History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 74,000 | +0 | 0.02% | 30,710 |
| 2025-10-13 | 2025-10-09 | 0.415 | 74,000 | +0 | 0.02% | 30,710 |
| 2025-10-10 | 2025-10-08 | 0.415 | 74,000 | +0 | 0.02% | 30,710 |
| 2025-10-09 | 2025-10-06 | 0.415 | 74,000 | +0 | 0.02% | 30,710 |
| 2025-10-08 | 2025-10-03 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-10-06 | 2025-10-02 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-10-03 | 2025-09-30 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-10-02 | 2025-09-29 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-09-30 | 2025-09-26 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-09-29 | 2025-09-25 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-09-26 | 2025-09-24 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-09-25 | 2025-09-23 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-09-24 | 2025-09-22 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-09-23 | 2025-09-19 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-09-22 | 2025-09-18 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-09-19 | 2025-09-17 | 0.415 | 74,000 | +0 | 0.02% | 30,710 |
| 2025-09-18 | 2025-09-16 | 0.415 | 74,000 | +0 | 0.02% | 30,710 |
| 2025-09-17 | 2025-09-15 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-09-16 | 2025-09-12 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-09-15 | 2025-09-11 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-09-12 | 2025-09-10 | 0.433 | 74,000 | +0 | 0.02% | 32,053 |
| 2025-09-11 | 2025-09-09 | 0.433 | 74,000 | +1,393 | 0.02% | 32,053 |
| 2025-09-10 | 2025-09-08 | 0.433 | 72,607 | +0 | 0.02% | 31,450 |
| 2025-09-09 | 2025-09-05 | 0.433 | 72,607 | +0 | 0.02% | 31,450 |
| 2025-09-08 | 2025-09-04 | 0.433 | 72,607 | +0 | 0.02% | 31,450 |
| 2025-09-05 | 2025-09-03 | 0.433 | 72,607 | +0 | 0.02% | 31,450 |
| 2025-09-04 | 2025-09-02 | 0.433 | 72,607 | +0 | 0.02% | 31,450 |
| 2025-09-03 | 2025-09-01 | 0.438 | 72,607 | +0 | 0.02% | 31,820 |
| 2025-09-02 | 2025-08-29 | 0.428 | 72,607 | +0 | 0.02% | 31,080 |
| 2025-09-01 | 2025-08-28 | 0.438 | 72,607 | +0 | 0.02% | 31,820 |
| 2025-08-29 | 2025-08-27 | 0.438 | 72,607 | +0 | 0.02% | 31,820 |
| 2025-08-28 | 2025-08-26 | 0.438 | 72,607 | +0 | 0.02% | 31,820 |
| 2025-08-27 | 2025-08-25 | 0.433 | 72,607 | +0 | 0.02% | 31,450 |
| 2025-08-26 | 2025-08-22 | 0.433 | 72,607 | +0 | 0.02% | 31,450 |
| 2025-08-25 | 2025-08-21 | 0.438 | 72,607 | +0 | 0.02% | 31,820 |
| 2025-08-22 | 2025-08-20 | 0.438 | 72,607 | +0 | 0.02% | 31,820 |
| 2025-08-21 | 2025-08-19 | 0.438 | 72,607 | +0 | 0.02% | 31,820 |
| 2025-08-20 | 2025-08-18 | 0.438 | 72,607 | +0 | 0.02% | 31,820 |
| 2025-08-19 | 2025-08-15 | 0.423 | 72,607 | +0 | 0.02% | 30,710 |
| 2025-08-18 | 2025-08-14 | 0.423 | 72,607 | +0 | 0.02% | 30,710 |
| 2025-08-15 | 2025-08-13 | 0.423 | 72,607 | +0 | 0.02% | 30,710 |
| 2025-08-14 | 2025-08-12 | 0.438 | 72,607 | +0 | 0.02% | 31,820 |
| 2025-08-13 | 2025-08-11 | 0.438 | 72,607 | +0 | 0.02% | 31,820 |
| 2025-08-12 | 2025-08-08 | 0.438 | 72,607 | +0 | 0.02% | 31,820 |
| 2025-08-11 | 2025-08-07 | 0.408 | 72,607 | +0 | 0.02% | 29,600 |
| 2025-08-08 | 2025-08-06 | 0.408 | 72,607 | +0 | 0.02% | 29,600 |
| 2025-08-07 | 2025-08-05 | 0.408 | 72,607 | +0 | 0.02% | 29,600 |
| 2025-08-06 | 2025-08-04 | 0.408 | 72,607 | +0 | 0.02% | 29,600 |
| 2025-08-05 | 2025-08-01 | 0.403 | 72,607 | +0 | 0.02% | 29,230 |
| 2025-08-04 | 2025-07-31 | 0.403 | 72,607 | +0 | 0.02% | 29,230 |
| 2025-08-01 | 2025-07-30 | 0.403 | 72,607 | +0 | 0.02% | 29,230 |
| 2025-07-31 | 2025-07-29 | 0.403 | 72,607 | +0 | 0.02% | 29,230 |
| 2025-07-30 | 2025-07-28 | 0.403 | 72,607 | +0 | 0.02% | 29,230 |
| 2025-07-29 | 2025-07-25 | 0.397 | 72,607 | +0 | 0.02% | 28,860 |
| 2025-07-28 | 2025-07-24 | 0.408 | 72,607 | +0 | 0.02% | 29,600 |
| 2025-07-25 | 2025-07-23 | 0.408 | 72,607 | +0 | 0.02% | 29,600 |
| 2025-07-24 | 2025-07-22 | 0.408 | 72,607 | +0 | 0.02% | 29,600 |
| 2025-07-23 | 2025-07-21 | 0.408 | 72,607 | +0 | 0.02% | 29,600 |
| 2025-07-22 | 2025-07-18 | 0.408 | 72,607 | +0 | 0.02% | 29,600 |
| 2025-07-21 | 2025-07-17 | 0.408 | 72,607 | +0 | 0.02% | 29,600 |
| 2025-07-18 | 2025-07-16 | 0.408 | 72,607 | +0 | 0.02% | 29,600 |
| 2025-07-17 | 2025-07-15 | 0.408 | 72,607 | +0 | 0.02% | 29,600 |
| 2025-07-16 | 2025-07-14 | 0.408 | 72,607 | +0 | 0.02% | 29,600 |
| 2025-07-15 | 2025-07-11 | 0.408 | 72,607 | +0 | 0.02% | 29,600 |
| 2025-07-14 | 2025-07-10 | 0.408 | 72,607 | +0 | 0.02% | 29,600 |
| 2025-07-11 | 2025-07-09 | 0.408 | 72,607 | +0 | 0.02% | 29,600 |
| 2025-07-10 | 2025-07-08 | 0.408 | 72,607 | +0 | 0.02% | 29,600 |
| 2025-07-09 | 2025-07-07 | 0.408 | 72,607 | +0 | 0.02% | 29,600 |
| 2025-07-08 | 2025-07-04 | 0.408 | 72,607 | +0 | 0.02% | 29,600 |
| 2025-07-07 | 2025-07-03 | 0.418 | 72,607 | +0 | 0.02% | 30,340 |
| 2025-07-04 | 2025-07-02 | 0.418 | 72,607 | +0 | 0.02% | 30,340 |
| 2025-07-03 | 2025-06-30 | 0.418 | 72,607 | +0 | 0.02% | 30,340 |
| 2025-07-02 | 2025-06-27 | 0.413 | 72,607 | +0 | 0.02% | 29,970 |
| 2025-06-30 | 2025-06-26 | 0.413 | 72,607 | +0 | 0.02% | 29,970 |
| 2025-06-27 | 2025-06-25 | 0.413 | 72,607 | +0 | 0.02% | 29,970 |
| 2025-06-26 | 2025-06-24 | 0.413 | 72,607 | +0 | 0.02% | 29,970 |
| 2025-06-25 | 2025-06-23 | 0.413 | 72,607 | +0 | 0.02% | 29,970 |
| 2025-06-24 | 2025-06-20 | 0.413 | 72,607 | +0 | 0.02% | 29,970 |
| 2025-06-23 | 2025-06-19 | 0.413 | 72,607 | +0 | 0.02% | 29,970 |
| 2025-06-20 | 2025-06-18 | 0.413 | 72,607 | +0 | 0.02% | 29,970 |
| 2025-06-19 | 2025-06-17 | 0.413 | 72,607 | +0 | 0.02% | 29,970 |
| 2025-06-18 | 2025-06-16 | 0.413 | 72,607 | +0 | 0.02% | 29,970 |
| 2025-06-17 | 2025-06-13 | 0.413 | 72,607 | +0 | 0.02% | 29,970 |
| 2025-06-16 | 2025-06-12 | 0.413 | 72,607 | +0 | 0.02% | 29,970 |
| 2025-06-13 | 2025-06-11 | 0.413 | 72,607 | +0 | 0.02% | 29,970 |
| 2025-06-12 | 2025-06-10 | 0.413 | 72,607 | +0 | 0.02% | 29,970 |
| 2025-06-11 | 2025-06-09 | 0.413 | 72,607 | +0 | 0.02% | 29,970 |
| 2025-06-10 | 2025-06-06 | 0.413 | 72,607 | +0 | 0.02% | 29,970 |
| 2025-06-09 | 2025-06-05 | 0.418 | 72,607 | +0 | 0.02% | 30,340 |
| 2025-06-06 | 2025-06-04 | 0.413 | 72,607 | +0 | 0.02% | 29,970 |
| 2025-06-05 | 2025-06-03 | 0.413 | 72,607 | +0 | 0.02% | 29,970 |
| 2025-06-04 | 2025-06-02 | 0.413 | 72,607 | +0 | 0.02% | 29,970 |
| 2025-06-03 | 2025-05-30 | 0.413 | 72,607 | +0 | 0.02% | 29,970 |
| 2025-06-02 | 2025-05-29 | 0.404 | 72,607 | +0 | 0.02% | 29,311 |
| 2025-05-30 | 2025-05-28 | 0.393 | 72,607 | +1,117 | 0.02% | 28,559 |
| 2025-05-29 | 2025-05-27 | 0.409 | 71,490 | +0 | 0.02% | 29,230 |
| 2025-05-28 | 2025-05-26 | 0.414 | 71,490 | +0 | 0.02% | 29,600 |
| 2025-05-27 | 2025-05-23 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-05-26 | 2025-05-22 | 0.409 | 71,490 | +0 | 0.02% | 29,230 |
| 2025-05-23 | 2025-05-21 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-05-22 | 2025-05-20 | 0.409 | 71,490 | +0 | 0.02% | 29,230 |
| 2025-05-21 | 2025-05-19 | 0.399 | 71,490 | +0 | 0.02% | 28,490 |
| 2025-05-20 | 2025-05-16 | 0.399 | 71,490 | +0 | 0.02% | 28,490 |
| 2025-05-19 | 2025-05-15 | 0.399 | 71,490 | +0 | 0.02% | 28,490 |
| 2025-05-16 | 2025-05-14 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-05-15 | 2025-05-13 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-05-14 | 2025-05-12 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-05-13 | 2025-05-09 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-05-12 | 2025-05-08 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-05-09 | 2025-05-07 | 0.409 | 71,490 | +0 | 0.02% | 29,230 |
| 2025-05-08 | 2025-05-06 | 0.409 | 71,490 | +0 | 0.02% | 29,230 |
| 2025-05-07 | 2025-05-02 | 0.409 | 71,490 | +0 | 0.02% | 29,230 |
| 2025-05-06 | 2025-04-30 | 0.409 | 71,490 | +0 | 0.02% | 29,230 |
| 2025-05-02 | 2025-04-29 | 0.409 | 71,490 | +0 | 0.02% | 29,230 |
| 2025-04-30 | 2025-04-28 | 0.409 | 71,490 | +0 | 0.02% | 29,230 |
| 2025-04-29 | 2025-04-25 | 0.409 | 71,490 | +0 | 0.02% | 29,230 |
| 2025-04-28 | 2025-04-24 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-04-25 | 2025-04-23 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-04-24 | 2025-04-22 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-04-23 | 2025-04-17 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-04-22 | 2025-04-16 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-04-17 | 2025-04-15 | 0.378 | 71,490 | +0 | 0.02% | 27,010 |
| 2025-04-16 | 2025-04-14 | 0.383 | 71,490 | +0 | 0.02% | 27,380 |
| 2025-04-15 | 2025-04-11 | 0.383 | 71,490 | +0 | 0.02% | 27,380 |
| 2025-04-14 | 2025-04-10 | 0.399 | 71,490 | +0 | 0.02% | 28,490 |
| 2025-04-11 | 2025-04-09 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-04-10 | 2025-04-08 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-04-09 | 2025-04-07 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-04-08 | 2025-04-03 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-04-07 | 2025-04-02 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-04-03 | 2025-04-01 | 0.393 | 71,490 | +0 | 0.02% | 28,120 |
| 2025-04-02 | 2025-03-31 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-04-01 | 2025-03-28 | 0.399 | 71,490 | +0 | 0.02% | 28,490 |
| 2025-03-31 | 2025-03-27 | 0.409 | 71,490 | +0 | 0.02% | 29,230 |
| 2025-03-28 | 2025-03-26 | 0.435 | 71,490 | +0 | 0.02% | 31,080 |
| 2025-03-27 | 2025-03-25 | 0.414 | 71,490 | +0 | 0.02% | 29,600 |
| 2025-03-26 | 2025-03-24 | 0.419 | 71,490 | +0 | 0.02% | 29,970 |
| 2025-03-25 | 2025-03-21 | 0.419 | 71,490 | +0 | 0.02% | 29,970 |
| 2025-03-24 | 2025-03-20 | 0.419 | 71,490 | +0 | 0.02% | 29,970 |
| 2025-03-21 | 2025-03-19 | 0.419 | 71,490 | +0 | 0.02% | 29,970 |
| 2025-03-20 | 2025-03-18 | 0.414 | 71,490 | +0 | 0.02% | 29,600 |
| 2025-03-19 | 2025-03-17 | 0.419 | 71,490 | +0 | 0.02% | 29,970 |
| 2025-03-18 | 2025-03-14 | 0.424 | 71,490 | +0 | 0.02% | 30,340 |
| 2025-03-17 | 2025-03-13 | 0.424 | 71,490 | +0 | 0.02% | 30,340 |
| 2025-03-14 | 2025-03-12 | 0.445 | 71,490 | +0 | 0.02% | 31,820 |
| 2025-03-13 | 2025-03-11 | 0.414 | 71,490 | +0 | 0.02% | 29,600 |
| 2025-03-12 | 2025-03-10 | 0.419 | 71,490 | +0 | 0.02% | 29,970 |
| 2025-03-11 | 2025-03-07 | 0.430 | 71,490 | +0 | 0.02% | 30,710 |
| 2025-03-10 | 2025-03-06 | 0.430 | 71,490 | +0 | 0.02% | 30,710 |
| 2025-03-07 | 2025-03-05 | 0.461 | 71,490 | +0 | 0.02% | 32,930 |
| 2025-03-06 | 2025-03-04 | 0.409 | 71,490 | +0 | 0.02% | 29,230 |
| 2025-03-05 | 2025-03-03 | 0.409 | 71,490 | +0 | 0.02% | 29,230 |
| 2025-03-04 | 2025-02-28 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-03-03 | 2025-02-27 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-02-28 | 2025-02-26 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-02-27 | 2025-02-25 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-02-26 | 2025-02-24 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-02-25 | 2025-02-21 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-02-24 | 2025-02-20 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-02-21 | 2025-02-19 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-02-20 | 2025-02-18 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-02-19 | 2025-02-17 | 0.399 | 71,490 | +0 | 0.02% | 28,490 |
| 2025-02-18 | 2025-02-14 | 0.399 | 71,490 | +0 | 0.02% | 28,490 |
| 2025-02-17 | 2025-02-13 | 0.399 | 71,490 | +0 | 0.02% | 28,490 |
| 2025-02-14 | 2025-02-12 | 0.399 | 71,490 | +0 | 0.02% | 28,490 |
| 2025-02-13 | 2025-02-11 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-02-12 | 2025-02-10 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-02-11 | 2025-02-07 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-02-10 | 2025-02-06 | 0.404 | 71,490 | +0 | 0.02% | 28,860 |
| 2025-02-07 | 2025-02-05 | 0.409 | 71,490 | +0 | 0.02% | 29,230 |
| 2025-02-06 | 2025-02-04 | 0.419 | 71,490 | +0 | 0.02% | 29,970 |
| 2025-02-05 | 2025-02-03 | 0.414 | 71,490 | +0 | 0.02% | 29,600 |
| 2025-02-04 | 2025-01-28 | 0.430 | 71,490 | +0 | 0.02% | 30,710 |
| 2025-02-03 | 2025-01-24 | 0.388 | 71,490 | +0 | 0.02% | 27,750 |
| 2025-01-27 | 2025-01-23 | 0.388 | 71,490 | +0 | 0.02% | 27,750 |
| 2025-01-24 | 2025-01-22 | 0.388 | 71,490 | +0 | 0.02% | 27,750 |
| 2025-01-23 | 2025-01-21 | 0.388 | 71,490 | +0 | 0.02% | 27,750 |
| 2025-01-22 | 2025-01-20 | 0.409 | 71,490 | +0 | 0.02% | 29,230 |
| 2025-01-21 | 2025-01-17 | 0.409 | 71,490 | +0 | 0.02% | 29,230 |
| 2025-01-20 | 2025-01-16 | 0.409 | 71,490 | +0 | 0.02% | 29,230 |
| 2025-01-17 | 2025-01-15 | 0.409 | 71,490 | +0 | 0.02% | 29,230 |
| 2025-01-16 | 2025-01-14 | 0.409 | 71,490 | +0 | 0.02% | 29,230 |
| 2025-01-15 | 2025-01-13 | 0.409 | 71,490 | +0 | 0.02% | 29,230 |
| 2025-01-14 | 2025-01-10 | 0.388 | 71,490 | +0 | 0.02% | 27,750 |
| 2025-01-13 | 2025-01-09 | 0.388 | 71,490 | +0 | 0.02% | 27,750 |
| 2025-01-10 | 2025-01-08 | 0.388 | 71,490 | +0 | 0.02% | 27,750 |
| 2025-01-09 | 2025-01-07 | 0.388 | 71,490 | +0 | 0.02% | 27,750 |
| 2025-01-08 | 2025-01-06 | 0.388 | 71,490 | +0 | 0.02% | 27,750 |
| 2025-01-07 | 2025-01-03 | 0.399 | 71,490 | +0 | 0.02% | 28,490 |
| 2025-01-06 | 2025-01-02 | 0.393 | 71,490 | +0 | 0.02% | 28,120 |
| 2025-01-03 | 2024-12-31 | 0.393 | 71,490 | +0 | 0.02% | 28,120 |
| 2025-01-02 | 2024-12-27 | 0.399 | 71,490 | +0 | 0.02% | 28,490 |
| 2024-12-30 | 2024-12-24 | 0.357 | 71,490 | +0 | 0.02% | 25,530 |
| 2024-12-27 | 2024-12-20 | 0.367 | 71,490 | +0 | 0.02% | 26,270 |
| 2024-12-23 | 2024-12-19 | 0.367 | 71,490 | +0 | 0.02% | 26,270 |
| 2024-12-20 | 2024-12-18 | 0.383 | 71,490 | +0 | 0.02% | 27,380 |
| 2024-12-19 | 2024-12-17 | 0.352 | 71,490 | +0 | 0.02% | 25,160 |
| 2024-12-18 | 2024-12-16 | 0.352 | 71,490 | +0 | 0.02% | 25,160 |
| 2024-12-17 | 2024-12-13 | 0.362 | 71,490 | +0 | 0.02% | 25,900 |
| 2024-12-16 | 2024-12-12 | 0.342 | 71,490 | +0 | 0.02% | 24,420 |
| 2024-12-13 | 2024-12-11 | 0.342 | 71,490 | +0 | 0.02% | 24,420 |
| 2024-12-12 | 2024-12-10 | 0.342 | 71,490 | +0 | 0.02% | 24,420 |
| 2024-12-11 | 2024-12-09 | 0.342 | 71,490 | +0 | 0.02% | 24,420 |
| 2024-12-10 | 2024-12-06 | 0.342 | 71,490 | +0 | 0.02% | 24,420 |
| 2024-12-09 | 2024-12-05 | 0.342 | 71,490 | +0 | 0.02% | 24,420 |
| 2024-12-06 | 2024-12-04 | 0.342 | 71,490 | +0 | 0.02% | 24,420 |
| 2024-12-05 | 2024-12-03 | 0.316 | 71,490 | +0 | 0.02% | 22,570 |
| 2024-12-04 | 2024-12-02 | 0.316 | 71,490 | +0 | 0.02% | 22,570 |
| 2024-12-03 | 2024-11-29 | 0.321 | 71,490 | +0 | 0.02% | 22,940 |
| 2024-12-02 | 2024-11-28 | 0.321 | 71,490 | +0 | 0.02% | 22,940 |
| 2024-11-29 | 2024-11-27 | 0.326 | 71,490 | +0 | 0.02% | 23,310 |
| 2024-11-28 | 2024-11-26 | 0.326 | 71,490 | +0 | 0.02% | 23,310 |
| 2024-11-27 | 2024-11-25 | 0.326 | 71,490 | +0 | 0.02% | 23,310 |
| 2024-11-26 | 2024-11-22 | 0.326 | 71,490 | +0 | 0.02% | 23,310 |
| 2024-11-25 | 2024-11-21 | 0.331 | 71,490 | +0 | 0.02% | 23,680 |
| 2024-11-22 | 2024-11-20 | 0.331 | 71,490 | +0 | 0.02% | 23,680 |
| 2024-11-21 | 2024-11-19 | 0.331 | 71,490 | +0 | 0.02% | 23,680 |
| 2024-11-20 | 2024-11-18 | 0.336 | 71,490 | +0 | 0.02% | 24,050 |
| 2024-11-19 | 2024-11-15 | 0.342 | 71,490 | +0 | 0.02% | 24,420 |
| 2024-11-18 | 2024-11-14 | 0.342 | 71,490 | +0 | 0.02% | 24,420 |
| 2024-11-15 | 2024-11-13 | 0.331 | 71,490 | +0 | 0.02% | 23,680 |
| 2024-11-14 | 2024-11-12 | 0.331 | 71,490 | +0 | 0.02% | 23,680 |
| 2024-11-13 | 2024-11-11 | 0.331 | 71,490 | +0 | 0.02% | 23,680 |
| 2024-11-12 | 2024-11-08 | 0.331 | 71,490 | +0 | 0.02% | 23,680 |
| 2024-11-11 | 2024-11-07 | 0.331 | 71,490 | +0 | 0.02% | 23,680 |
| 2024-11-08 | 2024-11-06 | 0.331 | 71,490 | +0 | 0.02% | 23,680 |
| 2024-11-07 | 2024-11-05 | 0.331 | 71,490 | +0 | 0.02% | 23,680 |
| 2024-11-06 | 2024-11-04 | 0.331 | 71,490 | +0 | 0.02% | 23,680 |
| 2024-11-05 | 2024-11-01 | 0.331 | 71,490 | +0 | 0.02% | 23,680 |
| 2024-11-04 | 2024-10-31 | 0.331 | 71,490 | +0 | 0.02% | 23,680 |
| 2024-11-01 | 2024-10-30 | 0.331 | 71,490 | +0 | 0.02% | 23,680 |
| 2024-10-31 | 2024-10-29 | 0.336 | 71,490 | +0 | 0.02% | 24,050 |
| 2024-10-30 | 2024-10-28 | 0.331 | 71,490 | +0 | 0.02% | 23,680 |
| 2024-10-29 | 2024-10-25 | 0.331 | 71,490 | +0 | 0.02% | 23,680 |
| 2024-10-28 | 2024-10-24 | 0.331 | 71,490 | +0 | 0.02% | 23,680 |
| 2024-10-25 | 2024-10-23 | 0.336 | 71,490 | +0 | 0.02% | 24,050 |
| 2024-10-24 | 2024-10-22 | 0.331 | 71,490 | +0 | 0.02% | 23,680 |
| 2024-10-23 | 2024-10-21 | 0.342 | 71,490 | +0 | 0.02% | 24,420 |
| 2024-10-22 | 2024-10-18 | 0.342 | 71,490 | +0 | 0.02% | 24,420 |
| 2024-10-21 | 2024-10-17 | 0.342 | 71,490 | +0 | 0.02% | 24,420 |
| 2024-10-18 | 2024-10-16 | 0.347 | 71,490 | +0 | 0.02% | 24,790 |
| 2024-10-17 | 2024-10-15 | 0.347 | 71,490 | +0 | 0.02% | 24,790 |
| 2024-10-16 | 2024-10-14 | 0.347 | 71,490 | +0 | 0.02% | 24,790 |
| 2024-10-15 | 2024-10-10 | 0.342 | 71,490 | +0 | 0.02% | 24,420 |
| 2024-10-14 | 2024-10-09 | 0.336 | 71,490 | +0 | 0.02% | 24,050 |
| 2024-10-10 | 2024-10-08 | 0.336 | 71,490 | +0 | 0.02% | 24,050 |
| 2024-10-09 | 2024-10-07 | 0.336 | 71,490 | +0 | 0.02% | 24,050 |
| 2024-10-08 | 2024-10-04 | 0.331 | 71,490 | +0 | 0.02% | 23,680 |
| 2024-10-07 | 2024-10-03 | 0.326 | 71,490 | +0 | 0.02% | 23,310 |
| 2024-10-04 | 2024-10-02 | 0.305 | 71,490 | +0 | 0.02% | 21,830 |
| 2024-10-03 | 2024-09-30 | 0.300 | 71,490 | +0 | 0.02% | 21,460 |
| 2024-10-02 | 2024-09-27 | 0.300 | 71,490 | +0 | 0.02% | 21,460 |
| 2024-09-30 | 2024-09-26 | 0.305 | 71,490 | +0 | 0.02% | 21,830 |
| 2024-09-27 | 2024-09-25 | 0.316 | 71,490 | +0 | 0.02% | 22,570 |
| 2024-09-26 | 2024-09-24 | 0.321 | 71,490 | +0 | 0.02% | 22,940 |
| 2024-09-25 | 2024-09-23 | 0.318 | 71,490 | +0 | 0.02% | 22,718 |
| 2024-09-24 | 2024-09-20 | 0.335 | 71,490 | +0 | 0.02% | 23,917 |
| 2024-09-23 | 2024-09-19 | 0.329 | 71,490 | +1,816 | 0.02% | 23,538 |
| 2024-09-20 | 2024-09-17 | 0.329 | 69,674 | +0 | 0.02% | 22,940 |
| 2024-09-19 | 2024-09-16 | 0.329 | 69,674 | +0 | 0.02% | 22,940 |
| 2024-09-17 | 2024-09-13 | 0.329 | 69,674 | +0 | 0.02% | 22,940 |
| 2024-09-16 | 2024-09-12 | 0.335 | 69,674 | +0 | 0.02% | 23,310 |
| 2024-09-13 | 2024-09-11 | 0.335 | 69,674 | +0 | 0.02% | 23,310 |
| 2024-09-12 | 2024-09-10 | 0.335 | 69,674 | +0 | 0.02% | 23,310 |
| 2024-09-11 | 2024-09-09 | 0.335 | 69,674 | +0 | 0.02% | 23,310 |
| 2024-09-10 | 2024-09-05 | 0.335 | 69,674 | +0 | 0.02% | 23,310 |
| 2024-09-09 | 2024-09-04 | 0.329 | 69,674 | +0 | 0.02% | 22,940 |
| 2024-09-05 | 2024-09-03 | 0.329 | 69,674 | +0 | 0.02% | 22,940 |
| 2024-09-04 | 2024-09-02 | 0.340 | 69,674 | +0 | 0.02% | 23,680 |
| 2024-09-03 | 2024-08-30 | 0.340 | 69,674 | +0 | 0.02% | 23,680 |
| 2024-09-02 | 2024-08-29 | 0.340 | 69,674 | +0 | 0.02% | 23,680 |
| 2024-08-30 | 2024-08-28 | 0.340 | 69,674 | +0 | 0.02% | 23,680 |
| 2024-08-29 | 2024-08-27 | 0.350 | 69,674 | +0 | 0.02% | 24,420 |
| 2024-08-28 | 2024-08-26 | 0.340 | 69,674 | +0 | 0.02% | 23,680 |
| 2024-08-27 | 2024-08-23 | 0.340 | 69,674 | +0 | 0.02% | 23,680 |
| 2024-08-26 | 2024-08-22 | 0.335 | 69,674 | +0 | 0.02% | 23,310 |
| 2024-08-23 | 2024-08-21 | 0.335 | 69,674 | +0 | 0.02% | 23,310 |
| 2024-08-22 | 2024-08-20 | 0.335 | 69,674 | +0 | 0.02% | 23,310 |
| 2024-08-21 | 2024-08-19 | 0.335 | 69,674 | +0 | 0.02% | 23,310 |
| 2024-08-20 | 2024-08-16 | 0.335 | 69,674 | +0 | 0.02% | 23,310 |
| 2024-08-19 | 2024-08-15 | 0.329 | 69,674 | +0 | 0.02% | 22,940 |
| 2024-08-16 | 2024-08-14 | 0.329 | 69,674 | +0 | 0.02% | 22,940 |
| 2024-08-15 | 2024-08-13 | 0.329 | 69,674 | +0 | 0.02% | 22,940 |
| 2024-08-14 | 2024-08-12 | 0.329 | 69,674 | +0 | 0.02% | 22,940 |
| 2024-08-13 | 2024-08-09 | 0.329 | 69,674 | +0 | 0.02% | 22,940 |
| 2024-08-12 | 2024-08-08 | 0.329 | 69,674 | +0 | 0.02% | 22,940 |
| 2024-08-09 | 2024-08-07 | 0.329 | 69,674 | +0 | 0.02% | 22,940 |
| 2024-08-08 | 2024-08-06 | 0.329 | 69,674 | +0 | 0.02% | 22,940 |
| 2024-08-07 | 2024-08-05 | 0.329 | 69,674 | +0 | 0.02% | 22,940 |
| 2024-08-06 | 2024-08-02 | 0.324 | 69,674 | +0 | 0.02% | 22,570 |
| 2024-08-05 | 2024-08-01 | 0.324 | 69,674 | +0 | 0.02% | 22,570 |
| 2024-08-02 | 2024-07-31 | 0.324 | 69,674 | +0 | 0.02% | 22,570 |
| 2024-08-01 | 2024-07-30 | 0.324 | 69,674 | +0 | 0.02% | 22,570 |
| 2024-07-31 | 2024-07-29 | 0.324 | 69,674 | +0 | 0.02% | 22,570 |
| 2024-07-30 | 2024-07-26 | 0.319 | 69,674 | +0 | 0.02% | 22,200 |
| 2024-07-29 | 2024-07-25 | 0.319 | 69,674 | +0 | 0.02% | 22,200 |
| 2024-07-26 | 2024-07-24 | 0.329 | 69,674 | +0 | 0.02% | 22,940 |
| 2024-07-25 | 2024-07-23 | 0.329 | 69,674 | +0 | 0.02% | 22,940 |
| 2024-07-24 | 2024-07-22 | 0.324 | 69,674 | +0 | 0.02% | 22,570 |
| 2024-07-23 | 2024-07-19 | 0.324 | 69,674 | +0 | 0.02% | 22,570 |
| 2024-07-22 | 2024-07-18 | 0.324 | 69,674 | +0 | 0.02% | 22,570 |
| 2024-07-19 | 2024-07-17 | 0.324 | 69,674 | +0 | 0.02% | 22,570 |
| 2024-07-18 | 2024-07-16 | 0.324 | 69,674 | +0 | 0.02% | 22,570 |
| 2024-07-17 | 2024-07-15 | 0.324 | 69,674 | +0 | 0.02% | 22,570 |
| 2024-07-16 | 2024-07-12 | 0.324 | 69,674 | +0 | 0.02% | 22,570 |
| 2024-07-15 | 2024-07-11 | 0.319 | 69,674 | +0 | 0.02% | 22,200 |
| 2024-07-12 | 2024-07-10 | 0.324 | 69,674 | +0 | 0.02% | 22,570 |
| 2024-07-11 | 2024-07-09 | 0.324 | 69,674 | +0 | 0.02% | 22,570 |
| 2024-07-10 | 2024-07-08 | 0.324 | 69,674 | +0 | 0.02% | 22,570 |
| 2024-07-09 | 2024-07-05 | 0.324 | 69,674 | +0 | 0.02% | 22,570 |
| 2024-07-08 | 2024-07-04 | 0.324 | 69,674 | +0 | 0.02% | 22,570 |
| 2024-07-05 | 2024-07-03 | 0.313 | 69,674 | +0 | 0.02% | 21,830 |
| 2024-07-04 | 2024-07-02 | 0.313 | 69,674 | +0 | 0.02% | 21,830 |
| 2024-07-03 | 2024-06-28 | 0.319 | 69,674 | +0 | 0.02% | 22,200 |
| 2024-07-02 | 2024-06-27 | 0.319 | 69,674 | +0 | 0.02% | 22,200 |
| 2024-06-28 | 2024-06-26 | 0.319 | 69,674 | +0 | 0.02% | 22,200 |
| 2024-06-27 | 2024-06-25 | 0.319 | 69,674 | +0 | 0.02% | 22,200 |
| 2024-06-26 | 2024-06-24 | 0.319 | 69,674 | +0 | 0.02% | 22,200 |
| 2024-06-25 | 2024-06-21 | 0.319 | 69,674 | +0 | 0.02% | 22,200 |
| 2024-06-24 | 2024-06-20 | 0.319 | 69,674 | +0 | 0.02% | 22,200 |
| 2024-06-21 | 2024-06-19 | 0.319 | 69,674 | +0 | 0.02% | 22,200 |
| 2024-06-20 | 2024-06-18 | 0.319 | 69,674 | +0 | 0.02% | 22,200 |
| 2024-06-19 | 2024-06-17 | 0.319 | 69,674 | +0 | 0.02% | 22,200 |
| 2024-06-18 | 2024-06-14 | 0.319 | 69,674 | +0 | 0.02% | 22,200 |
| 2024-06-17 | 2024-06-13 | 0.319 | 69,674 | +0 | 0.02% | 22,200 |
| 2024-06-14 | 2024-06-12 | 0.313 | 69,674 | +0 | 0.02% | 21,830 |
| 2024-06-13 | 2024-06-11 | 0.313 | 69,674 | +0 | 0.02% | 21,830 |
| 2024-06-12 | 2024-06-07 | 0.313 | 69,674 | +0 | 0.02% | 21,830 |
| 2024-06-11 | 2024-06-06 | 0.313 | 69,674 | +0 | 0.02% | 21,830 |
| 2024-06-07 | 2024-06-05 | 0.313 | 69,674 | +0 | 0.02% | 21,830 |
| 2024-06-06 | 2024-06-04 | 0.313 | 69,674 | +0 | 0.02% | 21,830 |
| 2024-06-05 | 2024-06-03 | 0.303 | 69,674 | +0 | 0.02% | 21,090 |
| 2024-06-04 | 2024-05-31 | 0.327 | 69,674 | +0 | 0.02% | 22,756 |
| 2024-06-03 | 2024-05-30 | 0.327 | 69,674 | +2,834 | 0.02% | 22,756 |
| 2024-05-31 | 2024-05-29 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2024-05-30 | 2024-05-28 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2024-05-29 | 2024-05-27 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2024-05-28 | 2024-05-24 | 0.332 | 66,840 | +0 | 0.02% | 22,200 |
| 2024-05-27 | 2024-05-23 | 0.332 | 66,840 | +0 | 0.02% | 22,200 |
| 2024-05-24 | 2024-05-22 | 0.332 | 66,840 | +0 | 0.02% | 22,200 |
| 2024-05-23 | 2024-05-21 | 0.332 | 66,840 | +0 | 0.02% | 22,200 |
| 2024-05-22 | 2024-05-20 | 0.338 | 66,840 | +0 | 0.02% | 22,570 |
| 2024-05-21 | 2024-05-17 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2024-05-20 | 2024-05-16 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-05-17 | 2024-05-14 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-05-16 | 2024-05-13 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-05-14 | 2024-05-10 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-05-13 | 2024-05-09 | 0.316 | 66,840 | +0 | 0.02% | 21,090 |
| 2024-05-10 | 2024-05-08 | 0.316 | 66,840 | +0 | 0.02% | 21,090 |
| 2024-05-09 | 2024-05-07 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-05-08 | 2024-05-06 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-05-07 | 2024-05-03 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-05-06 | 2024-05-02 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-05-03 | 2024-04-30 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-05-02 | 2024-04-29 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2024-04-30 | 2024-04-26 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2024-04-29 | 2024-04-25 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-04-26 | 2024-04-24 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-04-25 | 2024-04-23 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2024-04-24 | 2024-04-22 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2024-04-23 | 2024-04-19 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-04-22 | 2024-04-18 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-04-19 | 2024-04-17 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-04-18 | 2024-04-16 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-04-17 | 2024-04-15 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-04-16 | 2024-04-12 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-04-15 | 2024-04-11 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-04-12 | 2024-04-10 | 0.332 | 66,840 | +0 | 0.02% | 22,200 |
| 2024-04-11 | 2024-04-09 | 0.332 | 66,840 | +0 | 0.02% | 22,200 |
| 2024-04-10 | 2024-04-08 | 0.332 | 66,840 | +0 | 0.02% | 22,200 |
| 2024-04-09 | 2024-04-05 | 0.332 | 66,840 | +0 | 0.02% | 22,200 |
| 2024-04-08 | 2024-04-03 | 0.332 | 66,840 | +0 | 0.02% | 22,200 |
| 2024-04-05 | 2024-04-02 | 0.332 | 66,840 | +0 | 0.02% | 22,200 |
| 2024-04-03 | 2024-03-28 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2024-04-02 | 2024-03-27 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2024-03-28 | 2024-03-26 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2024-03-27 | 2024-03-25 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2024-03-26 | 2024-03-22 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2024-03-25 | 2024-03-21 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2024-03-22 | 2024-03-20 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2024-03-21 | 2024-03-19 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2024-03-20 | 2024-03-18 | 0.332 | 66,840 | +0 | 0.02% | 22,200 |
| 2024-03-19 | 2024-03-15 | 0.332 | 66,840 | +0 | 0.02% | 22,200 |
| 2024-03-18 | 2024-03-14 | 0.332 | 66,840 | +0 | 0.02% | 22,200 |
| 2024-03-15 | 2024-03-13 | 0.332 | 66,840 | +0 | 0.02% | 22,200 |
| 2024-03-14 | 2024-03-12 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-03-13 | 2024-03-11 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-03-12 | 2024-03-08 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-03-11 | 2024-03-07 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-03-08 | 2024-03-06 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-03-07 | 2024-03-05 | 0.321 | 66,840 | +0 | 0.02% | 21,460 |
| 2024-03-06 | 2024-03-04 | 0.332 | 66,840 | +0 | 0.02% | 22,200 |
| 2024-03-05 | 2024-03-01 | 0.332 | 66,840 | +0 | 0.02% | 22,200 |
| 2024-03-04 | 2024-02-29 | 0.332 | 66,840 | +0 | 0.02% | 22,200 |
| 2024-03-01 | 2024-02-28 | 0.332 | 66,840 | +0 | 0.02% | 22,200 |
| 2024-02-29 | 2024-02-27 | 0.338 | 66,840 | +0 | 0.02% | 22,570 |
| 2024-02-28 | 2024-02-26 | 0.338 | 66,840 | +0 | 0.02% | 22,570 |
| 2024-02-27 | 2024-02-23 | 0.338 | 66,840 | +0 | 0.02% | 22,570 |
| 2024-02-26 | 2024-02-22 | 0.338 | 66,840 | +0 | 0.02% | 22,570 |
| 2024-02-23 | 2024-02-21 | 0.338 | 66,840 | +0 | 0.02% | 22,570 |
| 2024-02-22 | 2024-02-20 | 0.338 | 66,840 | +0 | 0.02% | 22,570 |
| 2024-02-21 | 2024-02-19 | 0.332 | 66,840 | +0 | 0.02% | 22,200 |
| 2024-02-20 | 2024-02-16 | 0.338 | 66,840 | +0 | 0.02% | 22,570 |
| 2024-02-19 | 2024-02-15 | 0.343 | 66,840 | +0 | 0.02% | 22,940 |
| 2024-02-16 | 2024-02-14 | 0.343 | 66,840 | +0 | 0.02% | 22,940 |
| 2024-02-15 | 2024-02-09 | 0.343 | 66,840 | +0 | 0.02% | 22,940 |
| 2024-02-14 | 2024-02-07 | 0.338 | 66,840 | +0 | 0.02% | 22,570 |
| 2024-02-08 | 2024-02-06 | 0.349 | 66,840 | +0 | 0.02% | 23,310 |
| 2024-02-07 | 2024-02-05 | 0.349 | 66,840 | +0 | 0.02% | 23,310 |
| 2024-02-06 | 2024-02-02 | 0.354 | 66,840 | +0 | 0.02% | 23,680 |
| 2024-02-05 | 2024-02-01 | 0.354 | 66,840 | +0 | 0.02% | 23,680 |
| 2024-02-02 | 2024-01-31 | 0.354 | 66,840 | +0 | 0.02% | 23,680 |
| 2024-02-01 | 2024-01-30 | 0.354 | 66,840 | +0 | 0.02% | 23,680 |
| 2024-01-31 | 2024-01-29 | 0.338 | 66,840 | +0 | 0.02% | 22,570 |
| 2024-01-30 | 2024-01-26 | 0.349 | 66,840 | +0 | 0.02% | 23,310 |
| 2024-01-29 | 2024-01-25 | 0.349 | 66,840 | +0 | 0.02% | 23,310 |
| 2024-01-26 | 2024-01-24 | 0.349 | 66,840 | +0 | 0.02% | 23,310 |
| 2024-01-25 | 2024-01-23 | 0.338 | 66,840 | +0 | 0.02% | 22,570 |
| 2024-01-24 | 2024-01-22 | 0.338 | 66,840 | +0 | 0.02% | 22,570 |
| 2024-01-23 | 2024-01-19 | 0.338 | 66,840 | +0 | 0.02% | 22,570 |
| 2024-01-22 | 2024-01-18 | 0.338 | 66,840 | +0 | 0.02% | 22,570 |
| 2024-01-19 | 2024-01-17 | 0.338 | 66,840 | +0 | 0.02% | 22,570 |
| 2024-01-18 | 2024-01-16 | 0.338 | 66,840 | +0 | 0.02% | 22,570 |
| 2024-01-17 | 2024-01-15 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2024-01-16 | 2024-01-12 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2024-01-15 | 2024-01-11 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2024-01-12 | 2024-01-10 | 0.371 | 66,840 | +0 | 0.02% | 24,790 |
| 2024-01-11 | 2024-01-09 | 0.371 | 66,840 | +0 | 0.02% | 24,790 |
| 2024-01-10 | 2024-01-08 | 0.371 | 66,840 | +0 | 0.02% | 24,790 |
| 2024-01-09 | 2024-01-05 | 0.371 | 66,840 | +0 | 0.02% | 24,790 |
| 2024-01-08 | 2024-01-04 | 0.371 | 66,840 | +0 | 0.02% | 24,790 |
| 2024-01-05 | 2024-01-03 | 0.371 | 66,840 | +0 | 0.02% | 24,790 |
| 2024-01-04 | 2024-01-02 | 0.371 | 66,840 | +0 | 0.02% | 24,790 |
| 2024-01-03 | 2023-12-29 | 0.354 | 66,840 | +0 | 0.02% | 23,680 |
| 2024-01-02 | 2023-12-28 | 0.354 | 66,840 | +0 | 0.02% | 23,680 |
| 2023-12-29 | 2023-12-27 | 0.354 | 66,840 | +0 | 0.02% | 23,680 |
| 2023-12-28 | 2023-12-22 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2023-12-27 | 2023-12-21 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2023-12-22 | 2023-12-20 | 0.382 | 66,840 | +0 | 0.02% | 25,530 |
| 2023-12-21 | 2023-12-19 | 0.338 | 66,840 | +0 | 0.02% | 22,570 |
| 2023-12-20 | 2023-12-18 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2023-12-19 | 2023-12-15 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2023-12-18 | 2023-12-14 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2023-12-15 | 2023-12-13 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2023-12-14 | 2023-12-12 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2023-12-13 | 2023-12-11 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2023-12-12 | 2023-12-08 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2023-12-11 | 2023-12-07 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2023-12-08 | 2023-12-06 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2023-12-07 | 2023-12-05 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2023-12-06 | 2023-12-04 | 0.327 | 66,840 | +0 | 0.02% | 21,830 |
| 2023-12-05 | 2023-12-01 | 0.349 | 66,840 | +0 | 0.02% | 23,310 |
| 2023-12-04 | 2023-11-30 | 0.332 | 66,840 | +0 | 0.02% | 22,200 |
| 2023-12-01 | 2023-11-29 | 0.360 | 66,840 | +0 | 0.02% | 24,050 |
| 2023-11-30 | 2023-11-28 | 0.360 | 66,840 | +0 | 0.02% | 24,050 |
| 2023-11-29 | 2023-11-27 | 0.360 | 66,840 | +0 | 0.02% | 24,050 |
| 2023-11-28 | 2023-11-24 | 0.360 | 66,840 | +0 | 0.02% | 24,050 |
| 2023-11-27 | 2023-11-23 | 0.360 | 66,840 | +0 | 0.02% | 24,050 |
| 2023-11-24 | 2023-11-22 | 0.360 | 66,840 | +0 | 0.02% | 24,050 |
| 2023-11-23 | 2023-11-21 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2023-11-22 | 2023-11-20 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2023-11-21 | 2023-11-17 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2023-11-20 | 2023-11-16 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2023-11-17 | 2023-11-15 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2023-11-16 | 2023-11-14 | 0.371 | 66,840 | +0 | 0.02% | 24,790 |
| 2023-11-15 | 2023-11-13 | 0.371 | 66,840 | +0 | 0.02% | 24,790 |
| 2023-11-14 | 2023-11-10 | 0.371 | 66,840 | +0 | 0.02% | 24,790 |
| 2023-11-13 | 2023-11-09 | 0.371 | 66,840 | +0 | 0.02% | 24,790 |
| 2023-11-10 | 2023-11-08 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2023-11-09 | 2023-11-07 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2023-11-08 | 2023-11-06 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2023-11-07 | 2023-11-03 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2023-11-06 | 2023-11-02 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2023-11-03 | 2023-11-01 | 0.382 | 66,840 | +0 | 0.02% | 25,530 |
| 2023-11-02 | 2023-10-31 | 0.382 | 66,840 | +0 | 0.02% | 25,530 |
| 2023-11-01 | 2023-10-30 | 0.382 | 66,840 | +0 | 0.02% | 25,530 |
| 2023-10-31 | 2023-10-27 | 0.382 | 66,840 | +0 | 0.02% | 25,530 |
| 2023-10-30 | 2023-10-26 | 0.382 | 66,840 | +0 | 0.02% | 25,530 |
| 2023-10-27 | 2023-10-25 | 0.376 | 66,840 | +0 | 0.02% | 25,160 |
| 2023-10-26 | 2023-10-24 | 0.382 | 66,840 | +0 | 0.02% | 25,530 |
| 2023-10-25 | 2023-10-20 | 0.376 | 66,840 | +0 | 0.02% | 25,160 |
| 2023-10-24 | 2023-10-19 | 0.376 | 66,840 | +0 | 0.02% | 25,160 |
| 2023-10-20 | 2023-10-18 | 0.376 | 66,840 | +0 | 0.02% | 25,160 |
| 2023-10-19 | 2023-10-17 | 0.376 | 66,840 | +0 | 0.02% | 25,160 |
| 2023-10-18 | 2023-10-16 | 0.376 | 66,840 | +0 | 0.02% | 25,160 |
| 2023-10-17 | 2023-10-13 | 0.376 | 66,840 | +0 | 0.02% | 25,160 |
| 2023-10-16 | 2023-10-12 | 0.376 | 66,840 | +0 | 0.02% | 25,160 |
| 2023-10-13 | 2023-10-11 | 0.376 | 66,840 | +0 | 0.02% | 25,160 |
| 2023-10-12 | 2023-10-10 | 0.376 | 66,840 | +0 | 0.02% | 25,160 |
| 2023-10-11 | 2023-10-09 | 0.371 | 66,840 | +0 | 0.02% | 24,790 |
| 2023-10-10 | 2023-10-06 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2023-10-09 | 2023-10-05 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2023-10-06 | 2023-10-04 | 0.376 | 66,840 | +0 | 0.02% | 25,160 |
| 2023-10-05 | 2023-10-03 | 0.382 | 66,840 | +0 | 0.02% | 25,530 |
| 2023-10-04 | 2023-09-29 | 0.371 | 66,840 | +0 | 0.02% | 24,790 |
| 2023-10-03 | 2023-09-28 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2023-09-29 | 2023-09-27 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2023-09-28 | 2023-09-26 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2023-09-27 | 2023-09-25 | 0.365 | 66,840 | +0 | 0.02% | 24,420 |
| 2023-09-26 | 2023-09-22 | 0.368 | 66,840 | +0 | 0.02% | 24,568 |
| 2023-09-25 | 2023-09-21 | 0.368 | 66,840 | +0 | 0.02% | 24,568 |
| 2023-09-22 | 2023-09-20 | 0.385 | 66,840 | +0 | 0.02% | 25,766 |
| 2023-09-21 | 2023-09-19 | 0.385 | 66,840 | +1,573 | 0.02% | 25,766 |
| 2023-09-20 | 2023-09-18 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-09-19 | 2023-09-15 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-09-18 | 2023-09-14 | 0.391 | 65,267 | +0 | 0.02% | 25,530 |
| 2023-09-15 | 2023-09-13 | 0.391 | 65,267 | +0 | 0.02% | 25,530 |
| 2023-09-14 | 2023-09-12 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-09-13 | 2023-09-11 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-09-12 | 2023-09-07 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-09-11 | 2023-09-06 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-09-07 | 2023-09-05 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-09-06 | 2023-09-04 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-09-05 | 2023-08-31 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-09-04 | 2023-08-30 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-08-31 | 2023-08-29 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-08-30 | 2023-08-28 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-08-29 | 2023-08-25 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-08-28 | 2023-08-24 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-08-25 | 2023-08-23 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-08-24 | 2023-08-22 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-08-23 | 2023-08-21 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-08-22 | 2023-08-18 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-08-21 | 2023-08-17 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-08-18 | 2023-08-16 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-08-17 | 2023-08-15 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-08-16 | 2023-08-14 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-08-15 | 2023-08-11 | 0.385 | 65,267 | +0 | 0.02% | 25,160 |
| 2023-08-14 | 2023-08-10 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-08-11 | 2023-08-09 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-08-10 | 2023-08-08 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-08-09 | 2023-08-07 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-08-08 | 2023-08-04 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-08-07 | 2023-08-03 | 0.414 | 65,267 | +0 | 0.02% | 27,010 |
| 2023-08-04 | 2023-08-02 | 0.414 | 65,267 | +0 | 0.02% | 27,010 |
| 2023-08-03 | 2023-08-01 | 0.414 | 65,267 | +0 | 0.02% | 27,010 |
| 2023-08-02 | 2023-07-31 | 0.414 | 65,267 | +0 | 0.02% | 27,010 |
| 2023-08-01 | 2023-07-28 | 0.414 | 65,267 | +0 | 0.02% | 27,010 |
| 2023-07-31 | 2023-07-27 | 0.414 | 65,267 | +0 | 0.02% | 27,010 |
| 2023-07-28 | 2023-07-26 | 0.414 | 65,267 | +0 | 0.02% | 27,010 |
| 2023-07-27 | 2023-07-25 | 0.414 | 65,267 | +0 | 0.02% | 27,010 |
| 2023-07-26 | 2023-07-24 | 0.402 | 65,267 | +0 | 0.02% | 26,270 |
| 2023-07-25 | 2023-07-21 | 0.402 | 65,267 | +0 | 0.02% | 26,270 |
| 2023-07-24 | 2023-07-20 | 0.402 | 65,267 | +0 | 0.02% | 26,270 |
| 2023-07-21 | 2023-07-19 | 0.402 | 65,267 | +0 | 0.02% | 26,270 |
| 2023-07-20 | 2023-07-18 | 0.402 | 65,267 | +0 | 0.02% | 26,270 |
| 2023-07-19 | 2023-07-14 | 0.408 | 65,267 | +0 | 0.02% | 26,640 |
| 2023-07-18 | 2023-07-13 | 0.408 | 65,267 | +0 | 0.02% | 26,640 |
| 2023-07-14 | 2023-07-12 | 0.397 | 65,267 | +0 | 0.02% | 25,900 |
| 2023-07-13 | 2023-07-11 | 0.397 | 65,267 | +0 | 0.02% | 25,900 |
| 2023-07-12 | 2023-07-10 | 0.391 | 65,267 | +0 | 0.02% | 25,530 |
| 2023-07-11 | 2023-07-07 | 0.391 | 65,267 | +0 | 0.02% | 25,530 |
| 2023-07-10 | 2023-07-06 | 0.380 | 65,267 | +0 | 0.02% | 24,790 |
| 2023-07-07 | 2023-07-05 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-07-06 | 2023-07-04 | 0.425 | 65,267 | +0 | 0.02% | 27,750 |
| 2023-07-05 | 2023-07-03 | 0.425 | 65,267 | +0 | 0.02% | 27,750 |
| 2023-07-04 | 2023-06-30 | 0.425 | 65,267 | +0 | 0.02% | 27,750 |
| 2023-07-03 | 2023-06-29 | 0.425 | 65,267 | +0 | 0.02% | 27,750 |
| 2023-06-30 | 2023-06-28 | 0.425 | 65,267 | +0 | 0.02% | 27,750 |
| 2023-06-29 | 2023-06-27 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-06-28 | 2023-06-26 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-06-27 | 2023-06-23 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-06-26 | 2023-06-21 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-06-23 | 2023-06-20 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-06-21 | 2023-06-19 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-06-20 | 2023-06-16 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-06-19 | 2023-06-15 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-06-16 | 2023-06-14 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-06-15 | 2023-06-13 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-06-14 | 2023-06-12 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-06-13 | 2023-06-09 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-06-12 | 2023-06-08 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-06-09 | 2023-06-07 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-06-08 | 2023-06-06 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-06-07 | 2023-06-05 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-06-06 | 2023-06-02 | 0.420 | 65,267 | +0 | 0.02% | 27,380 |
| 2023-06-05 | 2023-06-01 | 0.400 | 65,267 | +0 | 0.02% | 26,122 |
| 2023-06-02 | 2023-05-31 | 0.428 | 65,267 | +0 | 0.02% | 27,928 |
| 2023-06-01 | 2023-05-30 | 0.428 | 65,267 | +2,145 | 0.02% | 27,928 |
| 2023-05-31 | 2023-05-29 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2023-05-30 | 2023-05-25 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2023-05-29 | 2023-05-24 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2023-05-25 | 2023-05-23 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2023-05-24 | 2023-05-22 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2023-05-23 | 2023-05-19 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2023-05-22 | 2023-05-18 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2023-05-19 | 2023-05-17 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2023-05-18 | 2023-05-16 | 0.422 | 63,122 | +0 | 0.02% | 26,640 |
| 2023-05-17 | 2023-05-15 | 0.422 | 63,122 | +0 | 0.02% | 26,640 |
| 2023-05-16 | 2023-05-12 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2023-05-15 | 2023-05-11 | 0.440 | 63,122 | +0 | 0.02% | 27,750 |
| 2023-05-12 | 2023-05-10 | 0.440 | 63,122 | +0 | 0.02% | 27,750 |
| 2023-05-11 | 2023-05-09 | 0.440 | 63,122 | +0 | 0.02% | 27,750 |
| 2023-05-10 | 2023-05-08 | 0.440 | 63,122 | +0 | 0.02% | 27,750 |
| 2023-05-09 | 2023-05-05 | 0.440 | 63,122 | +0 | 0.02% | 27,750 |
| 2023-05-08 | 2023-05-04 | 0.440 | 63,122 | +0 | 0.02% | 27,750 |
| 2023-05-05 | 2023-05-03 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2023-05-04 | 2023-05-02 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2023-05-03 | 2023-04-28 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2023-05-02 | 2023-04-27 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2023-04-28 | 2023-04-26 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2023-04-27 | 2023-04-25 | 0.434 | 63,122 | +0 | 0.02% | 27,380 |
| 2023-04-26 | 2023-04-24 | 0.434 | 63,122 | +0 | 0.02% | 27,380 |
| 2023-04-25 | 2023-04-21 | 0.434 | 63,122 | +0 | 0.02% | 27,380 |
| 2023-04-24 | 2023-04-20 | 0.434 | 63,122 | +0 | 0.02% | 27,380 |
| 2023-04-21 | 2023-04-19 | 0.434 | 63,122 | +0 | 0.02% | 27,380 |
| 2023-04-20 | 2023-04-18 | 0.434 | 63,122 | +0 | 0.02% | 27,380 |
| 2023-04-19 | 2023-04-17 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2023-04-18 | 2023-04-14 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2023-04-17 | 2023-04-13 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2023-04-14 | 2023-04-12 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2023-04-13 | 2023-04-11 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2023-04-12 | 2023-04-06 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2023-04-11 | 2023-04-04 | 0.434 | 63,122 | +0 | 0.02% | 27,380 |
| 2023-04-06 | 2023-04-03 | 0.434 | 63,122 | +0 | 0.02% | 27,380 |
| 2023-04-04 | 2023-03-31 | 0.434 | 63,122 | +0 | 0.02% | 27,380 |
| 2023-04-03 | 2023-03-30 | 0.434 | 63,122 | +0 | 0.02% | 27,380 |
| 2023-03-31 | 2023-03-29 | 0.434 | 63,122 | +0 | 0.02% | 27,380 |
| 2023-03-30 | 2023-03-28 | 0.440 | 63,122 | +0 | 0.02% | 27,750 |
| 2023-03-29 | 2023-03-27 | 0.440 | 63,122 | +0 | 0.02% | 27,750 |
| 2023-03-28 | 2023-03-24 | 0.440 | 63,122 | +0 | 0.02% | 27,750 |
| 2023-03-27 | 2023-03-23 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2023-03-24 | 2023-03-22 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2023-03-23 | 2023-03-21 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2023-03-22 | 2023-03-20 | 0.451 | 63,122 | +0 | 0.02% | 28,490 |
| 2023-03-21 | 2023-03-17 | 0.451 | 63,122 | +0 | 0.02% | 28,490 |
| 2023-03-20 | 2023-03-16 | 0.451 | 63,122 | +0 | 0.02% | 28,490 |
| 2023-03-17 | 2023-03-15 | 0.451 | 63,122 | +0 | 0.02% | 28,490 |
| 2023-03-16 | 2023-03-14 | 0.451 | 63,122 | +0 | 0.02% | 28,490 |
| 2023-03-15 | 2023-03-13 | 0.451 | 63,122 | +0 | 0.02% | 28,490 |
| 2023-03-14 | 2023-03-10 | 0.451 | 63,122 | +0 | 0.02% | 28,490 |
| 2023-03-13 | 2023-03-09 | 0.457 | 63,122 | +0 | 0.02% | 28,860 |
| 2023-03-10 | 2023-03-08 | 0.457 | 63,122 | +0 | 0.02% | 28,860 |
| 2023-03-09 | 2023-03-07 | 0.457 | 63,122 | +0 | 0.02% | 28,860 |
| 2023-03-08 | 2023-03-06 | 0.457 | 63,122 | +0 | 0.02% | 28,860 |
| 2023-03-07 | 2023-03-03 | 0.469 | 63,122 | +0 | 0.02% | 29,600 |
| 2023-03-06 | 2023-03-02 | 0.469 | 63,122 | +0 | 0.02% | 29,600 |
| 2023-03-03 | 2023-03-01 | 0.469 | 63,122 | +0 | 0.02% | 29,600 |
| 2023-03-02 | 2023-02-28 | 0.469 | 63,122 | +0 | 0.02% | 29,600 |
| 2023-03-01 | 2023-02-27 | 0.469 | 63,122 | +0 | 0.02% | 29,600 |
| 2023-02-28 | 2023-02-24 | 0.469 | 63,122 | +0 | 0.02% | 29,600 |
| 2023-02-27 | 2023-02-23 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2023-02-24 | 2023-02-22 | 0.463 | 63,122 | +0 | 0.02% | 29,230 |
| 2023-02-23 | 2023-02-21 | 0.463 | 63,122 | +0 | 0.02% | 29,230 |
| 2023-02-22 | 2023-02-20 | 0.463 | 63,122 | +0 | 0.02% | 29,230 |
| 2023-02-21 | 2023-02-17 | 0.463 | 63,122 | +0 | 0.02% | 29,230 |
| 2023-02-20 | 2023-02-16 | 0.469 | 63,122 | +0 | 0.02% | 29,600 |
| 2023-02-17 | 2023-02-15 | 0.451 | 63,122 | +0 | 0.02% | 28,490 |
| 2023-02-16 | 2023-02-14 | 0.451 | 63,122 | +0 | 0.02% | 28,490 |
| 2023-02-15 | 2023-02-13 | 0.457 | 63,122 | +0 | 0.02% | 28,860 |
| 2023-02-14 | 2023-02-10 | 0.457 | 63,122 | +0 | 0.02% | 28,860 |
| 2023-02-13 | 2023-02-09 | 0.457 | 63,122 | +0 | 0.02% | 28,860 |
| 2023-02-10 | 2023-02-08 | 0.457 | 63,122 | +0 | 0.02% | 28,860 |
| 2023-02-09 | 2023-02-07 | 0.457 | 63,122 | +0 | 0.02% | 28,860 |
| 2023-02-08 | 2023-02-06 | 0.463 | 63,122 | +0 | 0.02% | 29,230 |
| 2023-02-07 | 2023-02-03 | 0.457 | 63,122 | +0 | 0.02% | 28,860 |
| 2023-02-06 | 2023-02-02 | 0.457 | 63,122 | +0 | 0.02% | 28,860 |
| 2023-02-03 | 2023-02-01 | 0.457 | 63,122 | +0 | 0.02% | 28,860 |
| 2023-02-02 | 2023-01-31 | 0.451 | 63,122 | +0 | 0.02% | 28,490 |
| 2023-02-01 | 2023-01-30 | 0.451 | 63,122 | +0 | 0.02% | 28,490 |
| 2023-01-31 | 2023-01-27 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2023-01-30 | 2023-01-26 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2023-01-27 | 2023-01-20 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2023-01-26 | 2023-01-19 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2023-01-20 | 2023-01-18 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2023-01-19 | 2023-01-17 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2023-01-18 | 2023-01-16 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2023-01-17 | 2023-01-13 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2023-01-16 | 2023-01-12 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2023-01-13 | 2023-01-11 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2023-01-12 | 2023-01-10 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2023-01-11 | 2023-01-09 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2023-01-10 | 2023-01-06 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2023-01-09 | 2023-01-05 | 0.457 | 63,122 | +0 | 0.02% | 28,860 |
| 2023-01-06 | 2023-01-04 | 0.492 | 63,122 | +0 | 0.02% | 31,080 |
| 2023-01-05 | 2023-01-03 | 0.492 | 63,122 | +0 | 0.02% | 31,080 |
| 2023-01-04 | 2022-12-30 | 0.492 | 63,122 | +0 | 0.02% | 31,080 |
| 2023-01-03 | 2022-12-29 | 0.481 | 63,122 | +0 | 0.02% | 30,340 |
| 2022-12-30 | 2022-12-28 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2022-12-29 | 2022-12-23 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2022-12-28 | 2022-12-22 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2022-12-23 | 2022-12-21 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2022-12-22 | 2022-12-20 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2022-12-21 | 2022-12-19 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2022-12-20 | 2022-12-16 | 0.469 | 63,122 | +0 | 0.02% | 29,600 |
| 2022-12-19 | 2022-12-15 | 0.463 | 63,122 | +0 | 0.02% | 29,230 |
| 2022-12-16 | 2022-12-14 | 0.469 | 63,122 | +0 | 0.02% | 29,600 |
| 2022-12-15 | 2022-12-13 | 0.487 | 63,122 | +0 | 0.02% | 30,710 |
| 2022-12-14 | 2022-12-12 | 0.457 | 63,122 | +0 | 0.02% | 28,860 |
| 2022-12-13 | 2022-12-09 | 0.457 | 63,122 | +0 | 0.02% | 28,860 |
| 2022-12-12 | 2022-12-08 | 0.457 | 63,122 | +0 | 0.02% | 28,860 |
| 2022-12-09 | 2022-12-07 | 0.457 | 63,122 | +0 | 0.02% | 28,860 |
| 2022-12-08 | 2022-12-06 | 0.440 | 63,122 | +0 | 0.02% | 27,750 |
| 2022-12-07 | 2022-12-05 | 0.440 | 63,122 | +0 | 0.02% | 27,750 |
| 2022-12-06 | 2022-12-02 | 0.440 | 63,122 | +0 | 0.02% | 27,750 |
| 2022-12-05 | 2022-12-01 | 0.440 | 63,122 | +0 | 0.02% | 27,750 |
| 2022-12-02 | 2022-11-30 | 0.440 | 63,122 | +0 | 0.02% | 27,750 |
| 2022-12-01 | 2022-11-29 | 0.416 | 63,122 | +0 | 0.02% | 26,270 |
| 2022-11-30 | 2022-11-28 | 0.416 | 63,122 | +0 | 0.02% | 26,270 |
| 2022-11-29 | 2022-11-25 | 0.416 | 63,122 | +0 | 0.02% | 26,270 |
| 2022-11-28 | 2022-11-24 | 0.416 | 63,122 | +0 | 0.02% | 26,270 |
| 2022-11-25 | 2022-11-23 | 0.416 | 63,122 | +0 | 0.02% | 26,270 |
| 2022-11-24 | 2022-11-22 | 0.416 | 63,122 | +0 | 0.02% | 26,270 |
| 2022-11-23 | 2022-11-21 | 0.416 | 63,122 | +0 | 0.02% | 26,270 |
| 2022-11-22 | 2022-11-18 | 0.416 | 63,122 | +0 | 0.02% | 26,270 |
| 2022-11-21 | 2022-11-17 | 0.416 | 63,122 | +0 | 0.02% | 26,270 |
| 2022-11-18 | 2022-11-16 | 0.416 | 63,122 | +0 | 0.02% | 26,270 |
| 2022-11-17 | 2022-11-15 | 0.416 | 63,122 | +0 | 0.02% | 26,270 |
| 2022-11-16 | 2022-11-14 | 0.416 | 63,122 | +0 | 0.02% | 26,270 |
| 2022-11-15 | 2022-11-11 | 0.387 | 63,122 | +0 | 0.02% | 24,420 |
| 2022-11-14 | 2022-11-10 | 0.375 | 63,122 | +0 | 0.02% | 23,680 |
| 2022-11-11 | 2022-11-09 | 0.375 | 63,122 | +0 | 0.02% | 23,680 |
| 2022-11-10 | 2022-11-08 | 0.375 | 63,122 | +0 | 0.02% | 23,680 |
| 2022-11-09 | 2022-11-07 | 0.375 | 63,122 | +0 | 0.02% | 23,680 |
| 2022-11-08 | 2022-11-04 | 0.375 | 63,122 | +0 | 0.02% | 23,680 |
| 2022-11-07 | 2022-11-03 | 0.369 | 63,122 | +0 | 0.02% | 23,310 |
| 2022-11-04 | 2022-11-02 | 0.369 | 63,122 | +0 | 0.02% | 23,310 |
| 2022-11-03 | 2022-11-01 | 0.363 | 63,122 | +0 | 0.02% | 22,940 |
| 2022-11-02 | 2022-10-31 | 0.363 | 63,122 | +0 | 0.02% | 22,940 |
| 2022-11-01 | 2022-10-28 | 0.363 | 63,122 | +0 | 0.02% | 22,940 |
| 2022-10-31 | 2022-10-27 | 0.387 | 63,122 | +0 | 0.02% | 24,420 |
| 2022-10-28 | 2022-10-26 | 0.410 | 63,122 | +0 | 0.02% | 25,900 |
| 2022-10-27 | 2022-10-25 | 0.410 | 63,122 | +0 | 0.02% | 25,900 |
| 2022-10-26 | 2022-10-24 | 0.410 | 63,122 | +0 | 0.02% | 25,900 |
| 2022-10-25 | 2022-10-21 | 0.410 | 63,122 | +0 | 0.02% | 25,900 |
| 2022-10-24 | 2022-10-20 | 0.410 | 63,122 | +0 | 0.02% | 25,900 |
| 2022-10-21 | 2022-10-19 | 0.410 | 63,122 | +0 | 0.02% | 25,900 |
| 2022-10-20 | 2022-10-18 | 0.410 | 63,122 | +0 | 0.02% | 25,900 |
| 2022-10-19 | 2022-10-17 | 0.410 | 63,122 | +0 | 0.02% | 25,900 |
| 2022-10-18 | 2022-10-14 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2022-10-17 | 2022-10-13 | 0.428 | 63,122 | +0 | 0.02% | 27,010 |
| 2022-10-14 | 2022-10-12 | 0.434 | 63,122 | +0 | 0.02% | 27,380 |
| 2022-10-13 | 2022-10-11 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2022-10-12 | 2022-10-10 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2022-10-11 | 2022-10-07 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2022-10-10 | 2022-10-06 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2022-10-07 | 2022-10-05 | 0.445 | 63,122 | +0 | 0.02% | 28,120 |
| 2022-10-06 | 2022-10-03 | 0.440 | 63,122 | +0 | 0.02% | 27,750 |
| 2022-10-05 | 2022-09-30 | 0.457 | 63,122 | +0 | 0.02% | 28,860 |
| 2022-10-03 | 2022-09-29 | 0.457 | 63,122 | +0 | 0.02% | 28,860 |
| 2022-09-30 | 2022-09-28 | 0.457 | 63,122 | +0 | 0.02% | 28,860 |
| 2022-09-29 | 2022-09-27 | 0.434 | 63,122 | +0 | 0.02% | 27,380 |
| 2022-09-28 | 2022-09-26 | 0.434 | 63,122 | +0 | 0.02% | 27,380 |
| 2022-09-27 | 2022-09-23 | 0.461 | 63,122 | +0 | 0.02% | 29,095 |
| 2022-09-26 | 2022-09-22 | 0.461 | 63,122 | +1,312 | 0.02% | 29,095 |
| 2022-09-23 | 2022-09-21 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-09-22 | 2022-09-20 | 0.455 | 61,810 | +0 | 0.02% | 28,120 |
| 2022-09-21 | 2022-09-19 | 0.455 | 61,810 | +0 | 0.02% | 28,120 |
| 2022-09-20 | 2022-09-16 | 0.467 | 61,810 | +0 | 0.02% | 28,860 |
| 2022-09-19 | 2022-09-15 | 0.467 | 61,810 | +0 | 0.02% | 28,860 |
| 2022-09-16 | 2022-09-14 | 0.467 | 61,810 | +0 | 0.02% | 28,860 |
| 2022-09-15 | 2022-09-13 | 0.467 | 61,810 | +0 | 0.02% | 28,860 |
| 2022-09-14 | 2022-09-09 | 0.467 | 61,810 | +0 | 0.02% | 28,860 |
| 2022-09-13 | 2022-09-08 | 0.467 | 61,810 | +0 | 0.02% | 28,860 |
| 2022-09-09 | 2022-09-07 | 0.467 | 61,810 | +0 | 0.02% | 28,860 |
| 2022-09-08 | 2022-09-06 | 0.467 | 61,810 | +0 | 0.02% | 28,860 |
| 2022-09-07 | 2022-09-05 | 0.467 | 61,810 | +0 | 0.02% | 28,860 |
| 2022-09-06 | 2022-09-02 | 0.467 | 61,810 | +0 | 0.02% | 28,860 |
| 2022-09-05 | 2022-09-01 | 0.467 | 61,810 | +0 | 0.02% | 28,860 |
| 2022-09-02 | 2022-08-31 | 0.467 | 61,810 | +0 | 0.02% | 28,860 |
| 2022-09-01 | 2022-08-30 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-08-31 | 2022-08-29 | 0.455 | 61,810 | +0 | 0.02% | 28,120 |
| 2022-08-30 | 2022-08-26 | 0.449 | 61,810 | +0 | 0.02% | 27,750 |
| 2022-08-29 | 2022-08-25 | 0.449 | 61,810 | +0 | 0.02% | 27,750 |
| 2022-08-26 | 2022-08-24 | 0.449 | 61,810 | +0 | 0.02% | 27,750 |
| 2022-08-25 | 2022-08-23 | 0.449 | 61,810 | +0 | 0.02% | 27,750 |
| 2022-08-24 | 2022-08-22 | 0.449 | 61,810 | +0 | 0.02% | 27,750 |
| 2022-08-23 | 2022-08-19 | 0.449 | 61,810 | +0 | 0.02% | 27,750 |
| 2022-08-22 | 2022-08-18 | 0.449 | 61,810 | +0 | 0.02% | 27,750 |
| 2022-08-19 | 2022-08-17 | 0.449 | 61,810 | +0 | 0.02% | 27,750 |
| 2022-08-18 | 2022-08-16 | 0.449 | 61,810 | +0 | 0.02% | 27,750 |
| 2022-08-17 | 2022-08-15 | 0.449 | 61,810 | +0 | 0.02% | 27,750 |
| 2022-08-16 | 2022-08-12 | 0.449 | 61,810 | +0 | 0.02% | 27,750 |
| 2022-08-15 | 2022-08-11 | 0.449 | 61,810 | +0 | 0.02% | 27,750 |
| 2022-08-12 | 2022-08-10 | 0.449 | 61,810 | +0 | 0.02% | 27,750 |
| 2022-08-11 | 2022-08-09 | 0.449 | 61,810 | +0 | 0.02% | 27,750 |
| 2022-08-10 | 2022-08-08 | 0.437 | 61,810 | +0 | 0.02% | 27,010 |
| 2022-08-09 | 2022-08-05 | 0.443 | 61,810 | +0 | 0.02% | 27,380 |
| 2022-08-08 | 2022-08-04 | 0.443 | 61,810 | +0 | 0.02% | 27,380 |
| 2022-08-05 | 2022-08-03 | 0.443 | 61,810 | +0 | 0.02% | 27,380 |
| 2022-08-04 | 2022-08-02 | 0.443 | 61,810 | +0 | 0.02% | 27,380 |
| 2022-08-03 | 2022-08-01 | 0.443 | 61,810 | +0 | 0.02% | 27,380 |
| 2022-08-02 | 2022-07-29 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-08-01 | 2022-07-28 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-07-29 | 2022-07-27 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-07-28 | 2022-07-26 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-07-27 | 2022-07-25 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-07-26 | 2022-07-22 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-07-25 | 2022-07-21 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-07-22 | 2022-07-20 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-07-21 | 2022-07-19 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-07-20 | 2022-07-18 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-07-19 | 2022-07-15 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-07-18 | 2022-07-14 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-07-15 | 2022-07-13 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-07-14 | 2022-07-12 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-07-13 | 2022-07-11 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-07-12 | 2022-07-08 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-07-11 | 2022-07-07 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-07-08 | 2022-07-06 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-07-07 | 2022-07-05 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-07-06 | 2022-07-04 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-07-05 | 2022-06-30 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-07-04 | 2022-06-29 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-06-30 | 2022-06-28 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-06-29 | 2022-06-27 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-06-28 | 2022-06-24 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-06-27 | 2022-06-23 | 0.455 | 61,810 | +0 | 0.02% | 28,120 |
| 2022-06-24 | 2022-06-22 | 0.449 | 61,810 | +0 | 0.02% | 27,750 |
| 2022-06-23 | 2022-06-21 | 0.449 | 61,810 | +0 | 0.02% | 27,750 |
| 2022-06-22 | 2022-06-20 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-06-21 | 2022-06-17 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-06-20 | 2022-06-16 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-06-17 | 2022-06-15 | 0.461 | 61,810 | +0 | 0.02% | 28,490 |
| 2022-06-16 | 2022-06-14 | 0.467 | 61,810 | +0 | 0.02% | 28,860 |
| 2022-06-15 | 2022-06-13 | 0.467 | 61,810 | +0 | 0.02% | 28,860 |
| 2022-06-14 | 2022-06-10 | 0.467 | 61,810 | +0 | 0.02% | 28,860 |
| 2022-06-13 | 2022-06-09 | 0.449 | 61,810 | +0 | 0.02% | 27,750 |
| 2022-06-10 | 2022-06-08 | 0.431 | 61,810 | +0 | 0.02% | 26,640 |
| 2022-06-09 | 2022-06-07 | 0.437 | 61,810 | +0 | 0.02% | 27,010 |
| 2022-06-08 | 2022-06-06 | 0.437 | 61,810 | +0 | 0.02% | 27,010 |
| 2022-06-07 | 2022-06-02 | 0.437 | 61,810 | +0 | 0.02% | 27,010 |
| 2022-06-06 | 2022-06-01 | 0.431 | 61,810 | +0 | 0.02% | 26,640 |
| 2022-06-02 | 2022-05-31 | 0.486 | 61,810 | +0 | 0.02% | 30,051 |
| 2022-06-01 | 2022-05-30 | 0.486 | 61,810 | +3,211 | 0.02% | 30,051 |
| 2022-05-31 | 2022-05-27 | 0.486 | 58,599 | +0 | 0.02% | 28,490 |
| 2022-05-30 | 2022-05-26 | 0.486 | 58,599 | +0 | 0.02% | 28,490 |
| 2022-05-27 | 2022-05-25 | 0.486 | 58,599 | +0 | 0.02% | 28,490 |
| 2022-05-26 | 2022-05-24 | 0.486 | 58,599 | +0 | 0.02% | 28,490 |
| 2022-05-25 | 2022-05-23 | 0.492 | 58,599 | +0 | 0.02% | 28,860 |
| 2022-05-24 | 2022-05-20 | 0.492 | 58,599 | +0 | 0.02% | 28,860 |
| 2022-05-23 | 2022-05-19 | 0.492 | 58,599 | +0 | 0.02% | 28,860 |
| 2022-05-20 | 2022-05-18 | 0.492 | 58,599 | +0 | 0.02% | 28,860 |
| 2022-05-19 | 2022-05-17 | 0.492 | 58,599 | +0 | 0.02% | 28,860 |
| 2022-05-18 | 2022-05-16 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-05-17 | 2022-05-13 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-05-16 | 2022-05-12 | 0.492 | 58,599 | +0 | 0.02% | 28,860 |
| 2022-05-13 | 2022-05-11 | 0.492 | 58,599 | +0 | 0.02% | 28,860 |
| 2022-05-12 | 2022-05-10 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-05-11 | 2022-05-06 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-05-10 | 2022-05-05 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-05-06 | 2022-05-04 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-05-05 | 2022-05-03 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-05-04 | 2022-04-29 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-05-03 | 2022-04-28 | 0.505 | 58,599 | +0 | 0.02% | 29,600 |
| 2022-04-29 | 2022-04-27 | 0.505 | 58,599 | +0 | 0.02% | 29,600 |
| 2022-04-28 | 2022-04-26 | 0.511 | 58,599 | +0 | 0.02% | 29,970 |
| 2022-04-27 | 2022-04-25 | 0.511 | 58,599 | +0 | 0.02% | 29,970 |
| 2022-04-26 | 2022-04-22 | 0.511 | 58,599 | +0 | 0.02% | 29,970 |
| 2022-04-25 | 2022-04-21 | 0.524 | 58,599 | +0 | 0.02% | 30,710 |
| 2022-04-22 | 2022-04-20 | 0.530 | 58,599 | +0 | 0.02% | 31,080 |
| 2022-04-21 | 2022-04-19 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2022-04-20 | 2022-04-14 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-04-19 | 2022-04-13 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-04-14 | 2022-04-12 | 0.511 | 58,599 | +0 | 0.02% | 29,970 |
| 2022-04-13 | 2022-04-11 | 0.511 | 58,599 | +0 | 0.02% | 29,970 |
| 2022-04-12 | 2022-04-08 | 0.511 | 58,599 | +0 | 0.02% | 29,970 |
| 2022-04-11 | 2022-04-07 | 0.524 | 58,599 | +0 | 0.02% | 30,710 |
| 2022-04-08 | 2022-04-06 | 0.524 | 58,599 | +0 | 0.02% | 30,710 |
| 2022-04-07 | 2022-04-04 | 0.524 | 58,599 | +0 | 0.02% | 30,710 |
| 2022-04-06 | 2022-04-01 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2022-04-04 | 2022-03-31 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2022-04-01 | 2022-03-30 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2022-03-31 | 2022-03-29 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2022-03-30 | 2022-03-28 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2022-03-29 | 2022-03-25 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2022-03-28 | 2022-03-24 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2022-03-25 | 2022-03-23 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2022-03-24 | 2022-03-22 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2022-03-23 | 2022-03-21 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2022-03-22 | 2022-03-18 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2022-03-21 | 2022-03-17 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2022-03-18 | 2022-03-16 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2022-03-17 | 2022-03-15 | 0.467 | 58,599 | +0 | 0.02% | 27,380 |
| 2022-03-16 | 2022-03-14 | 0.467 | 58,599 | +0 | 0.02% | 27,380 |
| 2022-03-15 | 2022-03-11 | 0.505 | 58,599 | +0 | 0.02% | 29,600 |
| 2022-03-14 | 2022-03-10 | 0.505 | 58,599 | +0 | 0.02% | 29,600 |
| 2022-03-11 | 2022-03-09 | 0.505 | 58,599 | +0 | 0.02% | 29,600 |
| 2022-03-10 | 2022-03-08 | 0.549 | 58,599 | +0 | 0.02% | 32,190 |
| 2022-03-09 | 2022-03-07 | 0.549 | 58,599 | +0 | 0.02% | 32,190 |
| 2022-03-08 | 2022-03-04 | 0.549 | 58,599 | +0 | 0.02% | 32,190 |
| 2022-03-07 | 2022-03-03 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-03-04 | 2022-03-02 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-03-03 | 2022-03-01 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-03-02 | 2022-02-28 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-03-01 | 2022-02-25 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-02-28 | 2022-02-24 | 0.619 | 58,599 | +0 | 0.02% | 36,260 |
| 2022-02-25 | 2022-02-23 | 0.619 | 58,599 | +0 | 0.02% | 36,260 |
| 2022-02-24 | 2022-02-22 | 0.657 | 58,599 | +0 | 0.02% | 38,480 |
| 2022-02-23 | 2022-02-21 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-02-22 | 2022-02-18 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-02-21 | 2022-02-17 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-02-18 | 2022-02-16 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-02-17 | 2022-02-15 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-02-16 | 2022-02-14 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-02-15 | 2022-02-11 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-02-14 | 2022-02-10 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-02-11 | 2022-02-09 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-02-10 | 2022-02-08 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-02-09 | 2022-02-07 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-02-08 | 2022-02-04 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-02-07 | 2022-01-31 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-02-04 | 2022-01-27 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-01-28 | 2022-01-26 | 0.543 | 58,599 | +0 | 0.02% | 31,820 |
| 2022-01-27 | 2022-01-25 | 0.524 | 58,599 | +0 | 0.02% | 30,710 |
| 2022-01-26 | 2022-01-24 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2022-01-25 | 2022-01-21 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2022-01-24 | 2022-01-20 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-01-21 | 2022-01-19 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-01-20 | 2022-01-18 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-01-19 | 2022-01-17 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-01-18 | 2022-01-14 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-01-17 | 2022-01-13 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-01-14 | 2022-01-12 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-01-13 | 2022-01-11 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-01-12 | 2022-01-10 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-01-11 | 2022-01-07 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-01-10 | 2022-01-06 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-01-07 | 2022-01-05 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-01-06 | 2022-01-04 | 0.499 | 58,599 | +0 | 0.02% | 29,230 |
| 2022-01-05 | 2022-01-03 | 0.480 | 58,599 | +0 | 0.02% | 28,120 |
| 2022-01-04 | 2021-12-31 | 0.480 | 58,599 | +0 | 0.02% | 28,120 |
| 2022-01-03 | 2021-12-29 | 0.480 | 58,599 | +0 | 0.02% | 28,120 |
| 2021-12-30 | 2021-12-28 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-12-29 | 2021-12-24 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-12-28 | 2021-12-22 | 0.467 | 58,599 | +0 | 0.02% | 27,380 |
| 2021-12-23 | 2021-12-21 | 0.467 | 58,599 | +0 | 0.02% | 27,380 |
| 2021-12-22 | 2021-12-20 | 0.467 | 58,599 | +0 | 0.02% | 27,380 |
| 2021-12-21 | 2021-12-17 | 0.467 | 58,599 | +0 | 0.02% | 27,380 |
| 2021-12-20 | 2021-12-16 | 0.467 | 58,599 | +0 | 0.02% | 27,380 |
| 2021-12-17 | 2021-12-15 | 0.486 | 58,599 | +0 | 0.02% | 28,490 |
| 2021-12-16 | 2021-12-14 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-12-15 | 2021-12-13 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-12-14 | 2021-12-10 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-12-13 | 2021-12-09 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-12-10 | 2021-12-08 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-12-09 | 2021-12-07 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-12-08 | 2021-12-06 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-12-07 | 2021-12-03 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-12-06 | 2021-12-02 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-12-03 | 2021-12-01 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-12-02 | 2021-11-30 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-12-01 | 2021-11-29 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-11-30 | 2021-11-26 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-11-29 | 2021-11-25 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-11-26 | 2021-11-24 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-11-25 | 2021-11-23 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-11-24 | 2021-11-22 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-11-23 | 2021-11-19 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-11-22 | 2021-11-18 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-11-19 | 2021-11-17 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-11-18 | 2021-11-16 | 0.518 | 58,599 | +0 | 0.02% | 30,340 |
| 2021-11-17 | 2021-11-15 | 0.556 | 58,599 | +0 | 0.02% | 32,560 |
| 2021-11-16 | 2021-11-12 | 0.556 | 58,599 | +0 | 0.02% | 32,560 |
| 2021-11-15 | 2021-11-11 | 0.556 | 58,599 | +0 | 0.02% | 32,560 |
| 2021-11-12 | 2021-11-10 | 0.556 | 58,599 | +0 | 0.02% | 32,560 |
| 2021-11-11 | 2021-11-09 | 0.556 | 58,599 | +0 | 0.02% | 32,560 |
| 2021-11-10 | 2021-11-08 | 0.556 | 58,599 | +0 | 0.02% | 32,560 |
| 2021-11-09 | 2021-11-05 | 0.556 | 58,599 | +0 | 0.02% | 32,560 |
| 2021-11-08 | 2021-11-04 | 0.556 | 58,599 | +0 | 0.02% | 32,560 |
| 2021-11-05 | 2021-11-03 | 0.556 | 58,599 | +0 | 0.02% | 32,560 |
| 2021-11-04 | 2021-11-02 | 0.524 | 58,599 | +0 | 0.02% | 30,710 |
| 2021-11-03 | 2021-11-01 | 0.524 | 58,599 | +0 | 0.02% | 30,710 |
| 2021-11-02 | 2021-10-29 | 0.524 | 58,599 | +0 | 0.02% | 30,710 |
| 2021-11-01 | 2021-10-28 | 0.524 | 58,599 | +0 | 0.02% | 30,710 |
| 2021-10-29 | 2021-10-27 | 0.524 | 58,599 | +0 | 0.02% | 30,710 |
| 2021-10-28 | 2021-10-26 | 0.524 | 58,599 | +0 | 0.02% | 30,710 |
| 2021-10-27 | 2021-10-25 | 0.524 | 58,599 | +0 | 0.02% | 30,710 |
| 2021-10-26 | 2021-10-22 | 0.568 | 58,599 | +0 | 0.02% | 33,300 |
| 2021-10-25 | 2021-10-21 | 0.568 | 58,599 | +0 | 0.02% | 33,300 |
| 2021-10-22 | 2021-10-20 | 0.568 | 58,599 | +0 | 0.02% | 33,300 |
| 2021-10-21 | 2021-10-19 | 0.530 | 58,599 | +0 | 0.02% | 31,080 |
| 2021-10-20 | 2021-10-18 | 0.524 | 58,599 | +0 | 0.02% | 30,710 |
| 2021-10-19 | 2021-10-15 | 0.524 | 58,599 | +0 | 0.02% | 30,710 |
| 2021-10-18 | 2021-10-12 | 0.524 | 58,599 | +0 | 0.02% | 30,710 |
| 2021-10-15 | 2021-10-11 | 0.530 | 58,599 | +0 | 0.02% | 31,080 |
| 2021-10-12 | 2021-10-08 | 0.568 | 58,599 | +0 | 0.02% | 33,300 |
| 2021-10-11 | 2021-10-07 | 0.568 | 58,599 | +0 | 0.02% | 33,300 |
| 2021-10-08 | 2021-10-06 | 0.530 | 58,599 | +0 | 0.02% | 31,080 |
| 2021-10-07 | 2021-10-05 | 0.530 | 58,599 | +0 | 0.02% | 31,080 |
| 2021-10-06 | 2021-10-04 | 0.530 | 58,599 | +0 | 0.02% | 31,080 |
| 2021-10-05 | 2021-09-30 | 0.530 | 58,599 | +0 | 0.02% | 31,080 |
| 2021-10-04 | 2021-09-29 | 0.537 | 58,599 | +0 | 0.02% | 31,468 |
| 2021-09-30 | 2021-09-28 | 0.569 | 58,599 | +1,412 | 0.02% | 33,364 |
| 2021-09-29 | 2021-09-27 | 0.569 | 57,187 | +0 | 0.02% | 32,560 |
| 2021-09-28 | 2021-09-24 | 0.569 | 57,187 | +0 | 0.02% | 32,560 |
| 2021-09-27 | 2021-09-23 | 0.569 | 57,187 | +0 | 0.02% | 32,560 |
| 2021-09-24 | 2021-09-21 | 0.569 | 57,187 | +0 | 0.02% | 32,560 |
| 2021-09-23 | 2021-09-20 | 0.569 | 57,187 | +0 | 0.02% | 32,560 |
| 2021-09-21 | 2021-09-17 | 0.569 | 57,187 | +0 | 0.02% | 32,560 |
| 2021-09-20 | 2021-09-16 | 0.569 | 57,187 | +0 | 0.02% | 32,560 |
| 2021-09-17 | 2021-09-15 | 0.634 | 57,187 | +0 | 0.02% | 36,260 |
| 2021-09-16 | 2021-09-14 | 0.582 | 57,187 | +0 | 0.02% | 33,300 |
| 2021-09-15 | 2021-09-13 | 0.582 | 57,187 | +0 | 0.02% | 33,300 |
| 2021-09-14 | 2021-09-10 | 0.641 | 57,187 | +0 | 0.02% | 36,630 |
| 2021-09-13 | 2021-09-09 | 0.641 | 57,187 | +0 | 0.02% | 36,630 |
| 2021-09-10 | 2021-09-08 | 0.641 | 57,187 | +0 | 0.02% | 36,630 |
| 2021-09-09 | 2021-09-07 | 0.641 | 57,187 | +0 | 0.02% | 36,630 |
| 2021-09-08 | 2021-09-06 | 0.641 | 57,187 | +0 | 0.02% | 36,630 |
| 2021-09-07 | 2021-09-03 | 0.641 | 57,187 | +0 | 0.02% | 36,630 |
| 2021-09-06 | 2021-09-02 | 0.641 | 57,187 | +0 | 0.02% | 36,630 |
| 2021-09-03 | 2021-09-01 | 0.641 | 57,187 | +0 | 0.02% | 36,630 |
| 2021-09-02 | 2021-08-31 | 0.641 | 57,187 | +0 | 0.02% | 36,630 |
| 2021-09-01 | 2021-08-30 | 0.641 | 57,187 | +0 | 0.02% | 36,630 |
| 2021-08-31 | 2021-08-27 | 0.641 | 57,187 | +0 | 0.02% | 36,630 |
| 2021-08-30 | 2021-08-26 | 0.582 | 57,187 | +0 | 0.02% | 33,300 |
| 2021-08-27 | 2021-08-25 | 0.582 | 57,187 | +0 | 0.02% | 33,300 |
| 2021-08-26 | 2021-08-24 | 0.556 | 57,187 | +0 | 0.02% | 31,820 |
| 2021-08-25 | 2021-08-23 | 0.582 | 57,187 | +0 | 0.02% | 33,300 |
| 2021-08-24 | 2021-08-20 | 0.582 | 57,187 | +0 | 0.02% | 33,300 |
| 2021-08-23 | 2021-08-19 | 0.582 | 57,187 | +0 | 0.02% | 33,300 |
| 2021-08-20 | 2021-08-18 | 0.582 | 57,187 | +0 | 0.02% | 33,300 |
| 2021-08-19 | 2021-08-17 | 0.582 | 57,187 | +0 | 0.02% | 33,300 |
| 2021-08-18 | 2021-08-16 | 0.582 | 57,187 | +0 | 0.02% | 33,300 |
| 2021-08-17 | 2021-08-13 | 0.582 | 57,187 | +0 | 0.02% | 33,300 |
| 2021-08-16 | 2021-08-12 | 0.582 | 57,187 | +0 | 0.02% | 33,300 |
| 2021-08-13 | 2021-08-11 | 0.563 | 57,187 | +0 | 0.02% | 32,190 |
| 2021-08-12 | 2021-08-10 | 0.543 | 57,187 | +0 | 0.02% | 31,080 |
| 2021-08-11 | 2021-08-09 | 0.556 | 57,187 | +0 | 0.02% | 31,820 |
| 2021-08-10 | 2021-08-06 | 0.556 | 57,187 | +0 | 0.02% | 31,820 |
| 2021-08-09 | 2021-08-05 | 0.556 | 57,187 | +0 | 0.02% | 31,820 |
| 2021-08-06 | 2021-08-04 | 0.556 | 57,187 | +0 | 0.02% | 31,820 |
| 2021-08-05 | 2021-08-03 | 0.543 | 57,187 | +0 | 0.02% | 31,080 |
| 2021-08-04 | 2021-08-02 | 0.595 | 57,187 | +0 | 0.02% | 34,040 |
| 2021-08-03 | 2021-07-30 | 0.595 | 57,187 | +0 | 0.02% | 34,040 |
| 2021-08-02 | 2021-07-29 | 0.556 | 57,187 | +0 | 0.02% | 31,820 |
| 2021-07-30 | 2021-07-28 | 0.556 | 57,187 | +0 | 0.02% | 31,820 |
| 2021-07-29 | 2021-07-27 | 0.589 | 57,187 | +0 | 0.02% | 33,670 |
| 2021-07-28 | 2021-07-26 | 0.621 | 57,187 | +0 | 0.02% | 35,520 |
| 2021-07-27 | 2021-07-23 | 0.621 | 57,187 | +0 | 0.02% | 35,520 |
| 2021-07-26 | 2021-07-22 | 0.621 | 57,187 | +0 | 0.02% | 35,520 |
| 2021-07-23 | 2021-07-21 | 0.621 | 57,187 | +0 | 0.02% | 35,520 |
| 2021-07-22 | 2021-07-20 | 0.621 | 57,187 | +0 | 0.02% | 35,520 |
| 2021-07-21 | 2021-07-19 | 0.621 | 57,187 | +0 | 0.02% | 35,520 |
| 2021-07-20 | 2021-07-16 | 0.621 | 57,187 | +0 | 0.02% | 35,520 |
| 2021-07-19 | 2021-07-15 | 0.621 | 57,187 | +0 | 0.02% | 35,520 |
| 2021-07-16 | 2021-07-14 | 0.634 | 57,187 | +0 | 0.02% | 36,260 |
| 2021-07-15 | 2021-07-13 | 0.634 | 57,187 | +0 | 0.02% | 36,260 |
| 2021-07-14 | 2021-07-12 | 0.634 | 57,187 | +0 | 0.02% | 36,260 |
| 2021-07-13 | 2021-07-09 | 0.634 | 57,187 | +0 | 0.02% | 36,260 |
| 2021-07-12 | 2021-07-08 | 0.647 | 57,187 | +0 | 0.02% | 37,000 |
| 2021-07-09 | 2021-07-07 | 0.660 | 57,187 | +0 | 0.02% | 37,740 |
| 2021-07-08 | 2021-07-06 | 0.712 | 57,187 | +0 | 0.02% | 40,700 |
| 2021-07-07 | 2021-07-05 | 0.725 | 57,187 | +0 | 0.02% | 41,440 |
| 2021-07-06 | 2021-07-02 | 0.673 | 57,187 | +0 | 0.02% | 38,480 |
| 2021-07-05 | 2021-06-30 | 0.673 | 57,187 | +0 | 0.02% | 38,480 |
| 2021-07-02 | 2021-06-29 | 0.725 | 57,187 | +0 | 0.02% | 41,440 |
| 2021-06-30 | 2021-06-28 | 0.789 | 57,187 | +0 | 0.02% | 45,140 |
| 2021-06-29 | 2021-06-25 | 0.789 | 57,187 | +0 | 0.02% | 45,140 |
| 2021-06-28 | 2021-06-24 | 0.789 | 57,187 | +0 | 0.02% | 45,140 |
| 2021-06-25 | 2021-06-23 | 0.789 | 57,187 | +0 | 0.02% | 45,140 |
| 2021-06-24 | 2021-06-22 | 0.789 | 57,187 | +0 | 0.02% | 45,140 |
| 2021-06-23 | 2021-06-21 | 0.789 | 57,187 | +0 | 0.02% | 45,140 |
| 2021-06-22 | 2021-06-18 | 0.789 | 57,187 | +0 | 0.02% | 45,140 |
| 2021-06-21 | 2021-06-17 | 0.802 | 57,187 | +0 | 0.02% | 45,880 |
| 2021-06-18 | 2021-06-16 | 0.802 | 57,187 | +0 | 0.02% | 45,880 |
| 2021-06-17 | 2021-06-15 | 0.802 | 57,187 | +0 | 0.02% | 45,880 |
| 2021-06-16 | 2021-06-11 | 0.815 | 57,187 | +0 | 0.02% | 46,620 |
| 2021-06-15 | 2021-06-10 | 0.776 | 57,187 | +0 | 0.02% | 44,400 |
| 2021-06-11 | 2021-06-09 | 0.789 | 57,187 | +0 | 0.02% | 45,140 |
| 2021-06-10 | 2021-06-08 | 0.725 | 57,187 | +0 | 0.02% | 41,440 |
| 2021-06-09 | 2021-06-07 | 0.725 | 57,187 | +0 | 0.02% | 41,440 |
| 2021-06-08 | 2021-06-04 | 0.776 | 57,187 | +0 | 0.02% | 44,400 |
| 2021-06-07 | 2021-06-03 | 0.751 | 57,187 | +0 | 0.02% | 42,920 |
| 2021-06-04 | 2021-06-02 | 0.776 | 57,187 | +0 | 0.02% | 44,400 |
| 2021-06-03 | 2021-06-01 | 0.802 | 57,187 | +0 | 0.02% | 45,880 |
| 2021-06-02 | 2021-05-31 | 0.802 | 57,187 | +0 | 0.02% | 45,880 |
| 2021-05-31 | 2021-05-27 | 0.441 | 57,187 | -41,708 | 0.02% | 25,247 |
| 2018-01-31 | 2018-01-29 | 1.309 | 98,895 | -40,093 | 0.03% | 129,500 |
| 2018-01-25 | 2018-01-23 | 1.212 | 138,988 | -53,457 | 0.04% | 168,480 |
| 2018-01-02 | 2017-12-28 | 0.861 | 192,445 | +4,009 | 0.05% | 165,600 |
| 2017-12-29 | 2017-12-27 | 0.823 | 188,436 | +13,365 | 0.05% | 155,100 |
| 2017-11-06 | 2017-11-02 | 0.913 | 175,071 | +40,092 | 0.05% | 159,820 |
| 2017-11-03 | 2017-11-01 | 0.920 | 134,979 | +40,093 | 0.04% | 124,230 |
| 2017-09-14 | 2017-09-12 | 0.890 | 94,886 | -1,336 | 0.03% | 84,490 |
| 2017-09-13 | 2017-09-11 | 0.958 | 96,222 | +1,336 | 0.03% | 92,160 |
| 2016-08-29 | 2016-08-25 | 0.898 | 94,886 | +1,336 | 0.03% | 85,200 |
| 2015-10-15 | 2015-10-13 | 1.107 | 93,550 | +20,849 | 0.03% | 103,600 |
| 2015-10-14 | 2015-10-12 | 1.122 | 72,701 | +2,138 | 0.02% | 81,600 |
| 2015-10-13 | 2015-10-09 | 1.122 | 70,563 | +18,710 | 0.02% | 79,200 |
| 2015-10-08 | 2015-10-06 | 1.040 | 51,853 | +35,816 | 0.01% | 53,932 |
| 2015-06-01 | 2015-05-28 | 2.282 | 16,037 | -9,355 | 0.00% | 36,600 |
| 2015-05-29 | 2015-05-27 | 2.282 | 25,392 | +13,364 | 0.01% | 57,950 |
| 2015-05-28 | 2015-05-26 | 2.357 | 12,028 | +9,355 | 0.00% | 28,350 |
| 2014-10-03 | 2014-09-29 | 1.160 | 2,673 | -13,364 | 0.00% | 3,100 |
| 2014-09-15 | 2014-09-11 | 1.317 | 16,037 | +13,364 | 0.00% | 21,120 |
| 2013-11-28 | 2013-11-26 | 0.912 | 2,673 | -287 | 0.00% | 2,438 |
| 2007-06-26 | 2007-06-22 | 1.487 | 2,960 | 0.00% | 4,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy