History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,557,921 | +0 | 0.40% | 646,537 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,557,921 | +0 | 0.40% | 646,537 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,557,921 | +0 | 0.40% | 646,537 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,557,921 | +0 | 0.40% | 646,537 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,557,921 | +0 | 0.40% | 654,327 |
| 2025-10-06 | 2025-10-02 | 0.410 | 1,557,921 | +0 | 0.40% | 638,748 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,557,921 | +0 | 0.40% | 638,748 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,557,921 | +0 | 0.40% | 638,748 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,557,921 | +0 | 0.40% | 638,748 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,557,921 | +0 | 0.40% | 638,748 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,557,921 | +0 | 0.40% | 638,748 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,557,921 | +0 | 0.40% | 638,748 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,557,921 | +0 | 0.40% | 638,748 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,557,921 | +0 | 0.40% | 638,748 |
| 2025-09-22 | 2025-09-18 | 0.420 | 1,557,921 | +0 | 0.40% | 654,327 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,557,921 | +0 | 0.40% | 646,537 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,557,921 | +0 | 0.40% | 646,537 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,557,921 | +0 | 0.40% | 654,327 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,557,921 | +0 | 0.40% | 654,327 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,557,921 | +0 | 0.40% | 654,327 |
| 2025-09-12 | 2025-09-10 | 0.433 | 1,557,921 | +0 | 0.40% | 674,819 |
| 2025-09-11 | 2025-09-09 | 0.433 | 1,557,921 | +29,326 | 0.40% | 674,819 |
| 2025-09-10 | 2025-09-08 | 0.433 | 1,528,595 | +0 | 0.40% | 662,116 |
| 2025-09-09 | 2025-09-05 | 0.433 | 1,528,595 | +0 | 0.40% | 662,116 |
| 2025-09-08 | 2025-09-04 | 0.433 | 1,528,595 | +0 | 0.40% | 662,116 |
| 2025-09-05 | 2025-09-03 | 0.433 | 1,528,595 | +0 | 0.40% | 662,116 |
| 2025-09-04 | 2025-09-02 | 0.433 | 1,528,595 | +0 | 0.40% | 662,116 |
| 2025-09-03 | 2025-09-01 | 0.438 | 1,528,595 | +0 | 0.40% | 669,906 |
| 2025-09-02 | 2025-08-29 | 0.428 | 1,528,595 | +0 | 0.40% | 654,327 |
| 2025-09-01 | 2025-08-28 | 0.438 | 1,528,595 | +0 | 0.40% | 669,906 |
| 2025-08-29 | 2025-08-27 | 0.438 | 1,528,595 | +0 | 0.40% | 669,906 |
| 2025-08-28 | 2025-08-26 | 0.438 | 1,528,595 | +0 | 0.40% | 669,906 |
| 2025-08-27 | 2025-08-25 | 0.433 | 1,528,595 | +0 | 0.40% | 662,116 |
| 2025-08-26 | 2025-08-22 | 0.433 | 1,528,595 | +0 | 0.40% | 662,116 |
| 2025-08-25 | 2025-08-21 | 0.438 | 1,528,595 | +0 | 0.40% | 669,906 |
| 2025-08-22 | 2025-08-20 | 0.438 | 1,528,595 | +0 | 0.40% | 669,906 |
| 2025-08-21 | 2025-08-19 | 0.438 | 1,528,595 | +0 | 0.40% | 669,906 |
| 2025-08-20 | 2025-08-18 | 0.438 | 1,528,595 | +0 | 0.40% | 669,906 |
| 2025-08-19 | 2025-08-15 | 0.423 | 1,528,595 | +0 | 0.40% | 646,537 |
| 2025-08-18 | 2025-08-14 | 0.423 | 1,528,595 | +0 | 0.40% | 646,537 |
| 2025-08-15 | 2025-08-13 | 0.423 | 1,528,595 | +0 | 0.40% | 646,537 |
| 2025-08-14 | 2025-08-12 | 0.438 | 1,528,595 | +0 | 0.40% | 669,906 |
| 2025-08-13 | 2025-08-11 | 0.438 | 1,528,595 | +0 | 0.40% | 669,906 |
| 2025-08-12 | 2025-08-08 | 0.438 | 1,528,595 | +0 | 0.40% | 669,906 |
| 2025-08-11 | 2025-08-07 | 0.408 | 1,528,595 | +0 | 0.40% | 623,168 |
| 2025-08-08 | 2025-08-06 | 0.408 | 1,528,595 | +0 | 0.40% | 623,168 |
| 2025-08-07 | 2025-08-05 | 0.408 | 1,528,595 | +0 | 0.40% | 623,168 |
| 2025-08-06 | 2025-08-04 | 0.408 | 1,528,595 | +0 | 0.40% | 623,168 |
| 2025-08-05 | 2025-08-01 | 0.403 | 1,528,595 | +0 | 0.40% | 615,379 |
| 2025-08-04 | 2025-07-31 | 0.403 | 1,528,595 | +0 | 0.40% | 615,379 |
| 2025-08-01 | 2025-07-30 | 0.403 | 1,528,595 | +0 | 0.40% | 615,379 |
| 2025-07-31 | 2025-07-29 | 0.403 | 1,528,595 | +0 | 0.40% | 615,379 |
| 2025-07-30 | 2025-07-28 | 0.403 | 1,528,595 | +0 | 0.40% | 615,379 |
| 2025-07-29 | 2025-07-25 | 0.397 | 1,528,595 | +0 | 0.40% | 607,589 |
| 2025-07-28 | 2025-07-24 | 0.408 | 1,528,595 | +0 | 0.40% | 623,168 |
| 2025-07-25 | 2025-07-23 | 0.408 | 1,528,595 | +0 | 0.40% | 623,168 |
| 2025-07-24 | 2025-07-22 | 0.408 | 1,528,595 | +0 | 0.40% | 623,168 |
| 2025-07-23 | 2025-07-21 | 0.408 | 1,528,595 | +0 | 0.40% | 623,168 |
| 2025-07-22 | 2025-07-18 | 0.408 | 1,528,595 | +0 | 0.40% | 623,168 |
| 2025-07-21 | 2025-07-17 | 0.408 | 1,528,595 | +0 | 0.40% | 623,168 |
| 2025-07-18 | 2025-07-16 | 0.408 | 1,528,595 | +0 | 0.40% | 623,168 |
| 2025-07-17 | 2025-07-15 | 0.408 | 1,528,595 | +0 | 0.40% | 623,168 |
| 2025-07-16 | 2025-07-14 | 0.408 | 1,528,595 | +0 | 0.40% | 623,168 |
| 2025-07-15 | 2025-07-11 | 0.408 | 1,528,595 | +0 | 0.40% | 623,168 |
| 2025-07-14 | 2025-07-10 | 0.408 | 1,528,595 | +0 | 0.40% | 623,168 |
| 2025-07-11 | 2025-07-09 | 0.408 | 1,528,595 | +0 | 0.40% | 623,168 |
| 2025-07-10 | 2025-07-08 | 0.408 | 1,528,595 | +0 | 0.40% | 623,168 |
| 2025-07-09 | 2025-07-07 | 0.408 | 1,528,595 | +0 | 0.40% | 623,168 |
| 2025-07-08 | 2025-07-04 | 0.408 | 1,528,595 | +0 | 0.40% | 623,168 |
| 2025-07-07 | 2025-07-03 | 0.418 | 1,528,595 | +0 | 0.40% | 638,747 |
| 2025-07-04 | 2025-07-02 | 0.418 | 1,528,595 | +0 | 0.40% | 638,747 |
| 2025-07-03 | 2025-06-30 | 0.418 | 1,528,595 | +0 | 0.40% | 638,747 |
| 2025-07-02 | 2025-06-27 | 0.413 | 1,528,595 | +0 | 0.40% | 630,958 |
| 2025-06-30 | 2025-06-26 | 0.413 | 1,528,595 | +0 | 0.40% | 630,958 |
| 2025-06-27 | 2025-06-25 | 0.413 | 1,528,595 | +0 | 0.40% | 630,958 |
| 2025-06-26 | 2025-06-24 | 0.413 | 1,528,595 | +0 | 0.40% | 630,958 |
| 2025-06-25 | 2025-06-23 | 0.413 | 1,528,595 | +0 | 0.40% | 630,958 |
| 2025-06-24 | 2025-06-20 | 0.413 | 1,528,595 | +0 | 0.40% | 630,958 |
| 2025-06-23 | 2025-06-19 | 0.413 | 1,528,595 | +0 | 0.40% | 630,958 |
| 2025-06-20 | 2025-06-18 | 0.413 | 1,528,595 | +0 | 0.40% | 630,958 |
| 2025-06-19 | 2025-06-17 | 0.413 | 1,528,595 | +0 | 0.40% | 630,958 |
| 2025-06-18 | 2025-06-16 | 0.413 | 1,528,595 | +0 | 0.40% | 630,958 |
| 2025-06-17 | 2025-06-13 | 0.413 | 1,528,595 | +0 | 0.40% | 630,958 |
| 2025-06-16 | 2025-06-12 | 0.413 | 1,528,595 | +0 | 0.40% | 630,958 |
| 2025-06-13 | 2025-06-11 | 0.413 | 1,528,595 | +0 | 0.40% | 630,958 |
| 2025-06-12 | 2025-06-10 | 0.413 | 1,528,595 | +0 | 0.40% | 630,958 |
| 2025-06-11 | 2025-06-09 | 0.413 | 1,528,595 | +0 | 0.40% | 630,958 |
| 2025-06-10 | 2025-06-06 | 0.413 | 1,528,595 | +0 | 0.40% | 630,958 |
| 2025-06-09 | 2025-06-05 | 0.418 | 1,528,595 | +0 | 0.40% | 638,747 |
| 2025-06-06 | 2025-06-04 | 0.413 | 1,528,595 | +0 | 0.40% | 630,958 |
| 2025-06-05 | 2025-06-03 | 0.413 | 1,528,595 | +0 | 0.40% | 630,958 |
| 2025-06-04 | 2025-06-02 | 0.413 | 1,528,595 | +0 | 0.40% | 630,958 |
| 2025-06-03 | 2025-05-30 | 0.413 | 1,528,595 | +0 | 0.40% | 630,958 |
| 2025-06-02 | 2025-05-29 | 0.404 | 1,528,595 | +0 | 0.40% | 617,083 |
| 2025-05-30 | 2025-05-28 | 0.393 | 1,528,595 | +23,516 | 0.40% | 601,260 |
| 2025-05-29 | 2025-05-27 | 0.409 | 1,505,079 | +0 | 0.40% | 615,379 |
| 2025-05-28 | 2025-05-26 | 0.414 | 1,505,079 | +0 | 0.40% | 623,169 |
| 2025-05-27 | 2025-05-23 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-05-26 | 2025-05-22 | 0.409 | 1,505,079 | +0 | 0.40% | 615,379 |
| 2025-05-23 | 2025-05-21 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-05-22 | 2025-05-20 | 0.409 | 1,505,079 | +0 | 0.40% | 615,379 |
| 2025-05-21 | 2025-05-19 | 0.399 | 1,505,079 | +0 | 0.40% | 599,800 |
| 2025-05-20 | 2025-05-16 | 0.399 | 1,505,079 | +0 | 0.40% | 599,800 |
| 2025-05-19 | 2025-05-15 | 0.399 | 1,505,079 | +0 | 0.40% | 599,800 |
| 2025-05-16 | 2025-05-14 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-05-15 | 2025-05-13 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-05-14 | 2025-05-12 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-05-13 | 2025-05-09 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-05-12 | 2025-05-08 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-05-09 | 2025-05-07 | 0.409 | 1,505,079 | +0 | 0.40% | 615,379 |
| 2025-05-08 | 2025-05-06 | 0.409 | 1,505,079 | +0 | 0.40% | 615,379 |
| 2025-05-07 | 2025-05-02 | 0.409 | 1,505,079 | +0 | 0.40% | 615,379 |
| 2025-05-06 | 2025-04-30 | 0.409 | 1,505,079 | +0 | 0.40% | 615,379 |
| 2025-05-02 | 2025-04-29 | 0.409 | 1,505,079 | +0 | 0.40% | 615,379 |
| 2025-04-30 | 2025-04-28 | 0.409 | 1,505,079 | +0 | 0.40% | 615,379 |
| 2025-04-29 | 2025-04-25 | 0.409 | 1,505,079 | +0 | 0.40% | 615,379 |
| 2025-04-28 | 2025-04-24 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-04-25 | 2025-04-23 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-04-24 | 2025-04-22 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-04-23 | 2025-04-17 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-04-22 | 2025-04-16 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-04-17 | 2025-04-15 | 0.378 | 1,505,079 | +0 | 0.40% | 568,641 |
| 2025-04-16 | 2025-04-14 | 0.383 | 1,505,079 | +0 | 0.40% | 576,431 |
| 2025-04-15 | 2025-04-11 | 0.383 | 1,505,079 | +0 | 0.40% | 576,431 |
| 2025-04-14 | 2025-04-10 | 0.399 | 1,505,079 | +0 | 0.40% | 599,800 |
| 2025-04-11 | 2025-04-09 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-04-10 | 2025-04-08 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-04-09 | 2025-04-07 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-04-08 | 2025-04-03 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-04-07 | 2025-04-02 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-04-03 | 2025-04-01 | 0.393 | 1,505,079 | +0 | 0.40% | 592,010 |
| 2025-04-02 | 2025-03-31 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-04-01 | 2025-03-28 | 0.399 | 1,505,079 | +0 | 0.40% | 599,800 |
| 2025-03-31 | 2025-03-27 | 0.409 | 1,505,079 | +0 | 0.40% | 615,379 |
| 2025-03-28 | 2025-03-26 | 0.435 | 1,505,079 | +0 | 0.40% | 654,327 |
| 2025-03-27 | 2025-03-25 | 0.414 | 1,505,079 | +0 | 0.40% | 623,169 |
| 2025-03-26 | 2025-03-24 | 0.419 | 1,505,079 | +0 | 0.40% | 630,958 |
| 2025-03-25 | 2025-03-21 | 0.419 | 1,505,079 | +0 | 0.40% | 630,958 |
| 2025-03-24 | 2025-03-20 | 0.419 | 1,505,079 | +0 | 0.40% | 630,958 |
| 2025-03-21 | 2025-03-19 | 0.419 | 1,505,079 | +0 | 0.40% | 630,958 |
| 2025-03-20 | 2025-03-18 | 0.414 | 1,505,079 | +0 | 0.40% | 623,169 |
| 2025-03-19 | 2025-03-17 | 0.419 | 1,505,079 | +0 | 0.40% | 630,958 |
| 2025-03-18 | 2025-03-14 | 0.424 | 1,505,079 | +0 | 0.40% | 638,748 |
| 2025-03-17 | 2025-03-13 | 0.424 | 1,505,079 | +0 | 0.40% | 638,748 |
| 2025-03-14 | 2025-03-12 | 0.445 | 1,505,079 | +0 | 0.40% | 669,906 |
| 2025-03-13 | 2025-03-11 | 0.414 | 1,505,079 | +0 | 0.40% | 623,169 |
| 2025-03-12 | 2025-03-10 | 0.419 | 1,505,079 | +0 | 0.40% | 630,958 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,505,079 | +0 | 0.40% | 646,537 |
| 2025-03-10 | 2025-03-06 | 0.430 | 1,505,079 | +0 | 0.40% | 646,537 |
| 2025-03-07 | 2025-03-05 | 0.461 | 1,505,079 | +0 | 0.40% | 693,275 |
| 2025-03-06 | 2025-03-04 | 0.409 | 1,505,079 | +0 | 0.40% | 615,379 |
| 2025-03-05 | 2025-03-03 | 0.409 | 1,505,079 | +0 | 0.40% | 615,379 |
| 2025-03-04 | 2025-02-28 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-03-03 | 2025-02-27 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-02-28 | 2025-02-26 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-02-27 | 2025-02-25 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-02-26 | 2025-02-24 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-02-25 | 2025-02-21 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-02-24 | 2025-02-20 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-02-21 | 2025-02-19 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-02-20 | 2025-02-18 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-02-19 | 2025-02-17 | 0.399 | 1,505,079 | +0 | 0.40% | 599,800 |
| 2025-02-18 | 2025-02-14 | 0.399 | 1,505,079 | +0 | 0.40% | 599,800 |
| 2025-02-17 | 2025-02-13 | 0.399 | 1,505,079 | +0 | 0.40% | 599,800 |
| 2025-02-14 | 2025-02-12 | 0.399 | 1,505,079 | +0 | 0.40% | 599,800 |
| 2025-02-13 | 2025-02-11 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-02-12 | 2025-02-10 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-02-11 | 2025-02-07 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-02-10 | 2025-02-06 | 0.404 | 1,505,079 | +0 | 0.40% | 607,589 |
| 2025-02-07 | 2025-02-05 | 0.409 | 1,505,079 | +0 | 0.40% | 615,379 |
| 2025-02-06 | 2025-02-04 | 0.419 | 1,505,079 | +0 | 0.40% | 630,958 |
| 2025-02-05 | 2025-02-03 | 0.414 | 1,505,079 | +0 | 0.40% | 623,169 |
| 2025-02-04 | 2025-01-28 | 0.430 | 1,505,079 | +0 | 0.40% | 646,537 |
| 2025-02-03 | 2025-01-24 | 0.388 | 1,505,079 | +0 | 0.40% | 584,221 |
| 2025-01-27 | 2025-01-23 | 0.388 | 1,505,079 | +0 | 0.40% | 584,221 |
| 2025-01-24 | 2025-01-22 | 0.388 | 1,505,079 | +0 | 0.40% | 584,221 |
| 2025-01-23 | 2025-01-21 | 0.388 | 1,505,079 | +0 | 0.40% | 584,221 |
| 2025-01-22 | 2025-01-20 | 0.409 | 1,505,079 | +0 | 0.40% | 615,379 |
| 2025-01-21 | 2025-01-17 | 0.409 | 1,505,079 | +0 | 0.40% | 615,379 |
| 2025-01-20 | 2025-01-16 | 0.409 | 1,505,079 | +0 | 0.40% | 615,379 |
| 2025-01-17 | 2025-01-15 | 0.409 | 1,505,079 | +0 | 0.40% | 615,379 |
| 2025-01-16 | 2025-01-14 | 0.409 | 1,505,079 | +0 | 0.40% | 615,379 |
| 2025-01-15 | 2025-01-13 | 0.409 | 1,505,079 | +0 | 0.40% | 615,379 |
| 2025-01-14 | 2025-01-10 | 0.388 | 1,505,079 | +0 | 0.40% | 584,221 |
| 2025-01-13 | 2025-01-09 | 0.388 | 1,505,079 | +0 | 0.40% | 584,221 |
| 2025-01-10 | 2025-01-08 | 0.388 | 1,505,079 | +0 | 0.40% | 584,221 |
| 2025-01-09 | 2025-01-07 | 0.388 | 1,505,079 | +0 | 0.40% | 584,221 |
| 2025-01-08 | 2025-01-06 | 0.388 | 1,505,079 | +0 | 0.40% | 584,221 |
| 2025-01-07 | 2025-01-03 | 0.399 | 1,505,079 | +0 | 0.40% | 599,800 |
| 2025-01-06 | 2025-01-02 | 0.393 | 1,505,079 | +0 | 0.40% | 592,010 |
| 2025-01-03 | 2024-12-31 | 0.393 | 1,505,079 | +0 | 0.40% | 592,010 |
| 2025-01-02 | 2024-12-27 | 0.399 | 1,505,079 | +0 | 0.40% | 599,800 |
| 2024-12-30 | 2024-12-24 | 0.357 | 1,505,079 | +0 | 0.40% | 537,483 |
| 2024-12-27 | 2024-12-20 | 0.367 | 1,505,079 | +0 | 0.40% | 553,062 |
| 2024-12-23 | 2024-12-19 | 0.367 | 1,505,079 | +0 | 0.40% | 553,062 |
| 2024-12-20 | 2024-12-18 | 0.383 | 1,505,079 | +0 | 0.40% | 576,431 |
| 2024-12-19 | 2024-12-17 | 0.352 | 1,505,079 | +0 | 0.40% | 529,693 |
| 2024-12-18 | 2024-12-16 | 0.352 | 1,505,079 | +0 | 0.40% | 529,693 |
| 2024-12-17 | 2024-12-13 | 0.362 | 1,505,079 | +0 | 0.40% | 545,273 |
| 2024-12-16 | 2024-12-12 | 0.342 | 1,505,079 | +0 | 0.40% | 514,114 |
| 2024-12-13 | 2024-12-11 | 0.342 | 1,505,079 | +0 | 0.40% | 514,114 |
| 2024-12-12 | 2024-12-10 | 0.342 | 1,505,079 | +0 | 0.40% | 514,114 |
| 2024-12-11 | 2024-12-09 | 0.342 | 1,505,079 | +0 | 0.40% | 514,114 |
| 2024-12-10 | 2024-12-06 | 0.342 | 1,505,079 | +0 | 0.40% | 514,114 |
| 2024-12-09 | 2024-12-05 | 0.342 | 1,505,079 | +0 | 0.40% | 514,114 |
| 2024-12-06 | 2024-12-04 | 0.342 | 1,505,079 | +0 | 0.40% | 514,114 |
| 2024-12-05 | 2024-12-03 | 0.316 | 1,505,079 | +0 | 0.40% | 475,166 |
| 2024-12-04 | 2024-12-02 | 0.316 | 1,505,079 | +0 | 0.40% | 475,166 |
| 2024-12-03 | 2024-11-29 | 0.321 | 1,505,079 | +0 | 0.40% | 482,956 |
| 2024-12-02 | 2024-11-28 | 0.321 | 1,505,079 | +0 | 0.40% | 482,956 |
| 2024-11-29 | 2024-11-27 | 0.326 | 1,505,079 | +0 | 0.40% | 490,745 |
| 2024-11-28 | 2024-11-26 | 0.326 | 1,505,079 | +0 | 0.40% | 490,745 |
| 2024-11-27 | 2024-11-25 | 0.326 | 1,505,079 | +0 | 0.40% | 490,745 |
| 2024-11-26 | 2024-11-22 | 0.326 | 1,505,079 | +0 | 0.40% | 490,745 |
| 2024-11-25 | 2024-11-21 | 0.331 | 1,505,079 | +0 | 0.40% | 498,535 |
| 2024-11-22 | 2024-11-20 | 0.331 | 1,505,079 | +0 | 0.40% | 498,535 |
| 2024-11-21 | 2024-11-19 | 0.331 | 1,505,079 | +0 | 0.40% | 498,535 |
| 2024-11-20 | 2024-11-18 | 0.336 | 1,505,079 | +0 | 0.40% | 506,324 |
| 2024-11-19 | 2024-11-15 | 0.342 | 1,505,079 | +0 | 0.40% | 514,114 |
| 2024-11-18 | 2024-11-14 | 0.342 | 1,505,079 | +0 | 0.40% | 514,114 |
| 2024-11-15 | 2024-11-13 | 0.331 | 1,505,079 | +0 | 0.40% | 498,535 |
| 2024-11-14 | 2024-11-12 | 0.331 | 1,505,079 | +0 | 0.40% | 498,535 |
| 2024-11-13 | 2024-11-11 | 0.331 | 1,505,079 | +0 | 0.40% | 498,535 |
| 2024-11-12 | 2024-11-08 | 0.331 | 1,505,079 | +0 | 0.40% | 498,535 |
| 2024-11-11 | 2024-11-07 | 0.331 | 1,505,079 | +0 | 0.40% | 498,535 |
| 2024-11-08 | 2024-11-06 | 0.331 | 1,505,079 | +0 | 0.40% | 498,535 |
| 2024-11-07 | 2024-11-05 | 0.331 | 1,505,079 | +0 | 0.40% | 498,535 |
| 2024-11-06 | 2024-11-04 | 0.331 | 1,505,079 | +0 | 0.40% | 498,535 |
| 2024-11-05 | 2024-11-01 | 0.331 | 1,505,079 | +0 | 0.40% | 498,535 |
| 2024-11-04 | 2024-10-31 | 0.331 | 1,505,079 | +0 | 0.40% | 498,535 |
| 2024-11-01 | 2024-10-30 | 0.331 | 1,505,079 | +0 | 0.40% | 498,535 |
| 2024-10-31 | 2024-10-29 | 0.336 | 1,505,079 | +0 | 0.40% | 506,324 |
| 2024-10-30 | 2024-10-28 | 0.331 | 1,505,079 | +0 | 0.40% | 498,535 |
| 2024-10-29 | 2024-10-25 | 0.331 | 1,505,079 | +0 | 0.40% | 498,535 |
| 2024-10-28 | 2024-10-24 | 0.331 | 1,505,079 | +0 | 0.40% | 498,535 |
| 2024-10-25 | 2024-10-23 | 0.336 | 1,505,079 | +0 | 0.40% | 506,324 |
| 2024-10-24 | 2024-10-22 | 0.331 | 1,505,079 | +0 | 0.40% | 498,535 |
| 2024-10-23 | 2024-10-21 | 0.342 | 1,505,079 | +0 | 0.40% | 514,114 |
| 2024-10-22 | 2024-10-18 | 0.342 | 1,505,079 | +0 | 0.40% | 514,114 |
| 2024-10-21 | 2024-10-17 | 0.342 | 1,505,079 | +0 | 0.40% | 514,114 |
| 2024-10-18 | 2024-10-16 | 0.347 | 1,505,079 | +0 | 0.40% | 521,904 |
| 2024-10-17 | 2024-10-15 | 0.347 | 1,505,079 | +0 | 0.40% | 521,904 |
| 2024-10-16 | 2024-10-14 | 0.347 | 1,505,079 | +0 | 0.40% | 521,904 |
| 2024-10-15 | 2024-10-10 | 0.342 | 1,505,079 | +0 | 0.40% | 514,114 |
| 2024-10-14 | 2024-10-09 | 0.336 | 1,505,079 | +0 | 0.40% | 506,324 |
| 2024-10-10 | 2024-10-08 | 0.336 | 1,505,079 | +0 | 0.40% | 506,324 |
| 2024-10-09 | 2024-10-07 | 0.336 | 1,505,079 | +0 | 0.40% | 506,324 |
| 2024-10-08 | 2024-10-04 | 0.331 | 1,505,079 | +0 | 0.40% | 498,535 |
| 2024-10-07 | 2024-10-03 | 0.326 | 1,505,079 | +0 | 0.40% | 490,745 |
| 2024-10-04 | 2024-10-02 | 0.305 | 1,505,079 | +0 | 0.40% | 459,587 |
| 2024-10-03 | 2024-09-30 | 0.300 | 1,505,079 | +0 | 0.40% | 451,797 |
| 2024-10-02 | 2024-09-27 | 0.300 | 1,505,079 | +0 | 0.40% | 451,797 |
| 2024-09-30 | 2024-09-26 | 0.305 | 1,505,079 | +0 | 0.40% | 459,587 |
| 2024-09-27 | 2024-09-25 | 0.316 | 1,505,079 | +0 | 0.40% | 475,166 |
| 2024-09-26 | 2024-09-24 | 0.321 | 1,505,079 | +0 | 0.40% | 482,956 |
| 2024-09-25 | 2024-09-23 | 0.318 | 1,505,079 | +0 | 0.40% | 478,282 |
| 2024-09-24 | 2024-09-20 | 0.335 | 1,505,079 | +0 | 0.40% | 503,533 |
| 2024-09-23 | 2024-09-19 | 0.329 | 1,505,079 | +38,225 | 0.40% | 495,541 |
| 2024-09-20 | 2024-09-17 | 0.329 | 1,466,854 | +0 | 0.40% | 482,955 |
| 2024-09-19 | 2024-09-16 | 0.329 | 1,466,854 | +0 | 0.40% | 482,955 |
| 2024-09-17 | 2024-09-13 | 0.329 | 1,466,854 | +0 | 0.40% | 482,955 |
| 2024-09-16 | 2024-09-12 | 0.335 | 1,466,854 | +0 | 0.40% | 490,745 |
| 2024-09-13 | 2024-09-11 | 0.335 | 1,466,854 | +0 | 0.40% | 490,745 |
| 2024-09-12 | 2024-09-10 | 0.335 | 1,466,854 | +0 | 0.40% | 490,745 |
| 2024-09-11 | 2024-09-09 | 0.335 | 1,466,854 | +0 | 0.40% | 490,745 |
| 2024-09-10 | 2024-09-05 | 0.335 | 1,466,854 | +0 | 0.40% | 490,745 |
| 2024-09-09 | 2024-09-04 | 0.329 | 1,466,854 | +0 | 0.40% | 482,955 |
| 2024-09-05 | 2024-09-03 | 0.329 | 1,466,854 | +0 | 0.40% | 482,955 |
| 2024-09-04 | 2024-09-02 | 0.340 | 1,466,854 | +0 | 0.40% | 498,535 |
| 2024-09-03 | 2024-08-30 | 0.340 | 1,466,854 | +0 | 0.40% | 498,535 |
| 2024-09-02 | 2024-08-29 | 0.340 | 1,466,854 | +0 | 0.40% | 498,535 |
| 2024-08-30 | 2024-08-28 | 0.340 | 1,466,854 | +0 | 0.40% | 498,535 |
| 2024-08-29 | 2024-08-27 | 0.350 | 1,466,854 | +0 | 0.40% | 514,114 |
| 2024-08-28 | 2024-08-26 | 0.340 | 1,466,854 | +0 | 0.40% | 498,535 |
| 2024-08-27 | 2024-08-23 | 0.340 | 1,466,854 | +0 | 0.40% | 498,535 |
| 2024-08-26 | 2024-08-22 | 0.335 | 1,466,854 | +0 | 0.40% | 490,745 |
| 2024-08-23 | 2024-08-21 | 0.335 | 1,466,854 | +0 | 0.40% | 490,745 |
| 2024-08-22 | 2024-08-20 | 0.335 | 1,466,854 | +0 | 0.40% | 490,745 |
| 2024-08-21 | 2024-08-19 | 0.335 | 1,466,854 | +0 | 0.40% | 490,745 |
| 2024-08-20 | 2024-08-16 | 0.335 | 1,466,854 | +0 | 0.40% | 490,745 |
| 2024-08-19 | 2024-08-15 | 0.329 | 1,466,854 | +0 | 0.40% | 482,955 |
| 2024-08-16 | 2024-08-14 | 0.329 | 1,466,854 | +0 | 0.40% | 482,955 |
| 2024-08-15 | 2024-08-13 | 0.329 | 1,466,854 | +0 | 0.40% | 482,955 |
| 2024-08-14 | 2024-08-12 | 0.329 | 1,466,854 | +0 | 0.40% | 482,955 |
| 2024-08-13 | 2024-08-09 | 0.329 | 1,466,854 | +0 | 0.40% | 482,955 |
| 2024-08-12 | 2024-08-08 | 0.329 | 1,466,854 | +0 | 0.40% | 482,955 |
| 2024-08-09 | 2024-08-07 | 0.329 | 1,466,854 | +0 | 0.40% | 482,955 |
| 2024-08-08 | 2024-08-06 | 0.329 | 1,466,854 | +0 | 0.40% | 482,955 |
| 2024-08-07 | 2024-08-05 | 0.329 | 1,466,854 | +0 | 0.40% | 482,955 |
| 2024-08-06 | 2024-08-02 | 0.324 | 1,466,854 | +0 | 0.40% | 475,166 |
| 2024-08-05 | 2024-08-01 | 0.324 | 1,466,854 | +0 | 0.40% | 475,166 |
| 2024-08-02 | 2024-07-31 | 0.324 | 1,466,854 | +0 | 0.40% | 475,166 |
| 2024-08-01 | 2024-07-30 | 0.324 | 1,466,854 | +0 | 0.40% | 475,166 |
| 2024-07-31 | 2024-07-29 | 0.324 | 1,466,854 | +0 | 0.40% | 475,166 |
| 2024-07-30 | 2024-07-26 | 0.319 | 1,466,854 | +0 | 0.40% | 467,376 |
| 2024-07-29 | 2024-07-25 | 0.319 | 1,466,854 | +0 | 0.40% | 467,376 |
| 2024-07-26 | 2024-07-24 | 0.329 | 1,466,854 | +0 | 0.40% | 482,955 |
| 2024-07-25 | 2024-07-23 | 0.329 | 1,466,854 | +0 | 0.40% | 482,955 |
| 2024-07-24 | 2024-07-22 | 0.324 | 1,466,854 | +0 | 0.40% | 475,166 |
| 2024-07-23 | 2024-07-19 | 0.324 | 1,466,854 | +0 | 0.40% | 475,166 |
| 2024-07-22 | 2024-07-18 | 0.324 | 1,466,854 | +0 | 0.40% | 475,166 |
| 2024-07-19 | 2024-07-17 | 0.324 | 1,466,854 | +0 | 0.40% | 475,166 |
| 2024-07-18 | 2024-07-16 | 0.324 | 1,466,854 | +0 | 0.40% | 475,166 |
| 2024-07-17 | 2024-07-15 | 0.324 | 1,466,854 | +0 | 0.40% | 475,166 |
| 2024-07-16 | 2024-07-12 | 0.324 | 1,466,854 | +0 | 0.40% | 475,166 |
| 2024-07-15 | 2024-07-11 | 0.319 | 1,466,854 | +0 | 0.40% | 467,376 |
| 2024-07-12 | 2024-07-10 | 0.324 | 1,466,854 | +0 | 0.40% | 475,166 |
| 2024-07-11 | 2024-07-09 | 0.324 | 1,466,854 | +0 | 0.40% | 475,166 |
| 2024-07-10 | 2024-07-08 | 0.324 | 1,466,854 | +0 | 0.40% | 475,166 |
| 2024-07-09 | 2024-07-05 | 0.324 | 1,466,854 | +0 | 0.40% | 475,166 |
| 2024-07-08 | 2024-07-04 | 0.324 | 1,466,854 | +0 | 0.40% | 475,166 |
| 2024-07-05 | 2024-07-03 | 0.313 | 1,466,854 | +0 | 0.40% | 459,587 |
| 2024-07-04 | 2024-07-02 | 0.313 | 1,466,854 | +0 | 0.40% | 459,587 |
| 2024-07-03 | 2024-06-28 | 0.319 | 1,466,854 | +0 | 0.40% | 467,376 |
| 2024-07-02 | 2024-06-27 | 0.319 | 1,466,854 | +0 | 0.40% | 467,376 |
| 2024-06-28 | 2024-06-26 | 0.319 | 1,466,854 | +0 | 0.40% | 467,376 |
| 2024-06-27 | 2024-06-25 | 0.319 | 1,466,854 | +0 | 0.40% | 467,376 |
| 2024-06-26 | 2024-06-24 | 0.319 | 1,466,854 | +0 | 0.40% | 467,376 |
| 2024-06-25 | 2024-06-21 | 0.319 | 1,466,854 | +0 | 0.40% | 467,376 |
| 2024-06-24 | 2024-06-20 | 0.319 | 1,466,854 | +0 | 0.40% | 467,376 |
| 2024-06-21 | 2024-06-19 | 0.319 | 1,466,854 | +0 | 0.40% | 467,376 |
| 2024-06-20 | 2024-06-18 | 0.319 | 1,466,854 | +0 | 0.40% | 467,376 |
| 2024-06-19 | 2024-06-17 | 0.319 | 1,466,854 | +0 | 0.40% | 467,376 |
| 2024-06-18 | 2024-06-14 | 0.319 | 1,466,854 | +0 | 0.40% | 467,376 |
| 2024-06-17 | 2024-06-13 | 0.319 | 1,466,854 | +0 | 0.40% | 467,376 |
| 2024-06-14 | 2024-06-12 | 0.313 | 1,466,854 | +0 | 0.40% | 459,587 |
| 2024-06-13 | 2024-06-11 | 0.313 | 1,466,854 | +0 | 0.40% | 459,587 |
| 2024-06-12 | 2024-06-07 | 0.313 | 1,466,854 | +0 | 0.40% | 459,587 |
| 2024-06-11 | 2024-06-06 | 0.313 | 1,466,854 | +0 | 0.40% | 459,587 |
| 2024-06-07 | 2024-06-05 | 0.313 | 1,466,854 | +0 | 0.40% | 459,587 |
| 2024-06-06 | 2024-06-04 | 0.313 | 1,466,854 | +0 | 0.40% | 459,587 |
| 2024-06-05 | 2024-06-03 | 0.303 | 1,466,854 | +0 | 0.40% | 444,007 |
| 2024-06-04 | 2024-05-31 | 0.327 | 1,466,854 | +0 | 0.40% | 479,074 |
| 2024-06-03 | 2024-05-30 | 0.327 | 1,466,854 | +59,668 | 0.40% | 479,074 |
| 2024-05-31 | 2024-05-29 | 0.327 | 1,407,186 | +0 | 0.40% | 459,587 |
| 2024-05-30 | 2024-05-28 | 0.327 | 1,407,186 | +0 | 0.40% | 459,587 |
| 2024-05-29 | 2024-05-27 | 0.327 | 1,407,186 | +0 | 0.40% | 459,587 |
| 2024-05-28 | 2024-05-24 | 0.332 | 1,407,186 | +0 | 0.40% | 467,376 |
| 2024-05-27 | 2024-05-23 | 0.332 | 1,407,186 | +0 | 0.40% | 467,376 |
| 2024-05-24 | 2024-05-22 | 0.332 | 1,407,186 | +0 | 0.40% | 467,376 |
| 2024-05-23 | 2024-05-21 | 0.332 | 1,407,186 | +0 | 0.40% | 467,376 |
| 2024-05-22 | 2024-05-20 | 0.338 | 1,407,186 | +0 | 0.40% | 475,166 |
| 2024-05-21 | 2024-05-17 | 0.327 | 1,407,186 | +0 | 0.40% | 459,587 |
| 2024-05-20 | 2024-05-16 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-05-17 | 2024-05-14 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-05-16 | 2024-05-13 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-05-14 | 2024-05-10 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-05-13 | 2024-05-09 | 0.316 | 1,407,186 | +0 | 0.40% | 444,008 |
| 2024-05-10 | 2024-05-08 | 0.316 | 1,407,186 | +0 | 0.40% | 444,008 |
| 2024-05-09 | 2024-05-07 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-05-08 | 2024-05-06 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-05-07 | 2024-05-03 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-05-06 | 2024-05-02 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-05-03 | 2024-04-30 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-05-02 | 2024-04-29 | 0.327 | 1,407,186 | +0 | 0.40% | 459,587 |
| 2024-04-30 | 2024-04-26 | 0.327 | 1,407,186 | +0 | 0.40% | 459,587 |
| 2024-04-29 | 2024-04-25 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-04-26 | 2024-04-24 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-04-25 | 2024-04-23 | 0.327 | 1,407,186 | +0 | 0.40% | 459,587 |
| 2024-04-24 | 2024-04-22 | 0.327 | 1,407,186 | +0 | 0.40% | 459,587 |
| 2024-04-23 | 2024-04-19 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-04-22 | 2024-04-18 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-04-19 | 2024-04-17 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-04-18 | 2024-04-16 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-04-17 | 2024-04-15 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-04-16 | 2024-04-12 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-04-15 | 2024-04-11 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-04-12 | 2024-04-10 | 0.332 | 1,407,186 | +0 | 0.40% | 467,376 |
| 2024-04-11 | 2024-04-09 | 0.332 | 1,407,186 | +0 | 0.40% | 467,376 |
| 2024-04-10 | 2024-04-08 | 0.332 | 1,407,186 | +0 | 0.40% | 467,376 |
| 2024-04-09 | 2024-04-05 | 0.332 | 1,407,186 | +0 | 0.40% | 467,376 |
| 2024-04-08 | 2024-04-03 | 0.332 | 1,407,186 | +0 | 0.40% | 467,376 |
| 2024-04-05 | 2024-04-02 | 0.332 | 1,407,186 | +0 | 0.40% | 467,376 |
| 2024-04-03 | 2024-03-28 | 0.327 | 1,407,186 | +0 | 0.40% | 459,587 |
| 2024-04-02 | 2024-03-27 | 0.327 | 1,407,186 | +0 | 0.40% | 459,587 |
| 2024-03-28 | 2024-03-26 | 0.327 | 1,407,186 | +0 | 0.40% | 459,587 |
| 2024-03-27 | 2024-03-25 | 0.327 | 1,407,186 | +0 | 0.40% | 459,587 |
| 2024-03-26 | 2024-03-22 | 0.327 | 1,407,186 | +0 | 0.40% | 459,587 |
| 2024-03-25 | 2024-03-21 | 0.327 | 1,407,186 | +0 | 0.40% | 459,587 |
| 2024-03-22 | 2024-03-20 | 0.327 | 1,407,186 | +0 | 0.40% | 459,587 |
| 2024-03-21 | 2024-03-19 | 0.327 | 1,407,186 | +0 | 0.40% | 459,587 |
| 2024-03-20 | 2024-03-18 | 0.332 | 1,407,186 | +0 | 0.40% | 467,376 |
| 2024-03-19 | 2024-03-15 | 0.332 | 1,407,186 | +0 | 0.40% | 467,376 |
| 2024-03-18 | 2024-03-14 | 0.332 | 1,407,186 | +0 | 0.40% | 467,376 |
| 2024-03-15 | 2024-03-13 | 0.332 | 1,407,186 | +0 | 0.40% | 467,376 |
| 2024-03-14 | 2024-03-12 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-03-13 | 2024-03-11 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-03-12 | 2024-03-08 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-03-11 | 2024-03-07 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-03-08 | 2024-03-06 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-03-07 | 2024-03-05 | 0.321 | 1,407,186 | +0 | 0.40% | 451,797 |
| 2024-03-06 | 2024-03-04 | 0.332 | 1,407,186 | +0 | 0.40% | 467,376 |
| 2024-03-05 | 2024-03-01 | 0.332 | 1,407,186 | +0 | 0.40% | 467,376 |
| 2024-03-04 | 2024-02-29 | 0.332 | 1,407,186 | +0 | 0.40% | 467,376 |
| 2024-03-01 | 2024-02-28 | 0.332 | 1,407,186 | +0 | 0.40% | 467,376 |
| 2024-02-29 | 2024-02-27 | 0.338 | 1,407,186 | +0 | 0.40% | 475,166 |
| 2024-02-28 | 2024-02-26 | 0.338 | 1,407,186 | +0 | 0.40% | 475,166 |
| 2024-02-27 | 2024-02-23 | 0.338 | 1,407,186 | +0 | 0.40% | 475,166 |
| 2024-02-26 | 2024-02-22 | 0.338 | 1,407,186 | +0 | 0.40% | 475,166 |
| 2024-02-23 | 2024-02-21 | 0.338 | 1,407,186 | +0 | 0.40% | 475,166 |
| 2024-02-22 | 2024-02-20 | 0.338 | 1,407,186 | +0 | 0.40% | 475,166 |
| 2024-02-21 | 2024-02-19 | 0.332 | 1,407,186 | +0 | 0.40% | 467,376 |
| 2024-02-20 | 2024-02-16 | 0.338 | 1,407,186 | +0 | 0.40% | 475,166 |
| 2024-02-19 | 2024-02-15 | 0.343 | 1,407,186 | +0 | 0.40% | 482,956 |
| 2024-02-16 | 2024-02-14 | 0.343 | 1,407,186 | +0 | 0.40% | 482,956 |
| 2024-02-15 | 2024-02-09 | 0.343 | 1,407,186 | +0 | 0.40% | 482,956 |
| 2024-02-14 | 2024-02-07 | 0.338 | 1,407,186 | +0 | 0.40% | 475,166 |
| 2024-02-08 | 2024-02-06 | 0.349 | 1,407,186 | +0 | 0.40% | 490,745 |
| 2024-02-07 | 2024-02-05 | 0.349 | 1,407,186 | +0 | 0.40% | 490,745 |
| 2024-02-06 | 2024-02-02 | 0.354 | 1,407,186 | -27,097 | 0.40% | 498,535 |
| 2023-09-21 | 2023-09-19 | 0.385 | 1,434,283 | +33,748 | 0.41% | 552,903 |
| 2023-06-01 | 2023-05-30 | 0.428 | 1,400,535 | +46,045 | 0.41% | 599,294 |
| 2022-12-30 | 2022-12-28 | 0.445 | 1,354,490 | -75,064 | 0.41% | 603,410 |
| 2022-12-21 | 2022-12-19 | 0.445 | 1,429,554 | -95,535 | 0.43% | 636,850 |
| 2022-09-26 | 2022-09-22 | 0.461 | 1,525,089 | +31,690 | 0.46% | 702,956 |
| 2022-06-01 | 2022-05-30 | 0.486 | 1,493,399 | +77,579 | 0.46% | 726,067 |
| 2021-09-30 | 2021-09-28 | 0.569 | 1,415,820 | +34,116 | 0.46% | 806,110 |
| 2021-06-07 | 2021-06-03 | 0.751 | 1,381,704 | -1,546 | 0.46% | 1,036,994 |
| 2021-05-31 | 2021-05-27 | 0.441 | 1,383,250 | -1,008,842 | 0.46% | 610,673 |
| 2021-04-01 | 2021-03-30 | 0.486 | 2,392,092 | -4,010 | 0.46% | 1,163,449 |
| 2021-03-22 | 2021-03-18 | 0.561 | 2,396,102 | -13,364 | 0.46% | 1,344,691 |
| 2021-02-16 | 2021-02-09 | 0.569 | 2,409,466 | -13,364 | 0.46% | 1,370,220 |
| 2021-02-10 | 2021-02-08 | 0.554 | 2,422,830 | -6,014 | 0.47% | 1,341,562 |
| 2020-08-06 | 2020-08-04 | 0.599 | 2,428,844 | -67,623 | 0.47% | 1,453,937 |
| 2020-07-22 | 2020-07-20 | 0.614 | 2,496,467 | +26,728 | 0.69% | 1,531,777 |
| 2020-06-29 | 2020-06-24 | 0.561 | 2,469,739 | +13,365 | 0.68% | 1,386,016 |
| 2020-05-11 | 2020-05-07 | 0.599 | 2,456,374 | -74,840 | 0.68% | 1,470,417 |
| 2020-04-09 | 2020-04-07 | 0.666 | 2,531,214 | -15,503 | 0.70% | 1,685,679 |
| 2020-01-31 | 2020-01-29 | 0.703 | 2,546,717 | -29,401 | 0.71% | 1,791,284 |
| 2019-11-27 | 2019-11-25 | 0.756 | 2,576,118 | -2,673 | 0.71% | 1,946,897 |
| 2019-11-06 | 2019-11-04 | 0.823 | 2,578,791 | -1,069 | 0.71% | 2,122,584 |
| 2019-10-29 | 2019-10-25 | 0.786 | 2,579,860 | -267 | 0.71% | 2,026,942 |
| 2019-06-14 | 2019-06-12 | 0.793 | 2,580,127 | -535 | 0.72% | 2,046,458 |
| 2019-03-21 | 2019-03-19 | 0.771 | 2,580,662 | -1,336 | 0.72% | 1,988,952 |
| 2018-12-17 | 2018-12-13 | 0.614 | 2,581,998 | -1,337 | 0.72% | 1,584,257 |
| 2018-10-03 | 2018-09-28 | 0.763 | 2,583,335 | +33,411 | 0.72% | 1,971,682 |
| 2018-09-24 | 2018-09-20 | 0.718 | 2,549,924 | +20,046 | 0.71% | 1,831,700 |
| 2018-09-14 | 2018-09-12 | 0.741 | 2,529,878 | +5,346 | 0.70% | 1,874,091 |
| 2018-09-04 | 2018-08-31 | 0.748 | 2,524,532 | +74,840 | 0.70% | 1,889,021 |
| 2018-08-13 | 2018-08-09 | 0.868 | 2,449,692 | -3,475 | 0.68% | 2,126,304 |
| 2018-08-10 | 2018-08-08 | 0.868 | 2,453,167 | -267 | 0.68% | 2,129,321 |
| 2018-06-04 | 2018-05-31 | 0.890 | 2,453,434 | -268 | 0.68% | 2,184,627 |
| 2018-03-20 | 2018-03-16 | 1.227 | 2,453,702 | -1,336 | 0.68% | 3,011,075 |
| 2018-02-22 | 2018-02-20 | 1.152 | 2,455,038 | -16,037 | 0.68% | 2,829,013 |
| 2018-02-08 | 2018-02-06 | 1.092 | 2,471,075 | -40,093 | 0.68% | 2,699,571 |
| 2018-02-02 | 2018-01-31 | 1.332 | 2,511,168 | +40,093 | 0.70% | 3,344,658 |
| 2018-01-31 | 2018-01-29 | 1.309 | 2,471,075 | -44,637 | 0.68% | 3,235,787 |
| 2018-01-29 | 2018-01-25 | 1.190 | 2,515,712 | +4,010 | 0.70% | 2,993,050 |
| 2018-01-26 | 2018-01-24 | 1.197 | 2,511,702 | +3,207 | 0.70% | 3,007,074 |
| 2018-01-25 | 2018-01-23 | 1.212 | 2,508,495 | -24,055 | 0.70% | 3,040,774 |
| 2018-01-23 | 2018-01-19 | 1.048 | 2,532,550 | -1,337 | 0.70% | 2,653,029 |
| 2018-01-22 | 2018-01-18 | 1.055 | 2,533,887 | -38,756 | 0.70% | 2,673,390 |
| 2017-12-15 | 2017-12-13 | 0.823 | 2,572,643 | +24,055 | 0.71% | 2,117,523 |
| 2017-11-23 | 2017-11-21 | 0.868 | 2,548,588 | -6,949 | 0.71% | 2,212,145 |
| 2017-09-28 | 2017-09-26 | 0.980 | 2,555,537 | -27,530 | 0.71% | 2,505,010 |
| 2017-09-08 | 2017-09-06 | 0.890 | 2,583,067 | -293,479 | 0.72% | 2,300,057 |
| 2017-09-07 | 2017-09-05 | 0.913 | 2,876,546 | -107,448 | 0.80% | 2,625,954 |
| 2017-07-03 | 2017-06-29 | 0.913 | 2,983,994 | -2,673 | 0.83% | 2,724,042 |
| 2017-06-26 | 2017-06-22 | 1.010 | 2,986,667 | +1,069 | 0.83% | 3,017,008 |
| 2017-04-24 | 2017-04-20 | 1.040 | 2,985,598 | -10,691 | 0.83% | 3,105,289 |
| 2017-03-02 | 2017-02-28 | 1.122 | 2,996,289 | -40,093 | 0.83% | 3,363,031 |
| 2016-12-30 | 2016-12-28 | 0.988 | 3,036,382 | -13,364 | 0.84% | 2,999,068 |
| 2016-10-25 | 2016-10-20 | 1.070 | 3,049,746 | +2,673 | 0.85% | 3,263,290 |
| 2016-07-13 | 2016-07-11 | 0.890 | 3,047,073 | -6,683 | 0.84% | 2,713,225 |
| 2016-06-17 | 2016-06-15 | 0.950 | 3,053,756 | +83,126 | 0.85% | 2,901,977 |
| 2016-06-16 | 2016-06-14 | 0.943 | 2,970,630 | +66,821 | 0.82% | 2,800,755 |
| 2016-06-10 | 2016-06-07 | 0.928 | 2,903,809 | +66,821 | 0.80% | 2,694,298 |
| 2016-06-08 | 2016-06-06 | 0.913 | 2,836,988 | +6,682 | 0.79% | 2,589,842 |
| 2016-06-06 | 2016-06-02 | 0.913 | 2,830,306 | +6,683 | 0.78% | 2,583,742 |
| 2016-06-01 | 2016-05-30 | 0.965 | 2,823,623 | +40,092 | 0.78% | 2,725,539 |
| 2016-05-30 | 2016-05-26 | 0.898 | 2,783,531 | +13,364 | 0.77% | 2,499,386 |
| 2016-05-25 | 2016-05-23 | 0.920 | 2,770,167 | +40,093 | 0.77% | 2,549,570 |
| 2016-05-24 | 2016-05-20 | 0.928 | 2,730,074 | +26,729 | 0.76% | 2,533,098 |
| 2016-05-04 | 2016-04-29 | 0.958 | 2,703,345 | +66,821 | 0.75% | 2,589,211 |
| 2016-04-25 | 2016-04-21 | 0.943 | 2,636,524 | -31,005 | 0.73% | 2,485,754 |
| 2016-04-19 | 2016-04-15 | 0.920 | 2,667,529 | +13,364 | 0.74% | 2,455,106 |
| 2016-04-14 | 2016-04-12 | 0.913 | 2,654,165 | +119,209 | 0.74% | 2,422,946 |
| 2016-04-13 | 2016-04-11 | 0.935 | 2,534,956 | +1,069 | 0.70% | 2,371,026 |
| 2016-04-07 | 2016-04-05 | 0.950 | 2,533,887 | -1,069 | 0.70% | 2,407,947 |
| 2016-04-06 | 2016-04-01 | 0.958 | 2,534,956 | -20,848 | 0.70% | 2,427,931 |
| 2016-04-05 | 2016-03-31 | 0.913 | 2,555,804 | +133,642 | 0.71% | 2,333,154 |
| 2016-03-23 | 2016-03-21 | 0.988 | 2,422,162 | -21,383 | 0.67% | 2,392,396 |
| 2016-03-16 | 2016-03-14 | 0.943 | 2,443,545 | -143,532 | 0.68% | 2,303,811 |
| 2016-03-15 | 2016-03-11 | 0.935 | 2,587,077 | -160,370 | 0.72% | 2,419,777 |
| 2016-03-01 | 2016-02-26 | 0.973 | 2,747,447 | +26,728 | 0.76% | 2,672,567 |
| 2016-02-23 | 2016-02-19 | 0.973 | 2,720,719 | -26,728 | 0.75% | 2,646,568 |
| 2016-01-28 | 2016-01-26 | 0.816 | 2,747,447 | +3,207 | 0.76% | 2,240,845 |
| 2016-01-26 | 2016-01-22 | 0.861 | 2,744,240 | +130,435 | 0.76% | 2,361,434 |
| 2016-01-13 | 2016-01-11 | 0.995 | 2,613,805 | +334,106 | 0.72% | 2,601,242 |
| 2016-01-12 | 2016-01-08 | 0.980 | 2,279,699 | +53,457 | 0.63% | 2,234,626 |
| 2016-01-11 | 2016-01-07 | 0.973 | 2,226,242 | +13,364 | 0.62% | 2,165,567 |
| 2016-01-08 | 2016-01-06 | 1.085 | 2,212,878 | +13,364 | 0.61% | 2,400,941 |
| 2016-01-07 | 2016-01-05 | 1.085 | 2,199,514 | +26,729 | 0.61% | 2,386,441 |
| 2016-01-06 | 2016-01-04 | 1.085 | 2,172,785 | +13,364 | 0.60% | 2,357,440 |
| 2016-01-05 | 2015-12-31 | 1.145 | 2,159,421 | +53,457 | 0.60% | 2,472,206 |
| 2015-12-29 | 2015-12-24 | 1.130 | 2,105,964 | +26,728 | 0.58% | 2,379,490 |
| 2015-12-23 | 2015-12-21 | 1.160 | 2,079,236 | +13,365 | 0.58% | 2,411,523 |
| 2015-12-16 | 2015-12-14 | 1.048 | 2,065,871 | +26,728 | 0.57% | 2,164,149 |
| 2015-12-15 | 2015-12-11 | 1.048 | 2,039,143 | +13,364 | 0.57% | 2,136,150 |
| 2015-12-14 | 2015-12-10 | 1.085 | 2,025,779 | +13,364 | 0.56% | 2,197,941 |
| 2015-12-10 | 2015-12-08 | 1.092 | 2,012,415 | +13,365 | 0.56% | 2,198,499 |
| 2015-12-09 | 2015-12-07 | 1.137 | 1,999,050 | +13,364 | 0.55% | 2,273,648 |
| 2015-12-07 | 2015-12-03 | 1.130 | 1,985,686 | +13,364 | 0.55% | 2,243,590 |
| 2015-12-03 | 2015-12-01 | 1.190 | 1,972,322 | +82,324 | 0.55% | 2,346,556 |
| 2015-12-02 | 2015-11-30 | 1.145 | 1,889,998 | +24,055 | 0.52% | 2,163,758 |
| 2015-12-01 | 2015-11-27 | 1.160 | 1,865,943 | +26,729 | 0.52% | 2,164,143 |
| 2015-11-11 | 2015-11-09 | 1.399 | 1,839,214 | -1,337 | 0.51% | 2,573,534 |
| 2015-11-06 | 2015-11-04 | 1.272 | 1,840,551 | +13,365 | 0.51% | 2,341,277 |
| 2015-11-05 | 2015-11-03 | 1.227 | 1,827,186 | -5,346 | 0.51% | 2,242,242 |
| 2015-11-04 | 2015-11-02 | 1.235 | 1,832,532 | +93,550 | 0.51% | 2,262,515 |
| 2015-11-03 | 2015-10-30 | 1.130 | 1,738,982 | -120,278 | 0.48% | 1,964,844 |
| 2015-10-29 | 2015-10-27 | 1.122 | 1,859,260 | +80,185 | 0.52% | 2,086,831 |
| 2015-10-28 | 2015-10-26 | 1.122 | 1,779,075 | +8,553 | 0.49% | 1,996,832 |
| 2015-10-27 | 2015-10-23 | 1.167 | 1,770,522 | +76,176 | 0.49% | 2,066,721 |
| 2015-10-26 | 2015-10-22 | 1.107 | 1,694,346 | +6,682 | 0.47% | 1,876,376 |
| 2015-10-22 | 2015-10-19 | 1.160 | 1,687,664 | +2,139 | 0.47% | 1,957,373 |
| 2015-10-19 | 2015-10-15 | 1.160 | 1,685,525 | -13,365 | 0.47% | 1,954,892 |
| 2015-10-14 | 2015-10-12 | 1.122 | 1,698,890 | +2,673 | 0.47% | 1,906,832 |
| 2015-10-13 | 2015-10-09 | 1.122 | 1,696,217 | -20,581 | 0.47% | 1,903,832 |
| 2015-10-12 | 2015-10-08 | 1.122 | 1,716,798 | -6,147 | 0.48% | 1,926,932 |
| 2015-10-09 | 2015-10-07 | 1.122 | 1,722,945 | +65,217 | 0.48% | 1,933,832 |
| 2015-10-07 | 2015-10-05 | 1.063 | 1,657,728 | -9,087 | 0.46% | 1,761,398 |
| 2015-10-06 | 2015-10-02 | 1.055 | 1,666,815 | -12,028 | 0.46% | 1,758,581 |
| 2015-09-01 | 2015-08-28 | 1.070 | 1,678,843 | -40,093 | 0.47% | 1,796,396 |
| 2015-08-31 | 2015-08-27 | 1.085 | 1,718,936 | +200,464 | 0.48% | 1,865,021 |
| 2015-08-11 | 2015-08-07 | 1.601 | 1,518,472 | -37,420 | 0.42% | 2,431,513 |
| 2015-08-10 | 2015-08-06 | 1.594 | 1,555,892 | -2,673 | 0.43% | 2,479,791 |
| 2015-08-07 | 2015-08-05 | 1.556 | 1,558,565 | -26,729 | 0.43% | 2,425,740 |
| 2015-07-28 | 2015-07-24 | 2.020 | 1,585,294 | +36,886 | 0.44% | 3,202,798 |
| 2015-07-22 | 2015-07-20 | 1.863 | 1,548,408 | +30,737 | 0.43% | 2,884,966 |
| 2015-07-15 | 2015-07-13 | 1.549 | 1,517,671 | +6,682 | 0.42% | 2,350,736 |
| 2015-07-14 | 2015-07-10 | 1.399 | 1,510,989 | -13,364 | 0.42% | 2,114,262 |
| 2015-07-13 | 2015-07-09 | 1.272 | 1,524,353 | +13,364 | 0.42% | 1,939,056 |
| 2015-07-09 | 2015-07-07 | 1.220 | 1,510,989 | -26,728 | 0.42% | 1,842,913 |
| 2015-07-07 | 2015-07-03 | 1.609 | 1,537,717 | +26,728 | 0.43% | 2,473,836 |
| 2015-07-06 | 2015-07-02 | 1.841 | 1,510,989 | -34,747 | 0.42% | 2,781,329 |
| 2015-07-03 | 2015-06-30 | 2.058 | 1,545,736 | +13,365 | 0.43% | 3,180,709 |
| 2015-07-02 | 2015-06-29 | 2.058 | 1,532,371 | +13,364 | 0.42% | 3,153,208 |
| 2015-06-25 | 2015-06-23 | 2.282 | 1,519,007 | -20,581 | 0.42% | 3,466,695 |
| 2015-06-24 | 2015-06-22 | 2.282 | 1,539,588 | +90,075 | 0.43% | 3,513,665 |
| 2015-06-23 | 2015-06-19 | 2.320 | 1,449,513 | +75,642 | 0.40% | 3,362,326 |
| 2015-06-22 | 2015-06-18 | 2.394 | 1,373,871 | +120,278 | 0.38% | 3,289,667 |
| 2015-06-19 | 2015-06-17 | 2.394 | 1,253,593 | +26,728 | 0.35% | 3,001,667 |
| 2015-06-18 | 2015-06-16 | 2.320 | 1,226,865 | -6,682 | 0.34% | 2,845,866 |
| 2015-06-16 | 2015-06-12 | 2.320 | 1,233,547 | +13,364 | 0.34% | 2,861,366 |
| 2015-06-15 | 2015-06-11 | 2.282 | 1,220,183 | -20,046 | 0.34% | 2,784,715 |
| 2015-06-12 | 2015-06-10 | 2.245 | 1,240,229 | -6,682 | 0.34% | 2,784,063 |
| 2015-06-10 | 2015-06-08 | 2.469 | 1,246,911 | +17,641 | 0.35% | 3,078,969 |
| 2015-06-09 | 2015-06-05 | 2.544 | 1,229,270 | -25,660 | 0.34% | 3,127,391 |
| 2015-06-08 | 2015-06-04 | 2.656 | 1,254,930 | -6,949 | 0.35% | 3,333,526 |
| 2015-06-05 | 2015-06-03 | 2.806 | 1,261,879 | +136,582 | 0.35% | 3,540,829 |
| 2015-06-04 | 2015-06-02 | 2.544 | 1,125,297 | +14,968 | 0.31% | 2,862,873 |
| 2015-06-03 | 2015-06-01 | 2.507 | 1,110,329 | +228,261 | 0.31% | 2,783,251 |
| 2015-06-02 | 2015-05-29 | 2.245 | 882,068 | +66,821 | 0.24% | 1,980,064 |
| 2015-06-01 | 2015-05-28 | 2.282 | 815,247 | -21,382 | 0.23% | 1,860,566 |
| 2015-05-29 | 2015-05-27 | 2.282 | 836,629 | +52,120 | 0.23% | 1,909,364 |
| 2015-05-28 | 2015-05-26 | 2.357 | 784,509 | -26,728 | 0.22% | 1,849,117 |
| 2015-05-27 | 2015-05-22 | 2.133 | 811,237 | +53,457 | 0.22% | 1,730,010 |
| 2015-05-26 | 2015-05-21 | 2.245 | 757,780 | -237,884 | 0.21% | 1,701,063 |
| 2015-05-22 | 2015-05-20 | 2.469 | 995,664 | -89,807 | 0.28% | 2,458,571 |
| 2015-05-11 | 2015-05-07 | 1.676 | 1,085,471 | +39,023 | 0.30% | 1,819,375 |
| 2015-05-08 | 2015-05-06 | 1.788 | 1,046,448 | -1,603 | 0.29% | 1,871,421 |
| 2015-05-07 | 2015-05-05 | 1.796 | 1,048,051 | +6,682 | 0.29% | 1,882,130 |
| 2015-05-05 | 2015-04-30 | 1.826 | 1,041,369 | +267,284 | 0.29% | 1,901,299 |
| 2015-04-28 | 2015-04-24 | 1.684 | 774,085 | +1,337 | 0.21% | 1,303,248 |
| 2015-04-20 | 2015-04-16 | 1.571 | 772,748 | +38,756 | 0.21% | 1,214,264 |
| 2015-04-17 | 2015-04-15 | 1.497 | 733,992 | -11,761 | 0.20% | 1,098,442 |
| 2015-04-16 | 2015-04-14 | 1.429 | 745,753 | -25,659 | 0.21% | 1,065,821 |
| 2015-04-15 | 2015-04-13 | 1.437 | 771,412 | +32,074 | 0.21% | 1,108,265 |
| 2015-04-14 | 2015-04-10 | 1.362 | 739,338 | +82,859 | 0.20% | 1,006,863 |
| 2015-04-13 | 2015-04-09 | 1.257 | 656,479 | -40,093 | 0.18% | 825,251 |
| 2015-03-30 | 2015-03-26 | 1.190 | 696,572 | -66,019 | 0.19% | 828,742 |
| 2015-03-27 | 2015-03-25 | 1.160 | 762,591 | -26,729 | 0.21% | 884,462 |
| 2015-03-16 | 2015-03-12 | 1.205 | 789,320 | -16,037 | 0.22% | 950,900 |
| 2015-03-13 | 2015-03-11 | 1.220 | 805,357 | +42,766 | 0.22% | 982,273 |
| 2015-03-04 | 2015-03-02 | 1.160 | 762,591 | +6,682 | 0.21% | 884,462 |
| 2015-02-06 | 2015-02-04 | 1.227 | 755,909 | +4,276 | 0.21% | 927,618 |
| 2015-01-09 | 2015-01-07 | 1.265 | 751,633 | +2,138 | 0.21% | 950,492 |
| 2015-01-05 | 2014-12-31 | 1.272 | 749,495 | -280,648 | 0.21% | 953,397 |
| 2014-12-30 | 2014-12-24 | 1.212 | 1,030,143 | -13,365 | 0.29% | 1,248,730 |
| 2014-12-19 | 2014-12-17 | 1.257 | 1,043,508 | -195,279 | 0.29% | 1,311,780 |
| 2014-12-16 | 2014-12-12 | 1.332 | 1,238,787 | -80,185 | 0.34% | 1,649,957 |
| 2014-12-12 | 2014-12-10 | 1.242 | 1,318,972 | -66,822 | 0.37% | 1,638,323 |
| 2014-12-10 | 2014-12-08 | 1.302 | 1,385,794 | -66,821 | 0.38% | 1,804,280 |
| 2014-12-09 | 2014-12-05 | 1.332 | 1,452,615 | +18,176 | 0.40% | 1,934,757 |
| 2014-12-05 | 2014-12-03 | 1.399 | 1,434,439 | +26,728 | 0.40% | 2,007,149 |
| 2014-12-04 | 2014-12-02 | 1.414 | 1,407,711 | -41,696 | 0.39% | 1,990,817 |
| 2014-12-02 | 2014-11-28 | 1.482 | 1,449,407 | +7,751 | 0.40% | 2,147,393 |
| 2014-12-01 | 2014-11-27 | 1.489 | 1,441,656 | +77,512 | 0.40% | 2,146,697 |
| 2014-11-28 | 2014-11-26 | 1.429 | 1,364,144 | -57,466 | 0.38% | 1,949,618 |
| 2014-11-26 | 2014-11-24 | 1.392 | 1,421,610 | +42,766 | 0.39% | 1,978,561 |
| 2014-11-25 | 2014-11-21 | 1.407 | 1,378,844 | -70,831 | 0.38% | 1,939,675 |
| 2014-11-21 | 2014-11-19 | 1.354 | 1,449,675 | +66,822 | 0.40% | 1,963,384 |
| 2014-11-20 | 2014-11-18 | 1.422 | 1,382,853 | +109,854 | 0.38% | 1,966,009 |
| 2014-11-18 | 2014-11-14 | 1.302 | 1,272,999 | +129,365 | 0.35% | 1,657,423 |
| 2014-11-13 | 2014-11-11 | 1.092 | 1,143,634 | +5,346 | 0.32% | 1,249,384 |
| 2014-10-30 | 2014-10-28 | 0.965 | 1,138,288 | -79,918 | 0.32% | 1,098,747 |
| 2014-10-20 | 2014-10-16 | 0.988 | 1,218,206 | -66,821 | 0.34% | 1,203,235 |
| 2014-10-15 | 2014-10-13 | 0.988 | 1,285,027 | -93,550 | 0.36% | 1,269,235 |
| 2014-10-14 | 2014-10-10 | 1.040 | 1,378,577 | +94,619 | 0.38% | 1,433,844 |
| 2014-10-08 | 2014-10-06 | 1.107 | 1,283,958 | -244,298 | 0.36% | 1,421,898 |
| 2014-10-07 | 2014-10-03 | 1.085 | 1,528,256 | -52,923 | 0.42% | 1,658,136 |
| 2014-10-03 | 2014-09-29 | 1.160 | 1,581,179 | +6,682 | 0.44% | 1,833,871 |
| 2014-09-30 | 2014-09-26 | 1.235 | 1,574,497 | -267 | 0.44% | 1,943,935 |
| 2014-09-29 | 2014-09-25 | 1.235 | 1,574,764 | -112,794 | 0.44% | 1,944,265 |
| 2014-09-26 | 2014-09-24 | 1.280 | 1,687,558 | +112,794 | 0.47% | 2,159,289 |
| 2014-09-25 | 2014-09-23 | 1.257 | 1,574,764 | +25,392 | 0.44% | 1,979,615 |
| 2014-09-23 | 2014-09-19 | 1.295 | 1,549,372 | +180,952 | 0.43% | 2,005,662 |
| 2014-09-22 | 2014-09-18 | 1.317 | 1,368,420 | +93,550 | 0.38% | 1,802,138 |
| 2014-09-19 | 2014-09-17 | 1.309 | 1,274,870 | -10,425 | 0.35% | 1,669,398 |
| 2014-09-15 | 2014-09-11 | 1.317 | 1,285,295 | +129,099 | 0.36% | 1,692,667 |
| 2014-08-19 | 2014-08-15 | 1.182 | 1,156,196 | +66,821 | 0.32% | 1,366,924 |
| 2014-08-11 | 2014-08-07 | 1.152 | 1,089,375 | -2,405 | 0.30% | 1,255,319 |
| 2014-08-08 | 2014-08-06 | 1.182 | 1,091,780 | +267,284 | 0.30% | 1,290,768 |
| 2014-08-01 | 2014-07-30 | 1.220 | 824,496 | -13,364 | 0.23% | 1,005,616 |
| 2014-07-30 | 2014-07-28 | 1.212 | 837,860 | +2,406 | 0.23% | 1,015,646 |
| 2014-07-28 | 2014-07-24 | 1.190 | 835,454 | -66,554 | 0.23% | 993,975 |
| 2014-07-25 | 2014-07-23 | 1.205 | 902,008 | -41,697 | 0.25% | 1,086,656 |
| 2014-07-24 | 2014-07-22 | 1.257 | 943,705 | +140,592 | 0.26% | 1,186,319 |
| 2014-07-17 | 2014-07-15 | 0.973 | 803,113 | +5,346 | 0.22% | 781,225 |
| 2014-07-11 | 2014-07-09 | 1.003 | 797,767 | -33,411 | 0.22% | 799,902 |
| 2014-06-23 | 2014-06-19 | 0.905 | 831,178 | -24,056 | 0.23% | 752,550 |
| 2014-06-20 | 2014-06-18 | 0.861 | 855,234 | -40,092 | 0.24% | 735,934 |
| 2014-06-19 | 2014-06-17 | 0.905 | 895,326 | +40,092 | 0.25% | 810,630 |
| 2014-06-12 | 2014-06-10 | 0.756 | 855,234 | +13,365 | 0.24% | 646,342 |
| 2014-05-29 | 2014-05-27 | 0.808 | 841,869 | +12,028 | 0.23% | 680,337 |
| 2014-05-13 | 2014-05-09 | 0.808 | 829,841 | -2,406 | 0.23% | 670,617 |
| 2014-05-09 | 2014-05-07 | 0.808 | 832,247 | -5,346 | 0.23% | 672,561 |
| 2014-04-15 | 2014-04-11 | 0.823 | 837,593 | +6,682 | 0.23% | 689,417 |
| 2014-04-11 | 2014-04-09 | 0.816 | 830,911 | -4,276 | 0.23% | 677,699 |
| 2014-04-04 | 2014-04-02 | 0.913 | 835,187 | +13,364 | 0.23% | 762,429 |
| 2014-03-18 | 2014-03-14 | 1.033 | 821,823 | +2,406 | 0.23% | 848,620 |
| 2014-03-10 | 2014-03-06 | 1.048 | 819,417 | +2,405 | 0.23% | 858,399 |
| 2014-03-03 | 2014-02-27 | 1.018 | 817,012 | -26,728 | 0.23% | 831,425 |
| 2014-02-28 | 2014-02-26 | 1.033 | 843,740 | -1,337 | 0.23% | 871,252 |
| 2014-02-24 | 2014-02-20 | 1.040 | 845,077 | +2,673 | 0.23% | 878,956 |
| 2014-02-19 | 2014-02-17 | 1.033 | 842,404 | -26,728 | 0.23% | 869,872 |
| 2014-02-17 | 2014-02-13 | 1.018 | 869,132 | -26,729 | 0.24% | 884,465 |
| 2014-02-14 | 2014-02-12 | 1.048 | 895,861 | -26,728 | 0.25% | 938,479 |
| 2014-02-11 | 2014-02-07 | 1.145 | 922,589 | -802 | 0.26% | 1,056,223 |
| 2014-02-10 | 2014-02-06 | 1.115 | 923,391 | +37,420 | 0.26% | 1,029,504 |
| 2014-02-07 | 2014-02-05 | 1.107 | 885,971 | -66,821 | 0.25% | 981,154 |
| 2014-02-06 | 2014-02-04 | 1.190 | 952,792 | +80,185 | 0.26% | 1,133,577 |
| 2014-02-05 | 2014-01-30 | 1.085 | 872,607 | -8,191 | 0.24% | 946,766 |
| 2014-01-28 | 2014-01-24 | 1.040 | 880,798 | +66,821 | 0.24% | 916,109 |
| 2014-01-27 | 2014-01-23 | 1.107 | 813,977 | -23,416 | 0.23% | 901,425 |
| 2014-01-24 | 2014-01-22 | 0.988 | 837,393 | -16,037 | 0.23% | 827,102 |
| 2014-01-23 | 2014-01-21 | 0.988 | 853,430 | +5,346 | 0.24% | 842,942 |
| 2014-01-20 | 2014-01-16 | 0.905 | 848,084 | -93,550 | 0.24% | 767,857 |
| 2014-01-08 | 2014-01-06 | 0.905 | 941,634 | +13,097 | 0.26% | 852,557 |
| 2014-01-02 | 2013-12-27 | 0.838 | 928,537 | -62,812 | 0.26% | 778,168 |
| 2013-12-30 | 2013-12-24 | 0.875 | 991,349 | +62,812 | 0.27% | 867,897 |
| 2013-12-27 | 2013-12-20 | 0.868 | 928,537 | +372,318 | 0.26% | 805,959 |
| 2013-12-20 | 2013-12-18 | 0.868 | 556,219 | -20,047 | 0.23% | 482,792 |
| 2013-12-19 | 2013-12-17 | 0.875 | 576,266 | -53,457 | 0.24% | 504,504 |
| 2013-12-13 | 2013-12-11 | 0.898 | 629,723 | +26,729 | 0.26% | 565,440 |
| 2013-12-11 | 2013-12-09 | 0.890 | 602,994 | -5,346 | 0.25% | 536,928 |
| 2013-12-09 | 2013-12-05 | 0.935 | 608,340 | +2,138 | 0.25% | 569,000 |
| 2013-12-06 | 2013-12-04 | 0.890 | 606,202 | +15,770 | 0.25% | 539,784 |
| 2013-11-28 | 2013-11-26 | 0.912 | 590,432 | -74,322 | 0.25% | 538,620 |
| 2013-11-22 | 2013-11-20 | 0.878 | 664,754 | -29,301 | 0.25% | 583,960 |
| 2013-11-21 | 2013-11-19 | 0.892 | 694,055 | -296 | 0.26% | 619,080 |
| 2013-11-20 | 2013-11-18 | 0.905 | 694,351 | +11,839 | 0.26% | 628,728 |
| 2013-11-19 | 2013-11-15 | 0.905 | 682,512 | -13,319 | 0.26% | 618,008 |
| 2013-11-18 | 2013-11-14 | 0.878 | 695,831 | +38,477 | 0.26% | 611,260 |
| 2013-11-15 | 2013-11-13 | 1.054 | 657,354 | +592 | 0.25% | 692,952 |
| 2013-11-14 | 2013-11-12 | 1.047 | 656,762 | -592 | 0.25% | 687,889 |
| 2013-11-12 | 2013-11-08 | 1.074 | 657,354 | -71,034 | 0.25% | 706,278 |
| 2013-11-11 | 2013-11-07 | 1.156 | 728,388 | +65,410 | 0.27% | 841,662 |
| 2013-11-08 | 2013-11-06 | 1.061 | 662,978 | -26,045 | 0.25% | 703,360 |
| 2013-11-07 | 2013-11-05 | 1.047 | 689,023 | -13,319 | 0.26% | 721,680 |
| 2013-11-06 | 2013-11-04 | 1.047 | 702,342 | -19,534 | 0.26% | 735,630 |
| 2013-11-05 | 2013-11-01 | 1.115 | 721,876 | -2,072 | 0.27% | 804,870 |
| 2013-11-01 | 2013-10-30 | 0.865 | 723,948 | -43,804 | 0.27% | 626,176 |
| 2013-10-21 | 2013-10-17 | 0.960 | 767,752 | -20,422 | 0.29% | 736,696 |
| 2013-10-08 | 2013-10-04 | 0.892 | 788,174 | +296 | 0.30% | 703,032 |
| 2013-10-07 | 2013-10-03 | 0.919 | 787,878 | +14,798 | 0.30% | 724,064 |
| 2013-10-04 | 2013-10-02 | 0.919 | 773,080 | -888 | 0.29% | 710,464 |
| 2013-10-03 | 2013-09-30 | 0.953 | 773,968 | +29,598 | 0.29% | 737,430 |
| 2013-10-02 | 2013-09-27 | 0.905 | 744,370 | -35,517 | 0.28% | 674,020 |
| 2013-09-27 | 2013-09-25 | 0.987 | 779,887 | -78,137 | 0.29% | 769,420 |
| 2013-09-26 | 2013-09-24 | 1.014 | 858,024 | +54,459 | 0.32% | 869,700 |
| 2013-09-25 | 2013-09-23 | 1.047 | 803,565 | -10,951 | 0.30% | 841,650 |
| 2013-09-24 | 2013-09-19 | 1.047 | 814,516 | -1,480 | 0.31% | 853,120 |
| 2013-09-23 | 2013-09-18 | 0.878 | 815,996 | -7,695 | 0.31% | 716,820 |
| 2013-09-19 | 2013-09-17 | 0.743 | 823,691 | +14,799 | 0.31% | 612,260 |
| 2013-09-13 | 2013-09-11 | 0.676 | 808,892 | +1,184 | 0.30% | 546,600 |
| 2013-09-12 | 2013-09-10 | 0.676 | 807,708 | +5,623 | 0.30% | 545,800 |
| 2013-09-10 | 2013-09-06 | 0.642 | 802,085 | +10,359 | 0.30% | 514,900 |
| 2013-09-03 | 2013-08-30 | 0.676 | 791,726 | +49,723 | 0.30% | 535,000 |
| 2013-08-29 | 2013-08-27 | 0.642 | 742,003 | -591 | 0.28% | 476,330 |
| 2013-08-21 | 2013-08-19 | 0.642 | 742,594 | -14,799 | 0.28% | 476,710 |
| 2013-07-25 | 2013-07-23 | 0.676 | 757,393 | +592 | 0.28% | 511,800 |
| 2013-07-24 | 2013-07-22 | 0.676 | 756,801 | +8,879 | 0.28% | 511,400 |
| 2013-07-15 | 2013-07-11 | 0.642 | 747,922 | -49,131 | 0.28% | 480,130 |
| 2013-07-03 | 2013-06-28 | 0.655 | 797,053 | +7,399 | 0.30% | 522,442 |
| 2013-04-22 | 2013-04-18 | 0.622 | 789,654 | -73,993 | 0.30% | 490,912 |
| 2013-04-18 | 2013-04-16 | 0.662 | 863,647 | -14,799 | 0.32% | 571,928 |
| 2013-04-03 | 2013-03-28 | 0.655 | 878,446 | +26,934 | 0.33% | 575,792 |
| 2013-03-04 | 2013-02-28 | 0.669 | 851,512 | -7,400 | 0.32% | 569,646 |
| 2013-01-28 | 2013-01-24 | 0.743 | 858,912 | +10,063 | 0.32% | 638,440 |
| 2013-01-25 | 2013-01-23 | 0.757 | 848,849 | -10,063 | 0.32% | 642,432 |
| 2013-01-08 | 2013-01-04 | 0.676 | 858,912 | -14,798 | 0.32% | 580,400 |
| 2012-11-01 | 2012-10-30 | 0.541 | 873,710 | -23,678 | 0.33% | 472,320 |
| 2012-05-15 | 2012-05-11 | 0.466 | 897,388 | +10,359 | 0.34% | 418,416 |
| 2012-02-09 | 2012-02-07 | 0.554 | 887,029 | +7,399 | 0.33% | 491,508 |
| 2011-11-02 | 2011-10-31 | 0.608 | 879,630 | -147,986 | 0.33% | 534,960 |
| 2011-10-10 | 2011-10-06 | 0.608 | 1,027,616 | -37,292 | 0.39% | 624,960 |
| 2011-09-27 | 2011-09-23 | 0.608 | 1,064,908 | -22,198 | 0.40% | 647,640 |
| 2011-05-17 | 2011-05-13 | 0.878 | 1,087,106 | -30,781 | 0.41% | 954,980 |
| 2011-05-04 | 2011-04-29 | 0.872 | 1,117,887 | -1,776 | 0.42% | 974,466 |
| 2011-04-12 | 2011-04-08 | 0.878 | 1,119,663 | -72,809 | 0.42% | 983,580 |
| 2011-04-11 | 2011-04-07 | 0.865 | 1,192,472 | -95,599 | 0.45% | 1,031,424 |
| 2011-03-28 | 2011-03-24 | 0.946 | 1,288,071 | +177,287 | 0.48% | 1,218,560 |
| 2011-03-24 | 2011-03-22 | 0.905 | 1,110,784 | +23,678 | 0.42% | 1,005,804 |
| 2011-03-18 | 2011-03-16 | 0.905 | 1,087,106 | -14,799 | 0.41% | 984,364 |
| 2011-03-09 | 2011-03-07 | 0.912 | 1,101,905 | -39,956 | 0.41% | 1,005,210 |
| 2011-03-01 | 2011-02-25 | 0.926 | 1,141,861 | +14,799 | 0.43% | 1,057,092 |
| 2011-02-24 | 2011-02-22 | 0.933 | 1,127,062 | -87,608 | 0.42% | 1,051,008 |
| 2011-02-22 | 2011-02-18 | 0.845 | 1,214,670 | -53,571 | 0.46% | 1,026,000 |
| 2011-02-18 | 2011-02-16 | 0.858 | 1,268,241 | +25,157 | 0.48% | 1,088,390 |
| 2011-01-21 | 2011-01-19 | 0.797 | 1,243,084 | -1,479 | 0.47% | 991,200 |
| 2011-01-19 | 2011-01-17 | 0.804 | 1,244,563 | -11,543 | 0.47% | 1,000,790 |
| 2011-01-13 | 2011-01-11 | 0.804 | 1,256,106 | +1,184 | 0.47% | 1,010,072 |
| 2011-01-07 | 2011-01-05 | 0.811 | 1,254,922 | -29,598 | 0.47% | 1,017,600 |
| 2010-12-29 | 2010-12-24 | 0.730 | 1,284,520 | -2,072 | 0.48% | 937,440 |
| 2010-12-23 | 2010-12-21 | 0.750 | 1,286,592 | +34,333 | 0.48% | 965,034 |
| 2010-12-21 | 2010-12-17 | 0.770 | 1,252,259 | +11,839 | 0.47% | 964,668 |
| 2010-12-20 | 2010-12-16 | 0.764 | 1,240,420 | +34,037 | 0.47% | 947,166 |
| 2010-12-14 | 2010-12-10 | 0.804 | 1,206,383 | -11,543 | 0.45% | 970,088 |
| 2010-12-10 | 2010-12-08 | 0.791 | 1,217,926 | +5,328 | 0.46% | 962,910 |
| 2010-12-09 | 2010-12-07 | 0.851 | 1,212,598 | +1,775 | 0.46% | 1,032,444 |
| 2010-12-08 | 2010-12-06 | 0.811 | 1,210,823 | +20,127 | 0.45% | 981,840 |
| 2010-12-07 | 2010-12-03 | 0.818 | 1,190,696 | +1,479 | 0.45% | 973,566 |
| 2010-12-06 | 2010-12-02 | 0.851 | 1,189,217 | -13,318 | 0.45% | 1,012,536 |
| 2010-12-03 | 2010-12-01 | 0.818 | 1,202,535 | -22,790 | 0.45% | 983,246 |
| 2010-11-30 | 2010-11-26 | 0.743 | 1,225,325 | +13,319 | 0.46% | 910,800 |
| 2010-11-18 | 2010-11-16 | 0.851 | 1,212,006 | -34,333 | 0.45% | 1,031,940 |
| 2010-11-17 | 2010-11-15 | 0.818 | 1,246,339 | -27,822 | 0.47% | 1,019,062 |
| 2010-11-16 | 2010-11-12 | 0.865 | 1,274,161 | -295,972 | 0.48% | 1,102,080 |
| 2010-11-15 | 2010-11-11 | 0.865 | 1,570,133 | +1,184 | 0.59% | 1,358,080 |
| 2010-11-12 | 2010-11-10 | 0.838 | 1,568,949 | +888 | 0.59% | 1,314,648 |
| 2010-11-11 | 2010-11-09 | 0.858 | 1,568,061 | +19,830 | 0.59% | 1,345,692 |
| 2010-11-10 | 2010-11-08 | 0.831 | 1,548,231 | +2,368 | 0.58% | 1,286,826 |
| 2010-11-09 | 2010-11-05 | 0.797 | 1,545,863 | -56,827 | 0.58% | 1,232,628 |
| 2010-11-08 | 2010-11-04 | 0.791 | 1,602,690 | +61,562 | 0.60% | 1,267,110 |
| 2010-11-03 | 2010-11-01 | 0.811 | 1,541,128 | +5,328 | 0.58% | 1,249,680 |
| 2010-11-02 | 2010-10-29 | 0.784 | 1,535,800 | +11,839 | 0.58% | 1,203,848 |
| 2010-11-01 | 2010-10-28 | 0.797 | 1,523,961 | +37,884 | 0.57% | 1,215,164 |
| 2010-10-29 | 2010-10-27 | 0.811 | 1,486,077 | +2,072 | 0.56% | 1,205,040 |
| 2010-10-27 | 2010-10-25 | 0.892 | 1,484,005 | +1,184 | 0.56% | 1,323,696 |
| 2010-10-26 | 2010-10-22 | 0.892 | 1,482,821 | -4,440 | 0.56% | 1,322,640 |
| 2010-10-25 | 2010-10-21 | 0.885 | 1,487,261 | +102,111 | 0.56% | 1,316,550 |
| 2010-10-22 | 2010-10-20 | 0.885 | 1,385,150 | -58,011 | 0.52% | 1,226,160 |
| 2010-10-20 | 2010-10-18 | 0.770 | 1,443,161 | -14,207 | 0.54% | 1,111,728 |
| 2010-10-19 | 2010-10-15 | 0.784 | 1,457,368 | +4,144 | 0.55% | 1,142,368 |
| 2010-10-18 | 2010-10-14 | 0.770 | 1,453,224 | +51,795 | 0.55% | 1,119,480 |
| 2010-10-14 | 2010-10-12 | 0.770 | 1,401,429 | +11,839 | 0.53% | 1,079,580 |
| 2010-10-07 | 2010-10-05 | 0.838 | 1,389,590 | -14,798 | 0.52% | 1,164,360 |
| 2010-10-05 | 2010-09-30 | 0.811 | 1,404,388 | +11,838 | 0.53% | 1,138,800 |
| 2010-09-28 | 2010-09-24 | 0.811 | 1,392,550 | -11,838 | 0.52% | 1,129,200 |
| 2010-09-27 | 2010-09-22 | 0.797 | 1,404,388 | +1,775 | 0.53% | 1,119,820 |
| 2010-09-21 | 2010-09-17 | 0.797 | 1,402,613 | +9,767 | 0.53% | 1,118,404 |
| 2010-09-20 | 2010-09-16 | 0.791 | 1,392,846 | -7,399 | 0.52% | 1,101,204 |
| 2010-09-14 | 2010-09-10 | 0.730 | 1,400,245 | -14,798 | 0.53% | 1,021,896 |
| 2010-09-13 | 2010-09-09 | 0.764 | 1,415,043 | -12,727 | 0.53% | 1,080,506 |
| 2010-09-10 | 2010-09-08 | 0.777 | 1,427,770 | +71,921 | 0.54% | 1,109,520 |
| 2010-08-26 | 2010-08-24 | 0.703 | 1,355,849 | +2,960 | 0.51% | 952,848 |
| 2010-08-24 | 2010-08-20 | 0.737 | 1,352,889 | -10,359 | 0.51% | 996,478 |
| 2010-08-13 | 2010-08-11 | 0.737 | 1,363,248 | +14,798 | 0.51% | 1,004,108 |
| 2010-08-12 | 2010-08-10 | 0.764 | 1,348,450 | -20,718 | 0.51% | 1,029,656 |
| 2010-08-11 | 2010-08-09 | 0.737 | 1,369,168 | +13,319 | 0.51% | 1,008,468 |
| 2010-08-05 | 2010-08-03 | 0.770 | 1,355,849 | -11,839 | 0.51% | 1,044,468 |
| 2010-08-03 | 2010-07-30 | 0.743 | 1,367,688 | -11,839 | 0.51% | 1,016,620 |
| 2010-08-02 | 2010-07-29 | 0.743 | 1,379,527 | +10,359 | 0.52% | 1,025,420 |
| 2010-07-30 | 2010-07-28 | 0.676 | 1,369,168 | +1,776 | 0.51% | 925,200 |
| 2010-07-29 | 2010-07-27 | 0.716 | 1,367,392 | -29,597 | 0.51% | 979,440 |
| 2010-07-26 | 2010-07-22 | 0.723 | 1,396,989 | +296 | 0.52% | 1,010,080 |
| 2010-07-22 | 2010-07-20 | 0.716 | 1,396,693 | +13,319 | 0.52% | 1,000,428 |
| 2010-07-19 | 2010-07-15 | 0.797 | 1,383,374 | +295,972 | 0.52% | 1,103,064 |
| 2010-07-08 | 2010-07-06 | 0.858 | 1,087,402 | -11,543 | 0.41% | 933,196 |
| 2010-07-06 | 2010-07-02 | 0.905 | 1,098,945 | +296 | 0.41% | 995,084 |
| 2010-06-30 | 2010-06-28 | 0.919 | 1,098,649 | -592 | 0.41% | 1,009,664 |
| 2010-06-29 | 2010-06-25 | 0.939 | 1,099,241 | +11,839 | 0.41% | 1,032,492 |
| 2010-06-21 | 2010-06-17 | 0.926 | 1,087,402 | -11,839 | 0.41% | 1,006,676 |
| 2010-06-04 | 2010-06-02 | 0.878 | 1,099,241 | +11,839 | 0.41% | 965,640 |
| 2010-06-01 | 2010-05-28 | 0.872 | 1,087,402 | +7,695 | 0.41% | 947,892 |
| 2010-05-19 | 2010-05-17 | 0.953 | 1,079,707 | +29,597 | 0.41% | 1,028,736 |
| 2010-05-14 | 2010-05-12 | 0.980 | 1,050,110 | -1,480 | 0.39% | 1,028,920 |
| 2010-05-10 | 2010-05-06 | 0.980 | 1,051,590 | +13,615 | 0.39% | 1,030,370 |
| 2010-05-06 | 2010-05-04 | 1.203 | 1,037,975 | -23,086 | 0.39% | 1,248,492 |
| 2010-05-04 | 2010-04-30 | 1.318 | 1,061,061 | -85,536 | 0.40% | 1,398,150 |
| 2010-05-03 | 2010-04-29 | 1.351 | 1,146,597 | -179,951 | 0.43% | 1,549,601 |
| 2010-04-30 | 2010-04-28 | 1.230 | 1,326,548 | -9,471 | 0.50% | 1,631,448 |
| 2010-04-29 | 2010-04-27 | 1.223 | 1,336,019 | +84,648 | 0.50% | 1,634,068 |
| 2010-04-28 | 2010-04-26 | 1.331 | 1,251,371 | -32,261 | 0.47% | 1,665,832 |
| 2010-04-27 | 2010-04-23 | 1.088 | 1,283,632 | -87,312 | 0.48% | 1,396,514 |
| 2010-04-22 | 2010-04-20 | 0.966 | 1,370,944 | -7,399 | 0.51% | 1,324,752 |
| 2010-04-20 | 2010-04-16 | 0.946 | 1,378,343 | -26,637 | 0.52% | 1,303,960 |
| 2010-04-19 | 2010-04-15 | 0.966 | 1,404,980 | +241,217 | 0.53% | 1,357,642 |
| 2010-04-16 | 2010-04-14 | 0.960 | 1,163,763 | +88,792 | 0.44% | 1,116,688 |
| 2010-04-13 | 2010-04-09 | 0.966 | 1,074,971 | -22,198 | 0.40% | 1,038,752 |
| 2010-04-12 | 2010-04-08 | 0.953 | 1,097,169 | -20,718 | 0.41% | 1,045,374 |
| 2010-04-01 | 2010-03-30 | 0.980 | 1,117,887 | +103,590 | 0.42% | 1,095,330 |
| 2010-03-26 | 2010-03-24 | 0.966 | 1,014,297 | -119,869 | 0.38% | 980,122 |
| 2010-03-25 | 2010-03-23 | 0.946 | 1,134,166 | -59,194 | 0.43% | 1,072,960 |
| 2010-03-24 | 2010-03-22 | 0.980 | 1,193,360 | -26,638 | 0.45% | 1,169,280 |
| 2010-03-23 | 2010-03-19 | 0.980 | 1,219,998 | +128,748 | 0.46% | 1,195,380 |
| 2010-03-16 | 2010-03-12 | 0.939 | 1,091,250 | +29,597 | 0.41% | 1,024,986 |
| 2010-03-15 | 2010-03-11 | 0.919 | 1,061,653 | +26,342 | 0.40% | 975,664 |
| 2010-03-04 | 2010-03-02 | 0.953 | 1,035,311 | +44,396 | 0.39% | 986,436 |
| 2010-03-01 | 2010-02-25 | 0.939 | 990,915 | -22,198 | 0.37% | 930,744 |
| 2010-02-22 | 2010-02-18 | 0.872 | 1,013,113 | +7,399 | 0.38% | 883,134 |
| 2010-02-01 | 2010-01-28 | 0.818 | 1,005,714 | +14,799 | 0.38% | 822,316 |
| 2010-01-29 | 2010-01-27 | 0.845 | 990,915 | -44,396 | 0.37% | 837,000 |
| 2010-01-28 | 2010-01-26 | 0.851 | 1,035,311 | +44,396 | 0.39% | 881,496 |
| 2010-01-21 | 2010-01-19 | 1.034 | 990,915 | -5,920 | 0.37% | 1,024,488 |
| 2010-01-20 | 2010-01-18 | 1.088 | 996,835 | +3,256 | 0.37% | 1,084,496 |
| 2010-01-19 | 2010-01-15 | 0.905 | 993,579 | +40,844 | 0.37% | 899,676 |
| 2009-12-03 | 2009-12-01 | 0.858 | 952,735 | -14,798 | 0.36% | 817,626 |
| 2009-11-30 | 2009-11-26 | 0.858 | 967,533 | -29,598 | 0.36% | 830,326 |
| 2009-11-19 | 2009-11-17 | 0.872 | 997,131 | -1,479 | 0.37% | 869,202 |
| 2009-11-11 | 2009-11-09 | 0.838 | 998,610 | -28,710 | 0.37% | 836,752 |
| 2009-11-09 | 2009-11-05 | 0.676 | 1,027,320 | +5,920 | 0.39% | 694,200 |
| 2009-11-06 | 2009-11-04 | 0.703 | 1,021,400 | +592 | 0.38% | 717,808 |
| 2009-10-13 | 2009-10-09 | 0.689 | 1,020,808 | +13,910 | 0.38% | 703,596 |
| 2009-09-23 | 2009-09-21 | 0.703 | 1,006,898 | +39,365 | 0.38% | 707,616 |
| 2009-09-16 | 2009-09-14 | 0.710 | 967,533 | +14,798 | 0.36% | 686,490 |
| 2009-09-07 | 2009-09-03 | 0.689 | 952,735 | +4,440 | 0.36% | 656,676 |
| 2009-07-28 | 2009-07-24 | 0.946 | 948,295 | +13,319 | 0.36% | 897,120 |
| 2009-07-24 | 2009-07-22 | 0.939 | 934,976 | -170,185 | 0.35% | 878,202 |
| 2009-07-23 | 2009-07-21 | 0.939 | 1,105,161 | +150,354 | 0.41% | 1,038,052 |
| 2009-07-22 | 2009-07-20 | 1.041 | 954,807 | +47,948 | 0.36% | 993,608 |
| 2009-07-20 | 2009-07-16 | 1.014 | 906,859 | +119,869 | 0.34% | 919,200 |
| 2009-07-16 | 2009-07-14 | 1.095 | 786,990 | -689,616 | 0.30% | 861,516 |
| 2009-07-15 | 2009-07-13 | 1.088 | 1,476,606 | +76,953 | 0.55% | 1,606,458 |
| 2009-07-14 | 2009-07-10 | 0.980 | 1,399,653 | +14,799 | 0.53% | 1,371,410 |
| 2009-07-13 | 2009-07-09 | 1.081 | 1,384,854 | -51,795 | 0.52% | 1,497,280 |
| 2009-07-10 | 2009-07-08 | 0.933 | 1,436,649 | -44,100 | 0.54% | 1,339,704 |
| 2009-07-08 | 2009-07-06 | 0.905 | 1,480,749 | -32,557 | 0.56% | 1,340,804 |
| 2009-07-07 | 2009-07-03 | 0.865 | 1,513,306 | -161,305 | 0.57% | 1,308,928 |
| 2009-07-06 | 2009-07-02 | 0.865 | 1,674,611 | +723,652 | 0.63% | 1,448,448 |
| 2009-07-03 | 2009-06-30 | 0.750 | 950,959 | -97,671 | 0.36% | 713,286 |
| 2009-07-02 | 2009-06-29 | 0.933 | 1,048,630 | -121,052 | 0.39% | 977,868 |
| 2009-06-30 | 2009-06-26 | 0.710 | 1,169,682 | +221,683 | 0.44% | 829,920 |
| 2009-06-15 | 2009-06-11 | 0.723 | 947,999 | -24,862 | 0.36% | 685,442 |
| 2009-06-12 | 2009-06-10 | 0.655 | 972,861 | +24,862 | 0.37% | 637,678 |
| 2009-06-03 | 2009-06-01 | 0.662 | 947,999 | -31,077 | 0.36% | 627,788 |
| 2009-06-02 | 2009-05-29 | 0.682 | 979,076 | +31,077 | 0.37% | 668,216 |
| 2009-05-29 | 2009-05-26 | 0.682 | 947,999 | -242,697 | 0.36% | 647,006 |
| 2009-05-27 | 2009-05-25 | 0.750 | 1,190,696 | +241,217 | 0.45% | 893,106 |
| 2009-05-26 | 2009-05-22 | 0.696 | 949,479 | +296 | 0.36% | 660,848 |
| 2009-05-25 | 2009-05-21 | 0.574 | 949,183 | -59,787 | 0.36% | 545,190 |
| 2009-05-22 | 2009-05-20 | 0.561 | 1,008,970 | +29,598 | 0.38% | 565,894 |
| 2009-05-21 | 2009-05-19 | 0.500 | 979,372 | +74,585 | 0.37% | 489,732 |
| 2009-05-20 | 2009-05-18 | 0.487 | 904,787 | +15,982 | 0.34% | 440,208 |
| 2009-05-15 | 2009-05-13 | 0.460 | 888,805 | +15,983 | 0.33% | 408,408 |
| 2009-04-17 | 2009-04-15 | 0.372 | 872,822 | +29,597 | 0.33% | 324,390 |
| 2009-03-02 | 2009-02-26 | 0.392 | 843,225 | -14,503 | 0.32% | 330,484 |
| 2009-02-17 | 2009-02-13 | 0.372 | 857,728 | +14,503 | 0.32% | 318,780 |
| 2008-10-27 | 2008-10-23 | 0.392 | 843,225 | -29,597 | 0.32% | 330,484 |
| 2008-10-15 | 2008-10-13 | 0.419 | 872,822 | -7,400 | 0.33% | 365,676 |
| 2008-10-14 | 2008-10-10 | 0.405 | 880,222 | -22,197 | 0.33% | 356,880 |
| 2008-10-10 | 2008-10-08 | 0.432 | 902,419 | -133,780 | 0.34% | 390,272 |
| 2008-08-19 | 2008-08-15 | 0.608 | 1,036,199 | +44,396 | 0.39% | 630,180 |
| 2008-08-05 | 2008-08-01 | 0.743 | 991,803 | -8,879 | 0.37% | 737,220 |
| 2008-06-04 | 2008-06-02 | 0.635 | 1,000,682 | +14,798 | 0.38% | 635,628 |
| 2008-06-03 | 2008-05-30 | 0.649 | 985,884 | +15,095 | 0.37% | 639,552 |
| 2008-05-30 | 2008-05-28 | 0.635 | 970,789 | +29,597 | 0.36% | 616,640 |
| 2008-05-29 | 2008-05-27 | 0.723 | 941,192 | +66,890 | 0.35% | 680,520 |
| 2008-05-09 | 2008-05-07 | 0.676 | 874,302 | -3,256 | 0.33% | 590,800 |
| 2008-05-08 | 2008-05-06 | 0.676 | 877,558 | -5,623 | 0.33% | 593,000 |
| 2008-05-07 | 2008-05-05 | 0.676 | 883,181 | -111,582 | 0.33% | 596,800 |
| 2008-05-06 | 2008-05-02 | 0.676 | 994,763 | -29,005 | 0.37% | 672,200 |
| 2008-03-06 | 2008-03-04 | 0.838 | 1,023,768 | -164,265 | 0.38% | 857,832 |
| 2008-03-05 | 2008-03-03 | 0.777 | 1,188,033 | -3,551 | 0.45% | 923,220 |
| 2008-02-27 | 2008-02-25 | 0.784 | 1,191,584 | +149,466 | 0.45% | 934,032 |
| 2008-02-18 | 2008-02-14 | 0.764 | 1,042,118 | -296 | 0.39% | 795,746 |
| 2008-01-29 | 2008-01-25 | 0.791 | 1,042,414 | -29,598 | 0.39% | 824,148 |
| 2008-01-25 | 2008-01-23 | 0.689 | 1,072,012 | +29,598 | 0.40% | 738,888 |
| 2008-01-22 | 2008-01-18 | 0.811 | 1,042,414 | -14,799 | 0.39% | 845,280 |
| 2008-01-17 | 2008-01-15 | 0.811 | 1,057,213 | -22,198 | 0.40% | 857,280 |
| 2008-01-16 | 2008-01-14 | 0.811 | 1,079,411 | -14,799 | 0.41% | 875,280 |
| 2008-01-11 | 2008-01-09 | 0.811 | 1,094,210 | -3,847 | 0.41% | 887,280 |
| 2008-01-08 | 2008-01-04 | 0.838 | 1,098,057 | -5,920 | 0.41% | 920,080 |
| 2007-12-18 | 2007-12-14 | 0.845 | 1,103,977 | -14,798 | 0.41% | 932,500 |
| 2007-12-13 | 2007-12-11 | 0.845 | 1,118,775 | -73,993 | 0.42% | 945,000 |
| 2007-12-10 | 2007-12-06 | 0.899 | 1,192,768 | -29,598 | 0.45% | 1,071,980 |
| 2007-12-06 | 2007-12-04 | 0.912 | 1,222,366 | -20,718 | 0.46% | 1,115,100 |
| 2007-12-05 | 2007-12-03 | 0.878 | 1,243,084 | +18,647 | 0.47% | 1,092,000 |
| 2007-12-04 | 2007-11-30 | 0.912 | 1,224,437 | -36,405 | 0.46% | 1,116,990 |
| 2007-11-28 | 2007-11-26 | 0.912 | 1,260,842 | -93,231 | 0.47% | 1,150,200 |
| 2007-11-27 | 2007-11-23 | 0.831 | 1,354,073 | +93,231 | 0.51% | 1,125,450 |
| 2007-11-21 | 2007-11-19 | 0.878 | 1,260,842 | -23,086 | 0.47% | 1,107,600 |
| 2007-11-19 | 2007-11-15 | 0.872 | 1,283,928 | -296,564 | 0.48% | 1,119,204 |
| 2007-11-16 | 2007-11-14 | 0.885 | 1,580,492 | +296,564 | 0.59% | 1,399,080 |
| 2007-11-15 | 2007-11-13 | 0.804 | 1,283,928 | -59,194 | 0.48% | 1,032,444 |
| 2007-11-14 | 2007-11-12 | 0.824 | 1,343,122 | -192,382 | 0.50% | 1,107,272 |
| 2007-11-12 | 2007-11-08 | 0.831 | 1,535,504 | -114,246 | 0.58% | 1,276,248 |
| 2007-11-09 | 2007-11-07 | 0.878 | 1,649,750 | +343,624 | 0.62% | 1,449,240 |
| 2007-11-08 | 2007-11-06 | 0.933 | 1,306,126 | -196,821 | 0.49% | 1,217,988 |
| 2007-11-06 | 2007-11-02 | 0.905 | 1,502,947 | +196,821 | 0.56% | 1,360,904 |
| 2007-10-30 | 2007-10-26 | 1.000 | 1,306,126 | -4,143 | 0.49% | 1,306,248 |
| 2007-10-29 | 2007-10-25 | 1.014 | 1,310,269 | -272,591 | 0.49% | 1,328,100 |
| 2007-10-26 | 2007-10-24 | 0.845 | 1,582,860 | +217,244 | 0.59% | 1,337,000 |
| 2007-10-25 | 2007-10-23 | 0.838 | 1,365,616 | -14,799 | 0.51% | 1,144,272 |
| 2007-10-24 | 2007-10-22 | 0.851 | 1,380,415 | -4,143 | 0.52% | 1,175,328 |
| 2007-10-23 | 2007-10-18 | 0.912 | 1,384,558 | +14,798 | 0.52% | 1,263,060 |
| 2007-10-22 | 2007-10-17 | 0.858 | 1,369,760 | -10,359 | 0.51% | 1,175,512 |
| 2007-10-18 | 2007-10-16 | 0.831 | 1,380,119 | +4,440 | 0.52% | 1,147,098 |
| 2007-10-12 | 2007-10-10 | 1.041 | 1,375,679 | -32,557 | 0.52% | 1,431,584 |
| 2007-10-11 | 2007-10-09 | 1.061 | 1,408,236 | -11,839 | 0.53% | 1,494,012 |
| 2007-10-08 | 2007-10-04 | 0.987 | 1,420,075 | -103,590 | 0.53% | 1,401,016 |
| 2007-10-02 | 2007-09-27 | 1.000 | 1,523,665 | -23,086 | 0.57% | 1,523,808 |
| 2007-09-27 | 2007-09-24 | 1.034 | 1,546,751 | -34,925 | 0.58% | 1,599,156 |
| 2007-09-25 | 2007-09-21 | 1.088 | 1,581,676 | -26,637 | 0.59% | 1,720,768 |
| 2007-09-24 | 2007-09-20 | 1.149 | 1,608,313 | +34,924 | 0.60% | 1,847,560 |
| 2007-09-18 | 2007-09-14 | 1.101 | 1,573,389 | -132,003 | 0.59% | 1,733,016 |
| 2007-09-17 | 2007-09-13 | 1.142 | 1,705,392 | -14,799 | 0.64% | 1,947,556 |
| 2007-09-14 | 2007-09-12 | 1.149 | 1,720,191 | +132,004 | 0.65% | 1,976,080 |
| 2007-09-11 | 2007-09-07 | 1.135 | 1,588,187 | +28,117 | 0.60% | 1,802,976 |
| 2007-09-07 | 2007-09-05 | 1.101 | 1,560,070 | +6,807 | 0.59% | 1,718,346 |
| 2007-09-06 | 2007-09-04 | 1.135 | 1,553,263 | -4,439 | 0.58% | 1,763,329 |
| 2007-09-04 | 2007-08-31 | 1.169 | 1,557,702 | +592 | 0.58% | 1,820,998 |
| 2007-09-03 | 2007-08-30 | 1.216 | 1,557,110 | -207,181 | 0.58% | 1,893,960 |
| 2007-08-31 | 2007-08-29 | 1.210 | 1,764,291 | +184,983 | 0.66% | 2,134,038 |
| 2007-08-30 | 2007-08-28 | 1.210 | 1,579,308 | +205,109 | 0.59% | 1,910,288 |
| 2007-08-29 | 2007-08-27 | 1.338 | 1,374,199 | -25,158 | 0.52% | 1,838,628 |
| 2007-08-28 | 2007-08-24 | 1.243 | 1,399,357 | -311,659 | 0.53% | 1,739,904 |
| 2007-08-27 | 2007-08-23 | 1.216 | 1,711,016 | +326,162 | 0.64% | 2,081,160 |
| 2007-08-23 | 2007-08-21 | 1.061 | 1,384,854 | -35,813 | 0.52% | 1,469,206 |
| 2007-08-22 | 2007-08-20 | 1.054 | 1,420,667 | +74,289 | 0.53% | 1,497,600 |
| 2007-08-17 | 2007-08-15 | 1.156 | 1,346,378 | +9,175 | 0.51% | 1,555,758 |
| 2007-08-15 | 2007-08-13 | 1.149 | 1,337,203 | -14,798 | 0.50% | 1,536,120 |
| 2007-08-14 | 2007-08-10 | 1.156 | 1,352,001 | +14,798 | 0.51% | 1,562,256 |
| 2007-08-13 | 2007-08-09 | 1.250 | 1,337,203 | -390,683 | 0.50% | 1,671,660 |
| 2007-08-10 | 2007-08-08 | 1.264 | 1,727,886 | -189,718 | 0.65% | 2,183,412 |
| 2007-08-09 | 2007-08-07 | 1.196 | 1,917,604 | -190,607 | 0.72% | 2,293,566 |
| 2007-08-08 | 2007-08-06 | 1.385 | 2,108,211 | +369,670 | 0.79% | 2,920,431 |
| 2007-08-07 | 2007-08-03 | 1.608 | 1,738,541 | +91,159 | 0.65% | 2,796,024 |
| 2007-08-06 | 2007-08-02 | 1.656 | 1,647,382 | +64,522 | 0.62% | 2,727,340 |
| 2007-08-03 | 2007-08-01 | 2.027 | 1,582,860 | +323,202 | 0.59% | 3,208,800 |
| 2007-08-02 | 2007-07-31 | 1.757 | 1,259,658 | +80,504 | 0.47% | 2,213,120 |
| 2007-08-01 | 2007-07-30 | 1.460 | 1,179,154 | +15,095 | 0.44% | 1,721,089 |
| 2007-07-31 | 2007-07-27 | 1.399 | 1,164,059 | -251,872 | 0.44% | 1,628,262 |
| 2007-07-30 | 2007-07-26 | 1.466 | 1,415,931 | +84,352 | 0.53% | 2,076,255 |
| 2007-07-27 | 2007-07-25 | 1.473 | 1,331,579 | +53,275 | 0.50% | 1,961,564 |
| 2007-07-26 | 2007-07-24 | 1.588 | 1,278,304 | +146,506 | 0.48% | 2,029,930 |
| 2007-07-25 | 2007-07-23 | 1.379 | 1,131,798 | -114,245 | 0.42% | 1,560,192 |
| 2007-07-24 | 2007-07-20 | 1.487 | 1,246,043 | -62,746 | 0.47% | 1,852,400 |
| 2007-07-23 | 2007-07-19 | 1.372 | 1,308,789 | -296,269 | 0.49% | 1,795,331 |
| 2007-07-20 | 2007-07-18 | 1.142 | 1,605,058 | +319,946 | 0.60% | 1,832,974 |
| 2007-07-19 | 2007-07-17 | 1.115 | 1,285,112 | +41,140 | 0.48% | 1,432,860 |
| 2007-07-17 | 2007-07-13 | 1.128 | 1,243,972 | +1,480 | 0.47% | 1,403,803 |
| 2007-07-13 | 2007-07-11 | 1.115 | 1,242,492 | -14,798 | 0.47% | 1,385,340 |
| 2007-07-12 | 2007-07-10 | 1.149 | 1,257,290 | +5,919 | 0.47% | 1,444,320 |
| 2007-07-11 | 2007-07-09 | 1.196 | 1,251,371 | -148,578 | 0.47% | 1,496,712 |
| 2007-07-10 | 2007-07-06 | 1.156 | 1,399,949 | +14,799 | 0.53% | 1,617,660 |
| 2007-07-09 | 2007-07-05 | 1.149 | 1,385,150 | -18,943 | 0.52% | 1,591,200 |
| 2007-07-06 | 2007-07-04 | 1.095 | 1,404,093 | +2,072 | 0.53% | 1,537,057 |
| 2007-07-05 | 2007-07-03 | 1.115 | 1,402,021 | +57,123 | 0.53% | 1,563,210 |
| 2007-07-04 | 2007-06-29 | 1.183 | 1,344,898 | -115,429 | 0.50% | 1,590,400 |
| 2007-07-03 | 2007-06-28 | 1.331 | 1,460,327 | -16,279 | 0.55% | 1,943,996 |
| 2007-06-29 | 2007-06-27 | 1.351 | 1,476,606 | +24,270 | 0.55% | 1,995,600 |
| 2007-06-28 | 2007-06-26 | 1.412 | 1,452,336 | +44,396 | 0.55% | 2,051,126 |
| 2007-06-26 | 2007-06-22 | 1.487 | 1,407,940 | 0.53% | 2,093,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy