,728 0.38% 1,415,279
2016-10-06 2016-10-04 1.063 1,334,000 +80,186 0.37% 1,417,425
2016-10-04 2016-09-30 1.063 1,253,814 -17,374 0.35% 1,332,225
2016-10-03 2016-09-29 1.070 1,271,188 -6,682 0.35% 1,360,197
2016-09-27 2016-09-23 1.070 1,277,870 +16,037 0.35% 1,367,347
2016-09-22 2016-09-20 0.935 1,261,833 +4,811 0.35% 1,180,233
2016-09-19 2016-09-14 0.958 1,257,022 -6,682 0.35% 1,203,951
2016-09-14 2016-09-12 0.958 1,263,704 -6,682 0.35% 1,210,351
2016-09-13 2016-09-09 0.928 1,270,386 +6,682 0.35% 1,178,727
2016-09-12 2016-09-08 0.958 1,263,704 +9,890 0.35% 1,210,351
2016-09-09 2016-09-07 0.928 1,253,814 -6,682 0.35% 1,163,351
2016-09-08 2016-09-06 0.935 1,260,496 -6,683 0.35% 1,178,983
2016-09-07 2016-09-05 0.905 1,267,179 +6,683 0.35% 1,147,306
2016-09-02 2016-08-31 0.861 1,260,496 +801 0.35% 1,084,664
2016-08-31 2016-08-29 0.898 1,259,695 -20,046 0.35% 1,131,104
2016-08-01 2016-07-28 0.875 1,279,741 +60,139 0.35% 1,120,376
2016-07-19 2016-07-15 0.905 1,219,602 +20,046 0.34% 1,104,230
2016-07-12 2016-07-08 0.890 1,199,556 -67,890 0.33% 1,068,128
2016-07-08 2016-07-06 0.890 1,267,446 +12,830 0.35% 1,128,580
2016-06-28 2016-06-24 0.935 1,254,616 +1,871 0.35% 1,173,483
2016-06-23 2016-06-21 0.943 1,252,745 +10,691 0.35% 1,181,107
2016-06-17 2016-06-15 0.950 1,242,054 -43,834 0.34% 1,180,321
2016-06-16 2016-06-14 0.943 1,285,888 +8,018 0.36% 1,212,355
2016-06-10 2016-06-07 0.928 1,277,870 +13,364 0.35% 1,185,671
2016-05-27 2016-05-25 0.913 1,264,506 +16,037 0.35% 1,154,348
2016-05-25 2016-05-23 0.920 1,248,469 -18,710 0.35% 1,149,050
2016-05-20 2016-05-18 0.928 1,267,179 +32,075 0.35% 1,175,752
2016-05-11 2016-05-09 0.943 1,235,104 -10,692 0.34% 1,164,475
2016-05-04 2016-04-29 0.958 1,245,796 -10,691 0.35% 1,193,199
2016-05-03 2016-04-28 0.958 1,256,487 -6,682 0.35% 1,203,439
2016-04-27 2016-04-25 0.943 1,263,169 -5,346 0.35% 1,190,935
2016-04-25 2016-04-21 0.943 1,268,515 +10,691 0.35% 1,195,975
2016-04-22 2016-04-20 0.973 1,257,824 -66,821 0.35% 1,223,543
2016-04-14 2016-04-12 0.913 1,324,645 -13,364 0.37% 1,209,248
2016-04-13 2016-04-11 0.935 1,338,009 -7,217 0.37% 1,251,483
2016-04-12 2016-04-08 0.905 1,345,226 +5,346 0.37% 1,217,970
2016-04-07 2016-04-05 0.950 1,339,880 +21,383 0.37% 1,273,285
2016-03-24 2016-03-22 0.988 1,318,497 -17,374 0.37% 1,302,294
2016-03-17 2016-03-15 0.943 1,335,871 -40,092 0.37% 1,259,479
2016-03-15 2016-03-11 0.935 1,375,963 +17,373 0.38% 1,286,983
2016-03-10 2016-03-08 1.018 1,358,590 -13,364 0.38% 1,382,558
2016-03-08 2016-03-04 0.988 1,371,954 -6,682 0.38% 1,355,094
2016-02-26 2016-02-24 0.935 1,378,636 +6,682 0.38% 1,289,483
2016-02-19 2016-02-17 0.913 1,371,954 +534 0.38% 1,252,435
2016-02-11 2016-02-04 0.905 1,371,420 -76,710 0.38% 1,241,686
2016-02-05 2016-02-03 0.928 1,448,130 -1,337 0.40% 1,343,647
2016-02-04 2016-02-02 0.861 1,449,467 -29,401 0.40% 1,247,275
2016-02-03 2016-02-01 0.853 1,478,868 +1,336 0.41% 1,261,509
2016-01-29 2016-01-27 0.883 1,477,532 -801 0.41% 1,304,592
2016-01-28 2016-01-26 0.816 1,478,333 -9,623 0.41% 1,205,743
2016-01-21 2016-01-19 0.913 1,487,956 +10,424 0.41% 1,358,332
2016-01-20 2016-01-18 0.935 1,477,532 +268 0.41% 1,381,984
2016-01-15 2016-01-13 0.988 1,477,264 -13,365 0.41% 1,459,110
2016-01-14 2016-01-12 1.003 1,490,629 -100,499 0.41% 1,494,618
2016-01-13 2016-01-11 0.995 1,591,128 +18,978 0.44% 1,583,480
2016-01-12 2016-01-08 0.980 1,572,150 +69,494 0.44% 1,541,066
2016-01-11 2016-01-07 0.973 1,502,656 +1,336 0.42% 1,461,702
2016-01-05 2015-12-31 1.145 1,501,320 +8,019 0.42% 1,718,781
2015-12-23 2015-12-21 1.160 1,493,301 -13,365 0.41% 1,731,949
2015-12-15 2015-12-11 1.048 1,506,666 +5,346 0.42% 1,578,342
2015-11-30 2015-11-26 1.197 1,501,320 +4,009 0.42% 1,797,419
2015-11-23 2015-11-19 1.257 1,497,311 +66,822 0.41% 1,882,250
2015-11-16 2015-11-12 1.295 1,430,489 +13,364 0.40% 1,851,768
2015-11-12 2015-11-10 1.369 1,417,125 -13,097 0.39% 1,940,507
2015-11-11 2015-11-09 1.399 1,430,222 +25,392 0.40% 2,001,249
2015-11-10 2015-11-06 1.369 1,404,830 -5,079 0.39% 1,923,671
2015-11-09 2015-11-05 1.332 1,409,909 -8,018 0.39% 1,877,877
2015-11-06 2015-11-04 1.272 1,417,927 -535 0.39% 1,803,677
2015-11-05 2015-11-03 1.227 1,418,462 -45,973 0.39% 1,740,674
2015-11-04 2015-11-02 1.235 1,464,435 -22,719 0.41% 1,808,048
2015-10-29 2015-10-27 1.122 1,487,154 +5,346 0.41% 1,669,180
2015-10-23 2015-10-20 1.130 1,481,808 -60,139 0.41% 1,674,267
2015-10-22 2015-10-19 1.160 1,541,947 +13,364 0.43% 1,788,369
2015-10-20 2015-10-16 1.167 1,528,583 -32,074 0.42% 1,784,307
2015-10-19 2015-10-15 1.160 1,560,657 +6,682 0.43% 1,810,069
2015-10-15 2015-10-13 1.107 1,553,975 +5,346 0.43% 1,720,924
2015-10-13 2015-10-09 1.122 1,548,629 +148,343 0.43% 1,738,179
2015-10-12 2015-10-08 1.122 1,400,286 -18,710 0.39% 1,571,679
2015-10-09 2015-10-07 1.122 1,418,996 +34,747 0.39% 1,592,679
2015-09-29 2015-09-24 1.018 1,384,249 +13,364 0.38% 1,408,669
2015-09-25 2015-09-23 1.010 1,370,885 -26,728 0.38% 1,384,812
2015-09-24 2015-09-22 1.048 1,397,613 -16,839 0.39% 1,464,101
2015-09-23 2015-09-21 1.055 1,414,452 +30,203 0.39% 1,492,325
2015-09-22 2015-09-18 1.063 1,384,249 -43,568 0.38% 1,470,817
2015-09-21 2015-09-17 1.033 1,427,817 -6,147 0.40% 1,474,374
2015-09-15 2015-09-11 1.063 1,433,964 +6,147 0.40% 1,523,641
2015-09-11 2015-09-09 1.085 1,427,817 +18,710 0.40% 1,549,161
2015-09-10 2015-09-08 1.033 1,409,107 -36,083 0.39% 1,455,054
2015-09-09 2015-09-07 0.973 1,445,190 -24,056 0.40% 1,405,802
2015-09-08 2015-09-04 0.995 1,469,246 -16,037 0.41% 1,462,184
2015-09-07 2015-09-02 0.943 1,485,283 +66,821 0.41% 1,400,347
2015-09-04 2015-09-01 1.003 1,418,462 -18,710 0.39% 1,422,258
2015-09-02 2015-08-31 1.010 1,437,172 +21,650 0.40% 1,451,772
2015-08-31 2015-08-27 1.085 1,415,522 +13,365 0.39% 1,535,821
2015-08-26 2015-08-24 1.055 1,402,157 +26,728 0.39% 1,479,353
2015-08-25 2015-08-21 1.220 1,375,429 +53,457 0.38% 1,677,574
2015-08-24 2015-08-20 1.302 1,321,972 +13,364 0.37% 1,721,185
2015-08-21 2015-08-19 1.347 1,308,608 +20,047 0.36% 1,762,536
2015-08-20 2015-08-18 1.362 1,288,561 +1,336 0.36% 1,754,819
2015-08-18 2015-08-14 1.467 1,287,225 +14,166 0.36% 1,887,846
2015-08-14 2015-08-12 1.511 1,273,059 +5,346 0.35% 1,924,225
2015-08-11 2015-08-07 1.601 1,267,713 -6,682 0.35% 2,029,975
2015-08-07 2015-08-05 1.556 1,274,395 +12,562 0.35% 1,983,460
2015-08-06 2015-08-04 1.609 1,261,833 -21,650 0.35% 2,030,001
2015-08-05 2015-08-03 1.616 1,283,483 +4,277 0.36% 2,074,435
2015-08-04 2015-07-31 1.594 1,279,206 +13,364 0.35% 2,038,807
2015-08-03 2015-07-30 1.728 1,265,842 +20,046 0.35% 2,188,001
2015-07-31 2015-07-29 1.691 1,245,796 +5,346 0.35% 2,106,742
2015-07-30 2015-07-28 1.714 1,240,450 -5,346 0.34% 2,125,547
2015-07-29 2015-07-27 1.743 1,245,796 +13,097 0.35% 2,171,995
2015-07-28 2015-07-24 2.020 1,232,699 -208,215 0.34% 2,490,444
2015-07-23 2015-07-21 1.758 1,440,914 -1,069 0.40% 2,533,739
2015-07-22 2015-07-20 1.863 1,441,983 -4,811 0.40% 2,686,677
2015-07-20 2015-07-16 1.639 1,446,794 +1,337 0.40% 2,370,865
2015-07-17 2015-07-15 1.556 1,445,457 +20,046 0.40% 2,249,699
2015-07-15 2015-07-13 1.549 1,425,411 -12,028 0.40% 2,207,834
2015-07-14 2015-07-10 1.399 1,437,439 -14,166 0.40% 2,011,347
2015-07-13 2015-07-09 1.272 1,451,605 +23,521 0.40% 1,846,517
2015-07-10 2015-07-08 0.973 1,428,084 +267,285 0.40% 1,389,163
2015-07-09 2015-07-07 1.220 1,160,799 -11,226 0.32% 1,415,796
2015-07-07 2015-07-03 1.609 1,172,025 +2,673 0.32% 1,885,521
2015-07-06 2015-07-02 1.841 1,169,352 +5,345 0.32% 2,152,466
2015-07-02 2015-06-29 2.058 1,164,007 +2,673 0.32% 2,395,214
2015-06-30 2015-06-26 2.282 1,161,334 +118,942 0.32% 2,650,409
2015-06-29 2015-06-25 2.320 1,042,392 +175,071 0.29% 2,417,958
2015-06-26 2015-06-24 2.357 867,321 -9,889 0.24% 2,044,308
2015-06-25 2015-06-23 2.282 877,210 -15,503 0.24% 2,001,978
2015-06-23 2015-06-19 2.320 892,713 -73,770 0.25% 2,070,759
2015-06-22 2015-06-18 2.394 966,483 +30,737 0.27% 2,314,196
2015-06-19 2015-06-17 2.394 935,746 -1,336 0.26% 2,240,598
2015-06-18 2015-06-16 2.320 937,082 -10,691 0.26% 2,173,678
2015-06-17 2015-06-15 2.282 947,773 +13,364 0.26% 2,163,018
2015-06-16 2015-06-12 2.320 934,409 -20,046 0.26% 2,167,478
2015-06-12 2015-06-10 2.245 954,455 +6,949 0.26% 2,142,558
2015-06-11 2015-06-09 2.320 947,506 +66,821 0.26% 2,197,858
2015-06-10 2015-06-08 2.469 880,685 +24,323 0.24% 2,174,656
2015-06-09 2015-06-05 2.544 856,362 +10,691 0.24% 2,178,674
2015-06-08 2015-06-04 2.656 845,671 +28,065 0.23% 2,246,393
2015-06-05 2015-06-03 2.806 817,606 -276,372 0.23% 2,294,200
2015-06-04 2015-06-02 2.544 1,093,978 +802 0.30% 2,783,194
2015-06-03 2015-06-01 2.507 1,093,176 +14,433 0.30% 2,740,254
2015-06-02 2015-05-29 2.245 1,078,743 +8,821 0.30% 2,421,560
2015-06-01 2015-05-28 2.282 1,069,922 +14,700 0.30% 2,441,788
2015-05-29 2015-05-27 2.282 1,055,222 +19,245 0.29% 2,408,239
2015-05-28 2015-05-26 2.357 1,035,977 -26,996 0.29% 2,441,837
2015-05-27 2015-05-22 2.133 1,062,973 +19,244 0.29% 2,266,851
2015-05-26 2015-05-21 2.245 1,043,729 -113,061 0.29% 2,342,960
2015-05-22 2015-05-20 2.469 1,156,790 +79,386 0.32% 2,856,436
2015-05-21 2015-05-19 1.758 1,077,404 +66,821 0.30% 1,894,534
2015-05-20 2015-05-18 1.788 1,010,583 +13,364 0.28% 1,807,282
2015-05-19 2015-05-15 1.661 997,219 -34,747 0.28% 1,656,531
2015-05-18 2015-05-14 1.669 1,031,966 -21,917 0.29% 1,721,972
2015-05-15 2015-05-13 1.646 1,053,883 -9,622 0.29% 1,734,886
2015-05-12 2015-05-08 1.721 1,063,505 -13,365 0.29% 1,830,304
2015-05-11 2015-05-07 1.676 1,076,870 +10,692 0.30% 1,804,959
2015-05-08 2015-05-06 1.788 1,066,178 -1,337 0.30% 1,906,705
2015-05-06 2015-05-04 1.908 1,067,515 -92,213 0.30% 2,036,902
2015-05-05 2015-04-30 1.826 1,159,728 +70,296 0.32% 2,117,395
2015-05-04 2015-04-29 1.863 1,089,432 +26,728 0.30% 2,029,810
2015-04-30 2015-04-28 1.728 1,062,704 +5,346 0.29% 1,836,878
2015-04-29 2015-04-27 1.818 1,057,358 +5,346 0.29% 1,922,579
2015-04-23 2015-04-21 1.586 1,052,012 -40,895 0.29% 1,668,832
2015-04-22 2015-04-20 1.444 1,092,907 +6,415 0.30% 1,578,325
2015-04-21 2015-04-17 1.511 1,086,492 -26,728 0.30% 1,642,230
2015-04-20 2015-04-16 1.571 1,113,220 -10,959 0.31% 1,749,268
2015-04-16 2015-04-14 1.429 1,124,179 +32,876 0.31% 1,606,663
2015-04-15 2015-04-13 1.437 1,091,303 +11,226 0.30% 1,567,843
2015-04-14 2015-04-10 1.362 1,080,077 -6,682 0.30% 1,470,896
2015-04-10 2015-04-08 1.220 1,086,759 +26,728 0.30% 1,325,491
2015-04-08 2015-04-01 1.235 1,060,031 +26,729 0.29% 1,308,755
2015-03-30 2015-03-26 1.190 1,033,302 +10,691 0.29% 1,229,364
2015-03-19 2015-03-17 1.190 1,022,611 +1,337 0.28% 1,216,644
2015-03-16 2015-03-12 1.205 1,021,274 -66,822 0.28% 1,230,337
2015-03-13 2015-03-11 1.220 1,088,096 +62,812 0.30% 1,327,122
2015-03-04 2015-03-02 1.160 1,025,284 -13,364 0.28% 1,189,137
2015-02-24 2015-02-18 1.175 1,038,648 +13,364 0.29% 1,220,180
2015-01-30 2015-01-28 1.257 1,025,284 -26,728 0.28% 1,288,871
2015-01-05 2014-12-31 1.272 1,052,012 -2,940 0.29% 1,338,214
2014-12-15 2014-12-11 1.302 1,054,952 +2,940 0.29% 1,373,529
2014-12-04 2014-12-02 1.414 1,052,012 +6,682 0.29% 1,487,779
2014-12-03 2014-12-01 1.444 1,045,330 -13,364 0.29% 1,509,617
2014-12-02 2014-11-28 1.482 1,058,694 -2,673 0.29% 1,568,526
2014-12-01 2014-11-27 1.489 1,061,367 -19,512 0.29% 1,580,428
2014-11-26 2014-11-24 1.392 1,080,879 +13,364 0.30% 1,504,340
2014-11-25 2014-11-21 1.407 1,067,515 -20,046 0.30% 1,501,716
2014-11-21 2014-11-19 1.354 1,087,561 +4,009 0.30% 1,472,951
2014-11-20 2014-11-18 1.422 1,083,552 +26,729 0.30% 1,540,492
2014-11-18 2014-11-14 1.302 1,056,823 -122,951 0.29% 1,375,965
2014-11-17 2014-11-13 1.220 1,179,774 -20,047 0.33% 1,438,939
2014-11-13 2014-11-11 1.092 1,199,821 -6,682 0.33% 1,310,766
2014-11-12 2014-11-10 1.137 1,206,503 +20,047 0.33% 1,372,233
2014-11-11 2014-11-07 1.085 1,186,456 -26,729 0.33% 1,287,288
2014-11-06 2014-11-04 0.995 1,213,185 +8,019 0.34% 1,207,354
2014-11-05 2014-11-03 1.018 1,205,166 +13,364 0.33% 1,226,427
2014-10-29 2014-10-27 0.950 1,191,802 +10,691 0.33% 1,132,567
2014-10-24 2014-10-22 1.025 1,181,111 -4,009 0.33% 1,210,786
2014-10-21 2014-10-17 1.018 1,185,120 +2,673 0.33% 1,206,027
2014-10-16 2014-10-14 1.003 1,182,447 -13,364 0.33% 1,185,612
2014-10-15 2014-10-13 0.988 1,195,811 -9,355 0.33% 1,181,116
2014-10-14 2014-10-10 1.040 1,205,166 +22,719 0.33% 1,253,481
2014-10-13 2014-10-09 1.100 1,182,447 -1,069 0.33% 1,300,634
2014-10-10 2014-10-08 1.063 1,183,516 +1,069 0.33% 1,257,530
2014-10-08 2014-10-06 1.107 1,182,447 -26,996 0.33% 1,309,481
2014-10-07 2014-10-03 1.085 1,209,443 -3,742 0.34% 1,312,228
2014-10-06 2014-09-30 1.122 1,213,185 -48,646 0.34% 1,361,677
2014-10-03 2014-09-29 1.160 1,261,831 -4,543 0.35% 1,463,487
2014-09-30 2014-09-26 1.235 1,266,374 +36,618 0.35% 1,563,514
2014-09-29 2014-09-25 1.235 1,229,756 -4,010 0.34% 1,518,304
2014-09-26 2014-09-24 1.280 1,233,766 +13,365 0.34% 1,578,646
2014-09-23 2014-09-19 1.295 1,220,401 +13,364 0.34% 1,579,809
2014-09-22 2014-09-18 1.317 1,207,037 -13,364 0.33% 1,589,605
2014-09-19 2014-09-17 1.309 1,220,401 +50,784 0.34% 1,598,073
2014-09-17 2014-09-15 1.205 1,169,617 +40,092 0.32% 1,409,047
2014-09-16 2014-09-12 1.220 1,129,525 -20,046 0.31% 1,377,652
2014-09-15 2014-09-11 1.317 1,149,571 -6,682 0.32% 1,513,925
2014-09-12 2014-09-10 1.137 1,156,253 -23,254 0.32% 1,315,081
2014-09-03 2014-09-01 1.145 1,179,507 -26,728 0.33% 1,350,355
2014-08-28 2014-08-26 1.175 1,206,235 -13,365 0.33% 1,417,058
2014-08-26 2014-08-22 1.152 1,219,600 +26,729 0.34% 1,405,381
2014-08-25 2014-08-21 1.175 1,192,871 -78,582 0.33% 1,401,358
2014-08-21 2014-08-19 1.182 1,271,453 +13,364 0.35% 1,503,188
2014-08-20 2014-08-18 1.160 1,258,089 +10,959 0.35% 1,459,147
2014-08-19 2014-08-15 1.182 1,247,130 +6,415 0.35% 1,474,432
2014-08-18 2014-08-14 1.197 1,240,715 -14,968 0.34% 1,485,416
2014-08-15 2014-08-13 1.130 1,255,683 -2,673 0.35% 1,418,773
2014-08-14 2014-08-12 1.107 1,258,356 -22,184 0.35% 1,393,546
2014-08-13 2014-08-11 1.122 1,280,540 +3,474 0.35% 1,437,277
2014-08-12 2014-08-08 1.145 1,277,066 +1,069 0.35% 1,462,045
2014-08-11 2014-08-07 1.152 1,275,997 +6,950 0.35% 1,470,369
2014-08-08 2014-08-06 1.182 1,269,047 +20,046 0.35% 1,500,344
2014-08-07 2014-08-05 1.235 1,249,001 +10,691 0.35% 1,542,065
2014-08-06 2014-08-04 1.220 1,238,310 +36,084 0.34% 1,510,334
2014-08-04 2014-07-31 1.235 1,202,226 -6,682 0.33% 1,484,315
2014-07-31 2014-07-29 1.265 1,208,908 +9,355 0.34% 1,528,748
2014-07-30 2014-07-28 1.212 1,199,553 -13,364 0.33% 1,454,087
2014-07-29 2014-07-25 1.212 1,212,917 +9,354 0.34% 1,470,287
2014-07-28 2014-07-24 1.190 1,203,563 -4,009 0.33% 1,431,930
2014-07-25 2014-07-23 1.205 1,207,572 +29,402 0.33% 1,454,772
2014-07-24 2014-07-22 1.257 1,178,170 -62,974 0.33% 1,481,062
2014-07-22 2014-07-18 0.950 1,241,144 +16,037 0.34% 1,179,456
2014-07-17 2014-07-15 0.973 1,225,107 -13,364 0.34% 1,191,718
2014-07-11 2014-07-09 1.003 1,238,471 +26,728 0.34% 1,241,786
2014-07-10 2014-07-08 0.980 1,211,743 -33,143 0.34% 1,187,785
2014-07-02 2014-06-27 0.883 1,244,886 +24,055 0.35% 1,099,177
2014-06-30 2014-06-26 0.928 1,220,831 -53,189 0.34% 1,132,748
2014-06-25 2014-06-23 0.861 1,274,020 -40,093 0.35% 1,096,302
2014-06-24 2014-06-20 0.905 1,314,113 -2,673 0.36% 1,189,800
2014-06-23 2014-06-19 0.905 1,316,786 -12,295 0.36% 1,192,220
2014-06-19 2014-06-17 0.905 1,329,081 -14,968 0.37% 1,203,352
2014-06-17 2014-06-13 0.823 1,344,049 +41,696 0.37% 1,106,277
2014-06-16 2014-06-12 0.823 1,302,353 +2,673 0.36% 1,071,957
2014-06-13 2014-06-11 0.786 1,299,680 +4,010 0.36% 1,021,132
2014-06-12 2014-06-10 0.756 1,295,670 +40,092 0.36% 979,201
2014-05-29 2014-05-27 0.808 1,255,578 +4,010 0.35% 1,014,667
2014-05-27 2014-05-23 0.823 1,251,568 +4,009 0.35% 1,030,156
2014-05-22 2014-05-20 0.778 1,247,559 -66,821 0.35% 970,846
2014-05-21 2014-05-19 0.793 1,314,380 +66,821 0.36% 1,042,516
2014-05-20 2014-05-16 0.823 1,247,559 -61,609 0.35% 1,026,856
2014-05-19 2014-05-15 0.816 1,309,168 +50,517 0.36% 1,067,770
2014-04-29 2014-04-25 0.853 1,258,651 -2,673 0.35% 1,073,658
2014-04-24 2014-04-22 0.846 1,261,324 +16,037 0.35% 1,066,500
2014-04-15 2014-04-11 0.823 1,245,287 +8,018 0.35% 1,024,986
2014-04-10 2014-04-08 0.846 1,237,269 -9,355 0.34% 1,046,161
2014-03-28 2014-03-26 0.958 1,246,624 -53,991 0.35% 1,193,992
2014-03-21 2014-03-19 1.010 1,300,615 +1,069 0.36% 1,313,828
2014-03-13 2014-03-11 1.048 1,299,546 +6,682 0.36% 1,361,368
2014-03-11 2014-03-07 1.025 1,292,864 +267 0.36% 1,325,346
2014-02-26 2014-02-24 1.040 1,292,597 +20,047 0.36% 1,344,417
2014-02-17 2014-02-13 1.018 1,272,550 -40,093 0.35% 1,295,000
2014-02-14 2014-02-12 1.048 1,312,643 +5,880 0.36% 1,375,088
2014-02-13 2014-02-11 1.100 1,306,763 +6,148 0.36% 1,437,375
2014-02-10 2014-02-06 1.115 1,300,615 -267 0.36% 1,450,077
2014-02-06 2014-02-04 1.190 1,300,882 -17,374 0.36% 1,547,715
2014-02-05 2014-01-30 1.085 1,318,256 -16,304 0.37% 1,430,289
2014-01-28 2014-01-24 1.040 1,334,560 -9,623 0.37% 1,388,062
2014-01-27 2014-01-23 1.107 1,344,183 -21,115 0.37% 1,488,593
2014-01-24 2014-01-22 0.988 1,365,298 +45,438 0.38% 1,348,520
2014-01-23 2014-01-21 0.988 1,319,860 -16,037 0.37% 1,303,640
2014-01-22 2014-01-20 0.950 1,335,897 +268 0.37% 1,269,500
2014-01-21 2014-01-17 0.928 1,335,629 +4,009 0.37% 1,239,263
2014-01-20 2014-01-16 0.905 1,331,620 -6,682 0.37% 1,205,651
2014-01-14 2014-01-10 0.928 1,338,302 +16,037 0.37% 1,241,743
2014-01-10 2014-01-08 0.920 1,322,265 +40,092 0.37% 1,216,969
2014-01-09 2014-01-07 0.913 1,282,173 -44,903 0.36% 1,170,476
2014-01-08 2014-01-06 0.905 1,327,076 -53,725 0.37% 1,201,537
2014-01-07 2014-01-03 0.861 1,380,801 +33,411 0.38% 1,188,187
2014-01-03 2013-12-31 0.853 1,347,390 +5,212 0.37% 1,149,355
2014-01-02 2013-12-27 0.838 1,342,178 +116,403 0.37% 1,124,823
2013-12-30 2013-12-24 0.875 1,225,775 +40,092 0.34% 1,073,131
2013-12-27 2013-12-20 0.868 1,185,683 +344,805 0.33% 1,029,159
2013-12-23 2013-12-19 0.846 840,878 +26,729 0.35% 710,996
2013-12-20 2013-12-18 0.868 814,149 -13,364 0.34% 706,672
2013-12-19 2013-12-17 0.875 827,513 -4,010 0.34% 724,464
2013-12-18 2013-12-16 0.890 831,523 +16,572 0.35% 740,418
2013-12-17 2013-12-13 0.898 814,951 +37,954 0.34% 731,760
2013-12-16 2013-12-12 0.890 776,997 +17,374 0.32% 691,866
2013-12-13 2013-12-11 0.898 759,623 +13,899 0.32% 682,080
2013-12-11 2013-12-09 0.890 745,724 -9,088 0.31% 664,020
2013-12-10 2013-12-06 0.965 754,812 +11,226 0.31% 728,592
2013-12-09 2013-12-05 0.935 743,586 +22,719 0.31% 695,500
2013-12-06 2013-12-04 0.890 720,867 +535 0.30% 641,886
2013-12-04 2013-12-02 0.898 720,332 +4,009 0.30% 646,800
2013-11-29 2013-11-27 0.953 716,323 +39,558 0.30% 682,507
2013-11-28 2013-11-26 0.912 676,765 -72,637 0.28% 617,377
2013-11-27 2013-11-25 0.905 749,402 -14,798 0.28% 678,576
2013-11-26 2013-11-22 0.905 764,200 +5,327 0.29% 691,976
2013-11-25 2013-11-21 0.899 758,873 -14,799 0.28% 682,024
2013-11-21 2013-11-19 0.892 773,672 +8,880 0.29% 690,096
2013-11-20 2013-11-18 0.905 764,792 -6,512 0.29% 692,512
2013-11-19 2013-11-15 0.905 771,304 -17,758 0.29% 698,408
2013-11-18 2013-11-14 0.878 789,062 +17,462 0.30% 693,160
2013-11-13 2013-11-11 1.061 771,600 -14,798 0.29% 818,598
2013-11-12 2013-11-08 1.074 786,398 -14,799 0.30% 844,926
2013-11-07 2013-11-05 1.047 801,197 +14,799 0.30% 839,170
2013-11-06 2013-11-04 1.047 786,398 -27,822 0.30% 823,670
2013-11-05 2013-11-01 1.115 814,220 -38,476 0.31% 907,830
2013-11-01 2013-10-30 0.865 852,696 +8,879 0.32% 737,536
2013-10-30 2013-10-28 0.878 843,817 +5,919 0.32% 741,260
2013-09-26 2013-09-24 1.014 837,898 +7,400 0.31% 849,300
2013-09-24 2013-09-19 1.047 830,498 -13,319 0.31% 869,860
2013-09-23 2013-09-18 0.878 843,817 +5,919 0.32% 741,260
2013-09-11 2013-09-09 0.642 837,898 +8,880 0.31% 537,890
2013-09-03 2013-08-30 0.676 829,018 -44,396 0.31% 560,200
2013-08-23 2013-08-21 0.642 873,414 -16,279 0.33% 560,690
2013-08-15 2013-08-12 0.608 889,693 -29,597 0.33% 541,080
2013-08-05 2013-08-01 0.703 919,290 +8,879 0.35% 646,048
2013-07-25 2013-07-23 0.676 910,411 +50,316 0.34% 615,200
2013-07-22 2013-07-18 0.655 860,095 +14,798 0.32% 563,764
2013-07-12 2013-07-10 0.642 845,297 +16,279 0.32% 542,640
2013-07-10 2013-07-08 0.676 829,018 -15,391 0.31% 560,200
2013-07-05 2013-07-03 0.669 844,409 +15,391 0.32% 564,894
2013-06-27 2013-06-25 0.642 829,018 -45,580 0.31% 532,190
2013-06-25 2013-06-21 0.676 874,598 +592 0.33% 591,000
2013-06-20 2013-06-18 0.642 874,006 +15,390 0.33% 561,070
2013-06-17 2013-06-13 0.676 858,616 -37,588 0.32% 580,200
2013-06-14 2013-06-11 0.628 896,204 +1,480 0.34% 563,208
2013-06-05 2013-06-03 0.628 894,724 +592 0.34% 562,278
2013-06-03 2013-05-30 0.635 894,132 +3,847 0.34% 567,948
2013-05-31 2013-05-29 0.642 890,285 +4,736 0.33% 571,520
2013-05-21 2013-05-16 0.649 885,549 -25,750 0.33% 574,464
2013-05-20 2013-05-15 0.655 911,299 +8,288 0.34% 597,326
2013-05-14 2013-05-10 0.622 903,011 +296 0.34% 561,384
2013-05-09 2013-05-07 0.642 902,715 +7,695 0.34% 579,500
2013-05-02 2013-04-29 0.649 895,020 +592 0.34% 580,608
2013-04-30 2013-04-26 0.662 894,428 -40,548 0.34% 592,312
2013-04-29 2013-04-25 0.662 934,976 +1,183 0.35% 619,164
2013-04-26 2013-04-24 0.655 933,793 +7,400 0.35% 612,070
2013-04-25 2013-04-23 0.655 926,393 +296 0.35% 607,220
2013-04-24 2013-04-22 0.642 926,097 +24,861 0.35% 594,510
2013-04-23 2013-04-19 0.628 901,236 +15,983 0.34% 566,370
2013-04-22 2013-04-18 0.622 885,253 +14,799 0.33% 550,344
2013-04-19 2013-04-17 0.649 870,454 +11,838 0.33% 564,672
2013-04-18 2013-04-16 0.662 858,616 -8,583 0.32% 568,596
2013-04-15 2013-04-11 0.608 867,199 +8,583 0.33% 527,400
2013-04-10 2013-04-08 0.574 858,616 -5,919 0.32% 493,170
2013-04-03 2013-03-28 0.655 864,535 -19,534 0.32% 566,674
2013-04-02 2013-03-27 0.622 884,069 -17,759 0.33% 549,608
2013-03-25 2013-03-21 0.595 901,828 +12,135 0.34% 536,272
2013-03-20 2013-03-18 0.615 889,693 +13,319 0.33% 547,092
2013-03-18 2013-03-14 0.655 876,374 +11,839 0.33% 574,434
2013-03-12 2013-03-08 0.676 864,535 -3,552 0.32% 584,200
2013-03-08 2013-03-06 0.649 868,087 -14,798 0.33% 563,136
2013-03-06 2013-03-04 0.635 882,885 +19,238 0.33% 560,804
2013-03-05 2013-03-01 0.615 863,647 +5,031 0.32% 531,076
2013-03-04 2013-02-28 0.669 858,616 +7,400 0.32% 574,398
2013-02-18 2013-02-14 0.628 851,216 +3,255 0.32% 534,936
2013-01-25 2013-01-23 0.757 847,961 +13,319 0.32% 641,760
2013-01-24 2013-01-22 0.615 834,642 +1,184 0.31% 513,240
2012-12-21 2012-12-19 0.561 833,458 -11,839 0.31% 467,456
2012-05-31 2012-05-29 0.527 845,297 -14,798 0.32% 445,536
2012-05-23 2012-05-21 0.466 860,095 -14,799 0.32% 401,028
2012-05-16 2012-05-14 0.466 874,894 +2,960 0.33% 407,928
2012-05-09 2012-05-07 0.473 871,934 +29,597 0.33% 412,440
2012-04-16 2012-04-12 0.500 842,337 -6,216 0.32% 421,208
2011-09-05 2011-09-01 0.635 848,553 -17,758 0.32% 538,996
2011-08-17 2011-08-15 0.764 866,311 +17,758 0.33% 661,502
2011-08-15 2011-08-11 0.676 848,553 -13,022 0.32% 573,400
2011-08-12 2011-08-10 0.676 861,575 +13,022 0.32% 582,200
2011-07-29 2011-07-27 0.743 848,553 +2,960 0.32% 630,740
2011-07-20 2011-07-18 0.764 845,593 -21,014 0.32% 645,682
2011-07-18 2011-07-14 0.791 866,607 +11,839 0.33% 685,152
2011-07-15 2011-07-13 0.770 854,768 -73,697 0.32% 658,464
2011-07-12 2011-07-08 0.811 928,465 +8,879 0.35% 752,880
2011-07-11 2011-07-07 0.797 919,586 -10,063 0.35% 733,252
2011-07-08 2011-07-06 0.770 929,649 -4,735 0.35% 716,148
2011-07-06 2011-07-04 0.797 934,384 +14,798 0.35% 745,052
2011-06-30 2011-06-28 0.757 919,586 -15,390 0.35% 695,968
2011-06-24 2011-06-22 0.743 934,976 -6,512 0.35% 694,980
2011-06-23 2011-06-21 0.757 941,488 +14,799 0.35% 712,544
2011-06-21 2011-06-17 0.845 926,689 +592 0.35% 782,750
2011-06-17 2011-06-15 0.811 926,097 -5,920 0.35% 750,960
2011-05-26 2011-05-24 0.865 932,017 -17,462 0.35% 806,144
2011-05-20 2011-05-18 0.865 949,479 +17,462 0.36% 821,248
2011-05-13 2011-05-11 0.872 932,017 -11,839 0.35% 812,442
2011-05-12 2011-05-09 0.878 943,856 +11,247 0.35% 829,140
2011-04-29 2011-04-27 0.892 932,609 +592 0.35% 831,864
2011-04-15 2011-04-13 0.939 932,017 +32,853 0.35% 875,422
2011-03-14 2011-03-10 0.892 899,164 +18,350 0.34% 802,032
2011-03-02 2011-02-28 0.933 880,814 +5,920 0.33% 821,376
2011-02-24 2011-02-22 0.933 874,894 -14,799 0.33% 815,856
2011-02-18 2011-02-16 0.858 889,693 +14,799 0.33% 763,524
2011-01-07 2011-01-05 0.811 874,894 -14,799 0.33% 709,440
2010-12-29 2010-12-24 0.730 889,693 +14,799 0.33% 649,296
2010-12-28 2010-12-22 0.743 874,894 +7,695 0.33% 650,320
2010-12-09 2010-12-07 0.851 867,199 -118,389 0.33% 738,360
2010-12-03 2010-12-01 0.818 985,588 -14,798 0.37% 805,860
2010-11-15 2010-11-11 0.865 1,000,386 +118,389 0.38% 865,280
2010-11-03 2010-11-01 0.811 881,997 +29,597 0.33% 715,200
2010-11-01 2010-10-28 0.797 852,400 +7,991 0.32% 679,680
2010-10-29 2010-10-27 0.811 844,409 +35,517 0.32% 684,720
2010-10-25 2010-10-21 0.885 808,892 +91,751 0.30% 716,046
2010-10-11 2010-10-07 0.811 717,141 +32,853 0.27% 581,520
2010-10-05 2010-09-30 0.811 684,288 -13,023 0.26% 554,880
2010-10-04 2010-09-29 0.797 697,311 +10,655 0.26% 556,016
2010-09-29 2010-09-27 0.811 686,656 +2,368 0.26% 556,800
2010-09-21 2010-09-17 0.797 684,288 -14,799 0.26% 545,632
2010-09-13 2010-09-09 0.764 699,087 +29,598 0.26% 533,812
2010-09-09 2010-09-07 0.710 669,489 -14,799 0.25% 475,020
2010-08-11 2010-08-09 0.737 684,288 +14,799 0.26% 504,016
2010-08-03 2010-07-30 0.743 669,489 -3,256 0.25% 497,640
2010-07-26 2010-07-22 0.723 672,745 -43,212 0.25% 486,422
2010-07-23 2010-07-21 0.716 715,957 +43,212 0.27% 512,828
2010-07-22 2010-07-20 0.716 672,745 +3,256 0.25% 481,876
2010-07-20 2010-07-16 0.757 669,489 +13,022 0.25% 506,688
2010-07-13 2010-07-09 0.838 656,467 +20,127 0.25% 550,064
2010-07-12 2010-07-08 0.838 636,340 +42,028 0.24% 533,200
2010-07-08 2010-07-06 0.858 594,312 -15,391 0.22% 510,032
2010-07-07 2010-07-05 0.831 609,703 +15,391 0.23% 506,760
2010-07-02 2010-06-29 0.878 594,312 +8,879 0.22% 522,080
2010-06-17 2010-06-14 0.878 585,433 -15,687 0.22% 514,280
2010-06-15 2010-06-11 0.899 601,120 +73,401 0.23% 540,246
2010-06-11 2010-06-09 0.905 527,719 -19,238 0.20% 477,844
2010-06-10 2010-06-08 0.885 546,957 +15,095 0.21% 484,176
2010-06-01 2010-05-28 0.872 531,862 +59,194 0.20% 463,626
2010-05-31 2010-05-27 0.912 472,668 +4,144 0.18% 431,190
2010-05-28 2010-05-26 0.851 468,524 -5,328 0.18% 398,916
2010-05-27 2010-05-25 0.858 473,852 +5,328 0.18% 406,654
2010-05-26 2010-05-24 0.878 468,524 -15,687 0.18% 411,580
2010-05-25 2010-05-20 0.865 484,211 +26,046 0.18% 418,816
2010-05-24 2010-05-19 0.946 458,165 +7,991 0.17% 433,440
2010-05-19 2010-05-17 0.953 450,174 -7,991 0.17% 428,922
2010-05-17 2010-05-13 1.027 458,165 +17,758 0.17% 470,592
2010-05-14 2010-05-12 0.980 440,407 +11,839 0.17% 431,520
2010-05-13 2010-05-11 0.960 428,568 +14,799 0.16% 411,232
2010-05-12 2010-05-10 0.993 413,769 +14,798 0.16% 411,012
2010-05-10 2010-05-06 0.980 398,971 -11,839 0.15% 390,920
2010-05-07 2010-05-05 1.095 410,810 -29,597 0.15% 449,713
2010-05-06 2010-05-04 1.203 440,407 +50,907 0.17% 529,728
2010-05-04 2010-04-30 1.318 389,500 -17,758 0.15% 513,241
2010-05-03 2010-04-29 1.351 407,258 -42,028 0.15% 550,400
2010-04-29 2010-04-27 1.223 449,286 -73,697 0.17% 549,516
2010-04-28 2010-04-26 1.331 522,983 -132,892 0.20% 696,198
2010-04-19 2010-04-15 0.966 655,875 +52,388 0.25% 633,776
2010-04-15 2010-04-13 0.905 603,487 -36,405 0.23% 546,452
2010-04-14 2010-04-12 0.933 639,892 +5,031 0.24% 596,712
2010-04-13 2010-04-09 0.966 634,861 +8,288 0.24% 613,470
2010-04-08 2010-04-01 0.960 626,573 -14,799 0.24% 601,228
2010-04-07 2010-03-31 0.980 641,372 +14,799 0.24% 628,430
2010-03-26 2010-03-24 0.966 626,573 -16,575 0.24% 605,462
2010-03-25 2010-03-23 0.946 643,148 -14,798 0.24% 608,440
2010-03-24 2010-03-22 0.980 657,946 -592 0.25% 644,670
2010-03-23 2010-03-19 0.980 658,538 +26,637 0.25% 645,250
2010-03-19 2010-03-17 0.899 631,901 -15,390 0.24% 567,910
2010-03-18 2010-03-16 0.912 647,291 +15,390 0.24% 590,490
2010-03-16 2010-03-12 0.939 631,901 -14,798 0.24% 593,530
2010-03-12 2010-03-10 0.878 646,699 -13,319 0.24% 568,100
2010-03-09 2010-03-05 0.872 660,018 +28,117 0.25% 575,340
2010-03-08 2010-03-04 0.885 631,901 +24,270 0.24% 559,370
2010-03-05 2010-03-03 0.926 607,631 -14,799 0.23% 562,522
2010-03-04 2010-03-02 0.953 622,430 +3,848 0.23% 593,046
2010-03-03 2010-03-01 0.953 618,582 -6,511 0.23% 589,380
2010-03-02 2010-02-26 0.933 625,093 +21,310 0.23% 582,912
2010-02-25 2010-02-23 0.845 603,783 +23,677 0.23% 510,000
2010-02-24 2010-02-22 0.865 580,106 -2,959 0.22% 501,760
2010-02-23 2010-02-19 0.811 583,065 +6,807 0.22% 472,800
2010-02-22 2010-02-18 0.872 576,258 -36,997 0.22% 502,326
2010-02-19 2010-02-17 0.777 613,255 +3,848 0.23% 476,560
2010-02-18 2010-02-12 0.845 609,407 -15,095 0.23% 514,750
2010-02-17 2010-02-11 0.791 624,502 +48,244 0.23% 493,740
2010-02-12 2010-02-10 0.764 576,258 -14,799 0.22% 440,022
2010-02-11 2010-02-09 0.797 591,057 -296 0.22% 471,292
2010-02-09 2010-02-05 0.811 591,353 +44,396 0.22% 479,520
2010-02-04 2010-02-02 0.824 546,957 -9,175 0.21% 450,912
2010-02-01 2010-01-28 0.818 556,132 -9,767 0.21% 454,718
2010-01-29 2010-01-27 0.845 565,899 +14,799 0.21% 478,000
2010-01-27 2010-01-25 0.899 551,100 +15,686 0.21% 495,292
2010-01-26 2010-01-22 0.939 535,414 +31,077 0.20% 502,902
2010-01-21 2010-01-19 1.034 504,337 -112,469 0.19% 521,424
2010-01-20 2010-01-18 1.088 616,806 +61,858 0.23% 671,048
2010-01-19 2010-01-15 0.905 554,948 -3,256 0.21% 502,500
2010-01-13 2010-01-11 0.811 558,204 +6,512 0.21% 452,640
2010-01-12 2010-01-08 0.858 551,692 +15,094 0.21% 473,456
2010-01-08 2010-01-06 0.777 536,598 -15,094 0.20% 416,990
2010-01-05 2009-12-31 0.770 551,692 +15,094 0.21% 424,992
2010-01-04 2009-12-29 0.777 536,598 -16,574 0.20% 416,990
2009-12-30 2009-12-28 0.777 553,172 +15,094 0.21% 429,870
2009-12-29 2009-12-24 0.777 538,078 -28,117 0.20% 418,140
2009-12-28 2009-12-22 0.777 566,195 +29,597 0.21% 439,990
2009-12-23 2009-12-21 0.777 536,598 -18,350 0.20% 416,990
2009-12-17 2009-12-15 0.858 554,948 -17,758 0.21% 476,250
2009-12-16 2009-12-14 0.838 572,706 +15,390 0.21% 479,880
2009-12-14 2009-12-10 0.838 557,316 +296 0.21% 466,984
2009-12-11 2009-12-09 0.838 557,020 +20,422 0.21% 466,736
2009-12-04 2009-12-02 0.878 536,598 -28,413 0.20% 471,380
2009-12-03 2009-12-01 0.858 565,011 -1,480 0.21% 484,886
2009-12-02 2009-11-30 0.851 566,491 +15,095 0.21% 482,328
2009-12-01 2009-11-27 0.851 551,396 -5,920 0.21% 469,476
2009-11-26 2009-11-24 0.878 557,316 +14,799 0.21% 489,580
2009-11-16 2009-11-12 0.791 542,517 -2,072 0.20% 428,922
2009-11-13 2009-11-11 0.764 544,589 -12,727 0.20% 415,840
2009-11-10 2009-11-06 0.811 557,316 -14,798 0.21% 451,920
2009-11-09 2009-11-05 0.676 572,114 -6,216 0.21% 386,600
2009-11-06 2009-11-04 0.703 578,330 +4,440 0.22% 406,432
2009-11-05 2009-11-03 0.682 573,890 +14,798 0.22% 391,678
2009-10-30 2009-10-28 0.723 559,092 -15,094 0.21% 404,246
2009-10-23 2009-10-21 0.710 574,186 +15,094 0.22% 407,400
2009-10-22 2009-10-20 0.723 559,092 +1,776 0.21% 404,246
2009-10-19 2009-10-15 0.696 557,316 -12,135 0.21% 387,898
2009-10-15 2009-10-13 0.689 569,451 +12,135 0.21% 392,496
2009-10-12 2009-10-08 0.662 557,316 -8,879 0.21% 369,068
2009-10-09 2009-10-07 0.689 566,195 -11,839 0.21% 390,252
2009-10-08 2009-10-06 0.669 578,034 -20,126 0.22% 386,694
2009-10-06 2009-10-02 0.669 598,160 +32,557 0.22% 400,158
2009-10-02 2009-09-29 0.703 565,603 +8,287 0.21% 397,488
2009-09-30 2009-09-28 0.757 557,316 -62,154 0.21% 421,792
2009-09-29 2009-09-25 0.723 619,470 -296 0.23% 447,902
2009-09-24 2009-09-22 0.770 619,766 +14,799 0.23% 477,432
2009-09-21 2009-09-17 0.743 604,967 -14,503 0.23% 449,680
2009-09-07 2009-09-03 0.689 619,470 +14,799 0.23% 426,972
2009-09-01 2009-08-28 0.696 604,671 +4,439 0.23% 420,858
2009-08-31 2009-08-27 0.777 600,232 -29,893 0.23% 466,440
2009-08-28 2009-08-26 0.662 630,125 +14,799 0.24% 417,284
2009-08-27 2009-08-25 0.662 615,326 +29,597 0.23% 407,484
2009-08-14 2009-08-12 0.811 585,729 -23,678 0.22% 474,960
2009-08-12 2009-08-10 0.872 609,407 -3,848 0.23% 531,222
2009-08-11 2009-08-07 0.872 613,255 -26,637 0.23% 534,576
2009-08-07 2009-08-05 0.878 639,892 -14,799 0.24% 562,120
2009-08-06 2009-08-04 0.919 654,691 -7,399 0.25% 601,664
2009-08-05 2009-08-03 0.912 662,090 -14,799 0.25% 603,990
2009-08-04 2009-07-31 0.892 676,889 -29,597 0.25% 603,768
2009-07-31 2009-07-29 0.899 706,486 -5,919 0.27% 634,942
2009-07-30 2009-07-28 0.939 712,405 +71,033 0.27% 669,146
2009-07-29 2009-07-27 0.905 641,372 -52,091 0.24% 580,756
2009-07-24 2009-07-22 0.939 693,463 -44,396 0.26% 651,354
2009-07-23 2009-07-21 0.939 737,859 +2,960 0.28% 693,054
2009-07-21 2009-07-17 1.014 734,899 -29,597 0.28% 744,900
2009-07-20 2009-07-16 1.014 764,496 +31,669 0.29% 774,900
2009-07-17 2009-07-15 1.074 732,827 +29,597 0.28% 787,368
2009-07-16 2009-07-14 1.095 703,230 -10,655 0.26% 769,824
2009-07-15 2009-07-13 1.088 713,885 -8,879 0.27% 776,664
2009-07-14 2009-07-10 0.980 722,764 +85,536 0.27% 708,180
2009-07-13 2009-07-09 1.081 637,228 +164,264 0.24% 688,960
2009-07-10 2009-07-08 0.933 472,964 -14,798 0.18% 441,048
2009-07-09 2009-07-07 0.838 487,762 -7,400 0.18% 408,704
2009-07-08 2009-07-06 0.905 495,162 +29,598 0.19% 448,364
2009-07-06 2009-07-02 0.865 465,564 -14,799 0.17% 402,688
2009-07-02 2009-06-29 0.933 480,363 -36,997 0.18% 447,948
2009-06-30 2009-06-26 0.710 517,360 +29,598 0.19% 367,080
2009-06-25 2009-06-23 0.493 487,762 -34,037 0.18% 240,608
2009-06-24 2009-06-22 0.554 521,799 +17,758 0.20% 289,132
2009-06-23 2009-06-19 0.581 504,041 +16,279 0.19% 292,916
2009-06-22 2009-06-18 0.581 487,762 -17,759 0.18% 283,456
2009-06-17 2009-06-15 0.669 505,521 -16,574 0.19% 338,184
2009-06-16 2009-06-12 0.676 522,095 +17,758 0.20% 352,800
2009-06-10 2009-06-08 0.703 504,337 +16,575 0.19% 354,432
2009-06-09 2009-06-05 0.655 487,762 -7,400 0.18% 319,712
2009-06-05 2009-06-03 0.649 495,162 +29,598 0.19% 321,216
2009-06-02 2009-05-29 0.682 465,564 -30,782 0.17% 317,746
2009-05-29 2009-05-26 0.682 496,346 -20,126 0.19% 338,754
2009-05-27 2009-05-25 0.750 516,472 +6,216 0.19% 387,390
2009-05-26 2009-05-22 0.696 510,256 +44,988 0.19% 355,144
2009-05-25 2009-05-21 0.574 465,268 +7,103 0.17% 267,240
2009-05-21 2009-05-19 0.500 458,165 -12,431 0.17% 229,104
2009-05-20 2009-05-18 0.487 470,596 -93,823 0.18% 228,960
2009-05-15 2009-05-13 0.460 564,419 -59,195 0.21% 259,352
2009-05-13 2009-05-11 0.466 623,614 +36,109 0.23% 290,766
2009-05-07 2009-05-05 0.432 587,505 +50,315 0.22% 254,080
2009-05-05 2009-04-30 0.426 537,190 +14,503 0.20% 228,690
2009-04-28 2009-04-24 0.473 522,687 -22,198 0.20% 247,240
2009-04-21 2009-04-17 0.378 544,885 -44,396 0.20% 206,192
2009-04-20 2009-04-16 0.385 589,281 +22,198 0.22% 226,974
2009-03-30 2009-03-26 0.378 567,083 +53,275 0.21% 214,592
2009-03-02 2009-02-26 0.392 513,808 +50,315 0.19% 201,376
2009-02-12 2009-02-10 0.372 463,493 -4,143 0.17% 172,260
2009-02-09 2009-02-05 0.405 467,636 +4,143 0.18% 189,600
2008-11-28 2008-11-26 0.338 463,493 -14,798 0.17% 156,600
2008-11-25 2008-11-21 0.338 478,291 -44,396 0.18% 161,600
2008-09-02 2008-08-29 0.574 522,687 -18,054 0.20% 300,220
2008-09-01 2008-08-28 0.541 540,741 +18,054 0.20% 292,320
2008-08-21 2008-08-19 0.608 522,687 -11,839 0.20% 317,880
2008-08-20 2008-08-18 0.628 534,526 -11,839 0.20% 335,916
2008-08-19 2008-08-15 0.608 546,365 +23,678 0.21% 332,280
2008-07-22 2008-07-18 0.676 522,687 -22,198 0.20% 353,200
2008-07-21 2008-07-17 0.568 544,885 -888 0.20% 309,288
2008-07-17 2008-07-15 0.561 545,773 +2,960 0.20% 306,104
2008-07-16 2008-07-14 0.581 542,813 +14,798 0.20% 315,448
2008-07-15 2008-07-11 0.595 528,015 -296 0.20% 313,984
2008-07-14 2008-07-10 0.622 528,311 +5,624 0.20% 328,440
2008-06-23 2008-06-19 0.601 522,687 -15,983 0.20% 314,348
2008-06-19 2008-06-17 0.568 538,670 -591 0.20% 305,760
2008-06-18 2008-06-16 0.541 539,261 +1,775 0.20% 291,520
2008-06-17 2008-06-13 0.541 537,486 +14,799 0.20% 290,560
2008-06-16 2008-06-12 0.561 522,687 -25,750 0.20% 293,156
2008-06-11 2008-06-06 0.655 548,437 +1,480 0.21% 359,482
2008-06-06 2008-06-04 0.662 546,957 -592 0.21% 362,208
2008-06-05 2008-06-03 0.635 547,549 +14,799 0.21% 347,800
2008-06-03 2008-05-30 0.649 532,750 +296 0.20% 345,600
2008-06-02 2008-05-29 0.628 532,454 -20,126 0.20% 334,614
2008-05-30 2008-05-28 0.635 552,580 +29,893 0.21% 350,996
2008-05-29 2008-05-27 0.723 522,687 -8,879 0.20% 377,924
2008-05-27 2008-05-23 0.676 531,566 +4,439 0.20% 359,200
2008-05-20 2008-05-16 0.642 527,127 +4,440 0.20% 338,390
2008-05-07 2008-05-05 0.676 522,687 -73,993 0.20% 353,200
2008-05-06 2008-05-02 0.676 596,680 -22,494 0.22% 403,200
2008-05-05 2008-04-30 0.655 619,174 +22,494 0.23% 405,848
2008-04-28 2008-04-24 0.676 596,680 -6,512 0.22% 403,200
2008-04-23 2008-04-21 0.669 603,192 -13,318 0.23% 403,524
2008-04-22 2008-04-18 0.635 616,510 +4,439 0.23% 391,604
2008-04-21 2008-04-17 0.655 612,071 +15,391 0.23% 401,192
2008-04-16 2008-04-14 0.635 596,680 -7,399 0.22% 379,008
2008-04-11 2008-04-09 0.682 604,079 +4,439 0.23% 412,282
2008-04-10 2008-04-08 0.649 599,640 +2,960 0.23% 388,992
2008-03-27 2008-03-25 0.696 596,680 -22,494 0.22% 415,296
2008-03-26 2008-03-20 0.635 619,174 +16,574 0.23% 393,296
2008-03-20 2008-03-18 0.649 602,600 -8,879 0.23% 390,912
2008-03-19 2008-03-17 0.662 611,479 -29,893 0.23% 404,936
2008-03-18 2008-03-14 0.743 641,372 +4,736 0.24% 476,740
2008-03-17 2008-03-13 0.797 636,636 +12,134 0.24% 507,636
2008-03-13 2008-03-11 0.791 624,502 +10,064 0.23% 493,740
2008-03-12 2008-03-10 0.797 614,438 -11,839 0.23% 489,936
2008-03-11 2008-03-07 0.797 626,277 +29,597 0.24% 499,376
2008-03-06 2008-03-04 0.838 596,680 -4,440 0.22% 499,968
2008-03-05 2008-03-03 0.777 601,120 -20,422 0.23% 467,130
2008-03-04 2008-02-29 0.777 621,542 +20,422 0.23% 483,000
2008-02-29 2008-02-27 0.811 601,120 -7,695 0.23% 487,440
2008-02-28 2008-02-26 0.784 608,815 +4,440 0.23% 477,224
2008-02-27 2008-02-25 0.784 604,375 -8,880 0.23% 473,744
2008-02-25 2008-02-21 0.811 613,255 +7,400 0.23% 497,280
2008-02-22 2008-02-20 0.811 605,855 +8,879 0.23% 491,280
2008-02-18 2008-02-14 0.764 596,976 +296 0.22% 455,842
2008-02-11 2008-02-04 0.743 596,680 -8,879 0.22% 443,520
2008-02-04 2008-01-31 0.696 605,559 -14,799 0.23% 421,476
2008-01-29 2008-01-25 0.791 620,358 -2,960 0.23% 490,464
2008-01-22 2008-01-18 0.811 623,318 -15,390 0.23% 505,440
2008-01-10 2008-01-08 0.845 638,708 -14,799 0.24% 539,500
2008-01-09 2008-01-07 0.797 653,507 +14,799 0.25% 521,088
2007-12-10 2007-12-06 0.899 638,708 -5,328 0.24% 574,028
2007-11-30 2007-11-28 0.885 644,036 -7,991 0.24% 570,112
2007-11-27 2007-11-23 0.831 652,027 +14,799 0.24% 541,938
2007-11-22 2007-11-20 0.845 637,228 +14,798 0.24% 538,250
2007-11-16 2007-11-14 0.885 622,430 -51,499 0.23% 550,986
2007-11-13 2007-11-09 0.818 673,929 +128,748 0.25% 551,034
2007-11-09 2007-11-07 0.878 545,181 +7,103 0.20% 478,920
2007-11-01 2007-10-30 0.933 538,078 +22,198 0.20% 501,768
2007-10-31 2007-10-29 0.946 515,880 +11,839 0.19% 488,040
2007-10-29 2007-10-25 1.014 504,041 -6,807 0.19% 510,900
2007-10-26 2007-10-24 0.845 510,848 +12,727 0.19% 431,500
2007-10-24 2007-10-22 0.851 498,121 -11,839 0.19% 424,116
2007-10-23 2007-10-18 0.912 509,960 -2,960 0.19% 465,210
2007-10-22 2007-10-17 0.858 512,920 +22,198 0.19% 440,182
2007-10-17 2007-10-15 0.939 490,722 +38,476 0.18% 460,924
2007-10-05 2007-10-03 1.000 452,246 +22,198 0.17% 452,288
2007-10-02 2007-09-27 1.000 430,048 +888 0.16% 430,088
2007-09-27 2007-09-24 1.034 429,160 -28,117 0.16% 443,700
2007-09-19 2007-09-17 1.088 457,277 -29,597 0.17% 497,490
2007-08-31 2007-08-29 1.210 486,874 -73,993 0.18% 588,910
2007-08-30 2007-08-28 1.210 560,867 +6,807 0.21% 678,409
2007-08-29 2007-08-27 1.338 554,060 +1,184 0.21% 741,312
2007-08-27 2007-08-23 1.216 552,876 -32,557 0.21% 672,480
2007-08-23 2007-08-21 1.061 585,433 -5,920 0.22% 621,092
2007-08-20 2007-08-16 1.074 591,353 -171,664 0.22% 635,364
2007-08-17 2007-08-15 1.156 763,017 +59,195 0.29% 881,677
2007-08-16 2007-08-14 1.183 703,822 -21,310 0.26% 832,300
2007-08-14 2007-08-10 1.156 725,132 -4,440 0.27% 837,900
2007-08-10 2007-08-08 1.264 729,572 -50,611 0.27% 921,910
2007-08-09 2007-08-07 1.196 780,183 -105,070 0.29% 933,144
2007-08-08 2007-08-06 1.385 885,253 -30,781 0.33% 1,226,310
2007-08-07 2007-08-03 1.608 916,034 +2,960 0.34% 1,473,220
2007-08-06 2007-08-02 1.656 913,074 +161,304 0.34% 1,511,649
2007-08-03 2007-08-01 2.027 751,770 +24,566 0.28% 1,524,001
2007-08-02 2007-07-31 1.757 727,204 -17,758 0.27% 1,277,640
2007-08-01 2007-07-30 1.460 744,962 +7,399 0.28% 1,087,344
2007-07-30 2007-07-26 1.466 737,563 +19,238 0.28% 1,081,528
2007-07-26 2007-07-24 1.588 718,325 +174,624 0.27% 1,140,690
2007-07-25 2007-07-23 1.379 543,701 -29,597 0.20% 749,496
2007-07-24 2007-07-20 1.487 573,298 -36,405 0.22% 852,280
2007-07-23 2007-07-19 1.372 609,703 +50,907 0.23% 836,360
2007-07-20 2007-07-18 1.142 558,796 +29,598 0.21% 638,144
2007-07-19 2007-07-17 1.115 529,198 +14,798 0.20% 590,040
2007-07-11 2007-07-09 1.196 514,400 -16,870 0.19% 615,252
2007-07-09 2007-07-05 1.149 531,270 +44,988 0.20% 610,300
2007-07-06 2007-07-04 1.095 486,282 +31,077 0.18% 532,331
2007-07-05 2007-07-03 1.115 455,205 -18,351 0.17% 507,540
2007-07-04 2007-06-29 1.183 473,556 -43,212 0.18% 560,000
2007-07-03 2007-06-28 1.331 516,768 -29,597 0.19% 687,925
2007-06-29 2007-06-27 1.351 546,365 +59,195 0.21% 738,400
2007-06-26 2007-06-22 1.487 487,170 0.18% 724,239

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top