History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.420 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.433 0 +0
2025-09-11 2025-09-09 0.433 0 +0
2025-09-10 2025-09-08 0.433 0 +0
2025-09-09 2025-09-05 0.433 0 +0
2025-09-08 2025-09-04 0.433 0 +0
2025-09-05 2025-09-03 0.433 0 +0
2025-09-04 2025-09-02 0.433 0 +0
2025-09-03 2025-09-01 0.438 0 +0
2025-09-02 2025-08-29 0.428 0 +0
2025-09-01 2025-08-28 0.438 0 +0
2025-08-29 2025-08-27 0.438 0 +0
2025-08-28 2025-08-26 0.438 0 +0
2025-08-27 2025-08-25 0.433 0 +0
2025-08-26 2025-08-22 0.433 0 +0
2025-08-25 2025-08-21 0.438 0 +0
2025-08-22 2025-08-20 0.438 0 +0
2025-08-21 2025-08-19 0.438 0 +0
2025-08-20 2025-08-18 0.438 0 +0
2025-08-19 2025-08-15 0.423 0 +0
2025-08-18 2025-08-14 0.423 0 +0
2025-08-15 2025-08-13 0.423 0 +0
2025-08-14 2025-08-12 0.438 0 +0
2025-08-13 2025-08-11 0.438 0 +0
2025-08-12 2025-08-08 0.438 0 +0
2025-08-11 2025-08-07 0.408 0 +0
2025-08-08 2025-08-06 0.408 0 +0
2025-08-07 2025-08-05 0.408 0 +0
2025-08-06 2025-08-04 0.408 0 +0
2025-08-05 2025-08-01 0.403 0 +0
2025-08-04 2025-07-31 0.403 0 +0
2025-08-01 2025-07-30 0.403 0 +0
2025-07-31 2025-07-29 0.403 0 +0
2025-07-30 2025-07-28 0.403 0 +0
2025-07-29 2025-07-25 0.397 0 +0
2025-07-28 2025-07-24 0.408 0 +0
2025-07-25 2025-07-23 0.408 0 +0
2025-07-24 2025-07-22 0.408 0 +0
2025-07-23 2025-07-21 0.408 0 +0
2025-07-22 2025-07-18 0.408 0 +0
2025-07-21 2025-07-17 0.408 0 +0
2025-07-18 2025-07-16 0.408 0 +0
2025-07-17 2025-07-15 0.408 0 +0
2025-07-16 2025-07-14 0.408 0 +0
2025-07-15 2025-07-11 0.408 0 +0
2025-07-14 2025-07-10 0.408 0 +0
2025-07-11 2025-07-09 0.408 0 +0
2025-07-10 2025-07-08 0.408 0 +0
2025-07-09 2025-07-07 0.408 0 +0
2025-07-08 2025-07-04 0.408 0 +0
2025-07-07 2025-07-03 0.418 0 +0
2025-07-04 2025-07-02 0.418 0 +0
2025-07-03 2025-06-30 0.418 0 +0
2025-07-02 2025-06-27 0.413 0 +0
2025-06-30 2025-06-26 0.413 0 +0
2025-06-27 2025-06-25 0.413 0 +0
2025-06-26 2025-06-24 0.413 0 +0
2025-06-25 2025-06-23 0.413 0 +0
2025-06-24 2025-06-20 0.413 0 +0
2025-06-23 2025-06-19 0.413 0 +0
2025-06-20 2025-06-18 0.413 0 +0
2025-06-19 2025-06-17 0.413 0 +0
2025-06-18 2025-06-16 0.413 0 +0
2025-06-17 2025-06-13 0.413 0 +0
2025-06-16 2025-06-12 0.413 0 +0
2025-06-13 2025-06-11 0.413 0 +0
2025-06-12 2025-06-10 0.413 0 +0
2025-06-11 2025-06-09 0.413 0 +0
2025-06-10 2025-06-06 0.413 0 +0
2025-06-09 2025-06-05 0.418 0 +0
2025-06-06 2025-06-04 0.413 0 +0
2025-06-05 2025-06-03 0.413 0 +0
2025-06-04 2025-06-02 0.413 0 +0
2025-06-03 2025-05-30 0.413 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.393 0 +0
2025-05-29 2025-05-27 0.409 0 +0
2025-05-28 2025-05-26 0.414 0 +0
2025-05-27 2025-05-23 0.404 0 +0
2025-05-26 2025-05-22 0.409 0 +0
2025-05-23 2025-05-21 0.404 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.399 0 +0
2025-05-20 2025-05-16 0.399 0 +0
2025-05-19 2025-05-15 0.399 0 +0
2025-05-16 2025-05-14 0.404 0 +0
2025-05-15 2025-05-13 0.404 0 +0
2025-05-14 2025-05-12 0.404 0 +0
2025-05-13 2025-05-09 0.404 0 +0
2025-05-12 2025-05-08 0.404 0 +0
2025-05-09 2025-05-07 0.409 0 +0
2025-05-08 2025-05-06 0.409 0 +0
2025-05-07 2025-05-02 0.409 0 +0
2025-05-06 2025-04-30 0.409 0 +0
2025-05-02 2025-04-29 0.409 0 +0
2025-04-30 2025-04-28 0.409 0 +0
2025-04-29 2025-04-25 0.409 0 +0
2025-04-28 2025-04-24 0.404 0 +0
2025-04-25 2025-04-23 0.404 0 +0
2025-04-24 2025-04-22 0.404 0 +0
2025-04-23 2025-04-17 0.404 0 +0
2025-04-22 2025-04-16 0.404 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.383 0 +0
2025-04-15 2025-04-11 0.383 0 +0
2025-04-14 2025-04-10 0.399 0 +0
2025-04-11 2025-04-09 0.404 0 +0
2025-04-10 2025-04-08 0.404 0 +0
2025-04-09 2025-04-07 0.404 0 +0
2025-04-08 2025-04-03 0.404 0 +0
2025-04-07 2025-04-02 0.404 0 +0
2025-04-03 2025-04-01 0.393 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.399 0 +0
2025-03-31 2025-03-27 0.409 0 +0
2025-03-28 2025-03-26 0.435 0 +0
2025-03-27 2025-03-25 0.414 0 +0
2025-03-26 2025-03-24 0.419 0 +0
2025-03-25 2025-03-21 0.419 0 +0
2025-03-24 2025-03-20 0.419 0 +0
2025-03-21 2025-03-19 0.419 0 +0
2025-03-20 2025-03-18 0.414 0 +0
2025-03-19 2025-03-17 0.419 0 +0
2025-03-18 2025-03-14 0.424 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.414 0 +0
2025-03-12 2025-03-10 0.419 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.461 0 +0
2025-03-06 2025-03-04 0.409 0 +0
2025-03-05 2025-03-03 0.409 0 +0
2025-03-04 2025-02-28 0.404 0 +0
2025-03-03 2025-02-27 0.404 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.404 0 +0
2025-02-26 2025-02-24 0.404 0 +0
2025-02-25 2025-02-21 0.404 0 +0
2025-02-24 2025-02-20 0.404 0 +0
2025-02-21 2025-02-19 0.404 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.399 0 +0
2025-02-14 2025-02-12 0.399 0 +0
2025-02-13 2025-02-11 0.404 0 +0
2025-02-12 2025-02-10 0.404 0 +0
2025-02-11 2025-02-07 0.404 0 +0
2025-02-10 2025-02-06 0.404 0 +0
2025-02-07 2025-02-05 0.409 0 +0
2025-02-06 2025-02-04 0.419 0 +0
2025-02-05 2025-02-03 0.414 0 +0
2025-02-04 2025-01-28 0.430 0 +0
2025-02-03 2025-01-24 0.388 0 +0
2025-01-27 2025-01-23 0.388 0 +0
2025-01-24 2025-01-22 0.388 0 +0
2025-01-23 2025-01-21 0.388 0 +0
2025-01-22 2025-01-20 0.409 0 +0
2025-01-21 2025-01-17 0.409 0 +0
2025-01-20 2025-01-16 0.409 0 +0
2025-01-17 2025-01-15 0.409 0 +0
2025-01-16 2025-01-14 0.409 0 +0
2025-01-15 2025-01-13 0.409 0 +0
2025-01-14 2025-01-10 0.388 0 +0
2025-01-13 2025-01-09 0.388 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.388 0 +0
2025-01-07 2025-01-03 0.399 0 +0
2025-01-06 2025-01-02 0.393 0 +0
2025-01-03 2024-12-31 0.393 0 +0
2025-01-02 2024-12-27 0.399 0 +0
2024-12-30 2024-12-24 0.357 0 +0
2024-12-27 2024-12-20 0.367 0 +0
2024-12-23 2024-12-19 0.367 0 +0
2024-12-20 2024-12-18 0.383 0 +0
2024-12-19 2024-12-17 0.352 0 +0
2024-12-18 2024-12-16 0.352 0 +0
2024-12-17 2024-12-13 0.362 0 +0
2024-12-16 2024-12-12 0.342 0 +0
2024-12-13 2024-12-11 0.342 0 +0
2024-12-12 2024-12-10 0.342 0 +0
2024-12-11 2024-12-09 0.342 0 +0
2024-12-10 2024-12-06 0.342 0 +0
2024-12-09 2024-12-05 0.342 0 +0
2024-12-06 2024-12-04 0.342 0 +0
2024-12-05 2024-12-03 0.316 0 +0
2024-12-04 2024-12-02 0.316 0 +0
2024-12-03 2024-11-29 0.321 0 +0
2024-12-02 2024-11-28 0.321 0 +0
2024-11-29 2024-11-27 0.326 0 +0
2024-11-28 2024-11-26 0.326 0 +0
2024-11-27 2024-11-25 0.326 0 +0
2024-11-26 2024-11-22 0.326 0 +0
2024-11-25 2024-11-21 0.331 0 +0
2024-11-22 2024-11-20 0.331 0 +0
2024-11-21 2024-11-19 0.331 0 +0
2024-11-20 2024-11-18 0.336 0 +0
2024-11-19 2024-11-15 0.342 0 +0
2024-11-18 2024-11-14 0.342 0 +0
2024-11-15 2024-11-13 0.331 0 +0
2024-11-14 2024-11-12 0.331 0 +0
2024-11-13 2024-11-11 0.331 0 +0
2024-11-12 2024-11-08 0.331 0 +0
2024-11-11 2024-11-07 0.331 0 +0
2024-11-08 2024-11-06 0.331 0 +0
2024-11-07 2024-11-05 0.331 0 +0
2024-11-06 2024-11-04 0.331 0 +0
2024-11-05 2024-11-01 0.331 0 +0
2024-11-04 2024-10-31 0.331 0 +0
2024-11-01 2024-10-30 0.331 0 +0
2024-10-31 2024-10-29 0.336 0 +0
2024-10-30 2024-10-28 0.331 0 +0
2024-10-29 2024-10-25 0.331 0 +0
2024-10-28 2024-10-24 0.331 0 +0
2024-10-25 2024-10-23 0.336 0 +0
2024-10-24 2024-10-22 0.331 0 +0
2024-10-23 2024-10-21 0.342 0 +0
2024-10-22 2024-10-18 0.342 0 +0
2024-10-21 2024-10-17 0.342 0 +0
2024-10-18 2024-10-16 0.347 0 +0
2024-10-17 2024-10-15 0.347 0 +0
2024-10-16 2024-10-14 0.347 0 +0
2024-10-15 2024-10-10 0.342 0 +0
2024-10-14 2024-10-09 0.336 0 +0
2024-10-10 2024-10-08 0.336 0 +0
2024-10-09 2024-10-07 0.336 0 +0
2024-10-08 2024-10-04 0.331 0 +0
2024-10-07 2024-10-03 0.326 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.305 0 +0
2024-09-27 2024-09-25 0.316 0 +0
2024-09-26 2024-09-24 0.321 0 +0
2024-09-25 2024-09-23 0.318 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.329 0 +0
2024-09-20 2024-09-17 0.329 0 +0
2024-09-19 2024-09-16 0.329 0 +0
2024-09-17 2024-09-13 0.329 0 +0
2024-09-16 2024-09-12 0.335 0 +0
2024-09-13 2024-09-11 0.335 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.335 0 +0
2024-09-10 2024-09-05 0.335 0 +0
2024-09-09 2024-09-04 0.329 0 +0
2024-09-05 2024-09-03 0.329 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.340 0 +0
2024-09-02 2024-08-29 0.340 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.340 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.335 0 +0
2024-08-23 2024-08-21 0.335 0 +0
2024-08-22 2024-08-20 0.335 0 +0
2024-08-21 2024-08-19 0.335 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.329 0 +0
2024-08-16 2024-08-14 0.329 0 +0
2024-08-15 2024-08-13 0.329 0 +0
2024-08-14 2024-08-12 0.329 0 +0
2024-08-13 2024-08-09 0.329 0 +0
2024-08-12 2024-08-08 0.329 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.329 0 +0
2024-08-07 2024-08-05 0.329 0 +0
2024-08-06 2024-08-02 0.324 0 +0
2024-08-05 2024-08-01 0.324 0 +0
2024-08-02 2024-07-31 0.324 0 +0
2024-08-01 2024-07-30 0.324 0 +0
2024-07-31 2024-07-29 0.324 0 +0
2024-07-30 2024-07-26 0.319 0 +0
2024-07-29 2024-07-25 0.319 0 +0
2024-07-26 2024-07-24 0.329 0 +0
2024-07-25 2024-07-23 0.329 0 +0
2024-07-24 2024-07-22 0.324 0 +0
2024-07-23 2024-07-19 0.324 0 +0
2024-07-22 2024-07-18 0.324 0 +0
2024-07-19 2024-07-17 0.324 0 +0
2024-07-18 2024-07-16 0.324 0 +0
2024-07-17 2024-07-15 0.324 0 +0
2024-07-16 2024-07-12 0.324 0 +0
2024-07-15 2024-07-11 0.319 0 +0
2024-07-12 2024-07-10 0.324 0 +0
2024-07-11 2024-07-09 0.324 0 +0
2024-07-10 2024-07-08 0.324 0 +0
2024-07-09 2024-07-05 0.324 0 +0
2024-07-08 2024-07-04 0.324 0 +0
2024-07-05 2024-07-03 0.313 0 +0
2024-07-04 2024-07-02 0.313 0 +0
2024-07-03 2024-06-28 0.319 0 +0
2024-07-02 2024-06-27 0.319 0 +0
2024-06-28 2024-06-26 0.319 0 +0
2024-06-27 2024-06-25 0.319 0 +0
2024-06-26 2024-06-24 0.319 0 +0
2024-06-25 2024-06-21 0.319 0 +0
2024-06-24 2024-06-20 0.319 0 +0
2024-06-21 2024-06-19 0.319 0 +0
2024-06-20 2024-06-18 0.319 0 +0
2024-06-19 2024-06-17 0.319 0 +0
2024-06-18 2024-06-14 0.319 0 +0
2024-06-17 2024-06-13 0.319 0 +0
2024-06-14 2024-06-12 0.313 0 +0
2024-06-13 2024-06-11 0.313 0 +0
2024-06-12 2024-06-07 0.313 0 +0
2024-06-11 2024-06-06 0.313 0 +0
2024-06-07 2024-06-05 0.313 0 +0
2024-06-06 2024-06-04 0.313 0 +0
2024-06-05 2024-06-03 0.303 0 +0
2024-06-04 2024-05-31 0.327 0 +0
2024-06-03 2024-05-30 0.327 0 +0
2024-05-31 2024-05-29 0.327 0 +0
2024-05-30 2024-05-28 0.327 0 +0
2024-05-29 2024-05-27 0.327 0 +0
2024-05-28 2024-05-24 0.332 0 +0
2024-05-27 2024-05-23 0.332 0 +0
2024-05-24 2024-05-22 0.332 0 +0
2024-05-23 2024-05-21 0.332 0 +0
2024-05-22 2024-05-20 0.338 0 +0
2024-05-21 2024-05-17 0.327 0 +0
2024-05-20 2024-05-16 0.321 0 +0
2024-05-17 2024-05-14 0.321 0 +0
2024-05-16 2024-05-13 0.321 0 +0
2024-05-14 2024-05-10 0.321 0 +0
2024-05-13 2024-05-09 0.316 0 +0
2024-05-10 2024-05-08 0.316 0 +0
2024-05-09 2024-05-07 0.321 0 +0
2024-05-08 2024-05-06 0.321 0 +0
2024-05-07 2024-05-03 0.321 0 +0
2024-05-06 2024-05-02 0.321 0 +0
2024-05-03 2024-04-30 0.321 0 +0
2024-05-02 2024-04-29 0.327 0 +0
2024-04-30 2024-04-26 0.327 0 +0
2024-04-29 2024-04-25 0.321 0 +0
2024-04-26 2024-04-24 0.321 0 +0
2024-04-25 2024-04-23 0.327 0 +0
2024-04-24 2024-04-22 0.327 0 +0
2024-04-23 2024-04-19 0.321 0 +0
2024-04-22 2024-04-18 0.321 0 +0
2024-04-19 2024-04-17 0.321 0 +0
2024-04-18 2024-04-16 0.321 0 +0
2024-04-17 2024-04-15 0.321 0 +0
2024-04-16 2024-04-12 0.321 0 +0
2024-04-15 2024-04-11 0.321 0 +0
2024-04-12 2024-04-10 0.332 0 +0
2024-04-11 2024-04-09 0.332 0 +0
2024-04-10 2024-04-08 0.332 0 +0
2024-04-09 2024-04-05 0.332 0 +0
2024-04-08 2024-04-03 0.332 0 +0
2024-04-05 2024-04-02 0.332 0 +0
2024-04-03 2024-03-28 0.327 0 +0
2024-04-02 2024-03-27 0.327 0 +0
2024-03-28 2024-03-26 0.327 0 +0
2024-03-27 2024-03-25 0.327 0 +0
2024-03-26 2024-03-22 0.327 0 +0
2024-03-25 2024-03-21 0.327 0 +0
2024-03-22 2024-03-20 0.327 0 +0
2024-03-21 2024-03-19 0.327 0 +0
2024-03-20 2024-03-18 0.332 0 +0
2024-03-19 2024-03-15 0.332 0 +0
2024-03-18 2024-03-14 0.332 0 +0
2024-03-15 2024-03-13 0.332 0 +0
2024-03-14 2024-03-12 0.321 0 +0
2024-03-13 2024-03-11 0.321 0 +0
2024-03-12 2024-03-08 0.321 0 +0
2024-03-11 2024-03-07 0.321 0 +0
2024-03-08 2024-03-06 0.321 0 +0
2024-03-07 2024-03-05 0.321 0 +0
2024-03-06 2024-03-04 0.332 0 +0
2024-03-05 2024-03-01 0.332 0 +0
2024-03-04 2024-02-29 0.332 0 +0
2024-03-01 2024-02-28 0.332 0 +0
2024-02-29 2024-02-27 0.338 0 +0
2024-02-28 2024-02-26 0.338 0 +0
2024-02-27 2024-02-23 0.338 0 +0
2024-02-26 2024-02-22 0.338 0 +0
2024-02-23 2024-02-21 0.338 0 +0
2024-02-22 2024-02-20 0.338 0 +0
2024-02-21 2024-02-19 0.332 0 +0
2024-02-20 2024-02-16 0.338 0 +0
2024-02-19 2024-02-15 0.343 0 +0
2024-02-16 2024-02-14 0.343 0 +0
2024-02-15 2024-02-09 0.343 0 +0
2024-02-14 2024-02-07 0.338 0 +0
2024-02-08 2024-02-06 0.349 0 +0
2024-02-07 2024-02-05 0.349 0 +0
2024-02-06 2024-02-02 0.354 0 +0
2024-02-05 2024-02-01 0.354 0 +0
2024-02-02 2024-01-31 0.354 0 +0
2024-02-01 2024-01-30 0.354 0 +0
2024-01-31 2024-01-29 0.338 0 +0
2024-01-30 2024-01-26 0.349 0 +0
2024-01-29 2024-01-25 0.349 0 +0
2024-01-26 2024-01-24 0.349 0 +0
2024-01-25 2024-01-23 0.338 0 +0
2024-01-24 2024-01-22 0.338 0 +0
2024-01-23 2024-01-19 0.338 0 +0
2024-01-22 2024-01-18 0.338 0 +0
2024-01-19 2024-01-17 0.338 0 +0
2024-01-18 2024-01-16 0.338 0 +0
2024-01-17 2024-01-15 0.365 0 +0
2024-01-16 2024-01-12 0.365 0 +0
2024-01-15 2024-01-11 0.365 0 +0
2024-01-12 2024-01-10 0.371 0 +0
2024-01-11 2024-01-09 0.371 0 +0
2024-01-10 2024-01-08 0.371 0 +0
2024-01-09 2024-01-05 0.371 0 +0
2024-01-08 2024-01-04 0.371 0 +0
2024-01-05 2024-01-03 0.371 0 +0
2024-01-04 2024-01-02 0.371 0 +0
2024-01-03 2023-12-29 0.354 0 +0
2024-01-02 2023-12-28 0.354 0 +0
2023-12-29 2023-12-27 0.354 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.365 0 +0
2023-12-22 2023-12-20 0.382 0 +0
2023-12-21 2023-12-19 0.338 0 +0
2023-12-20 2023-12-18 0.327 0 +0
2023-12-19 2023-12-15 0.327 0 +0
2023-12-18 2023-12-14 0.327 0 +0
2023-12-15 2023-12-13 0.327 0 +0
2023-12-14 2023-12-12 0.327 0 +0
2023-12-13 2023-12-11 0.327 0 +0
2023-12-12 2023-12-08 0.327 0 +0
2023-12-11 2023-12-07 0.327 0 +0
2023-12-08 2023-12-06 0.327 0 +0
2023-12-07 2023-12-05 0.327 0 +0
2023-12-06 2023-12-04 0.327 0 +0
2023-12-05 2023-12-01 0.349 0 +0
2023-12-04 2023-11-30 0.332 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.360 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.360 0 +0
2023-11-24 2023-11-22 0.360 0 +0
2023-11-23 2023-11-21 0.365 0 +0
2023-11-22 2023-11-20 0.365 0 +0
2023-11-21 2023-11-17 0.365 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.365 0 +0
2023-11-16 2023-11-14 0.371 0 +0
2023-11-15 2023-11-13 0.371 0 +0
2023-11-14 2023-11-10 0.371 0 +0
2023-11-13 2023-11-09 0.371 0 +0
2023-11-10 2023-11-08 0.365 0 +0
2023-11-09 2023-11-07 0.365 0 +0
2023-11-08 2023-11-06 0.365 0 +0
2023-11-07 2023-11-03 0.365 0 +0
2023-11-06 2023-11-02 0.365 0 +0
2023-11-03 2023-11-01 0.382 0 +0
2023-11-02 2023-10-31 0.382 0 +0
2023-11-01 2023-10-30 0.382 0 +0
2023-10-31 2023-10-27 0.382 0 +0
2023-10-30 2023-10-26 0.382 0 +0
2023-10-27 2023-10-25 0.376 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.376 0 +0
2023-10-24 2023-10-19 0.376 0 +0
2023-10-20 2023-10-18 0.376 0 +0
2023-10-19 2023-10-17 0.376 0 +0
2023-10-18 2023-10-16 0.376 0 +0
2023-10-17 2023-10-13 0.376 0 +0
2023-10-16 2023-10-12 0.376 0 +0
2023-10-13 2023-10-11 0.376 0 +0
2023-10-12 2023-10-10 0.376 0 +0
2023-10-11 2023-10-09 0.371 0 +0
2023-10-10 2023-10-06 0.365 0 +0
2023-10-09 2023-10-05 0.365 0 +0
2023-10-06 2023-10-04 0.376 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.371 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.365 0 +0
2023-09-26 2023-09-22 0.368 0 +0
2023-09-25 2023-09-21 0.368 0 +0
2023-09-22 2023-09-20 0.385 0 +0
2023-09-21 2023-09-19 0.385 0 +0
2023-09-20 2023-09-18 0.385 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.391 0 +0
2023-09-15 2023-09-13 0.391 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.385 0 +0
2023-09-07 2023-09-05 0.385 0 +0
2023-09-06 2023-09-04 0.385 0 +0
2023-09-05 2023-08-31 0.385 0 +0
2023-09-04 2023-08-30 0.385 0 +0
2023-08-31 2023-08-29 0.385 0 +0
2023-08-30 2023-08-28 0.385 0 +0
2023-08-29 2023-08-25 0.385 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.385 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.385 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.385 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.385 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.414 0 +0
2023-08-04 2023-08-02 0.414 0 +0
2023-08-03 2023-08-01 0.414 0 +0
2023-08-02 2023-07-31 0.414 0 +0
2023-08-01 2023-07-28 0.414 0 +0
2023-07-31 2023-07-27 0.414 0 +0
2023-07-28 2023-07-26 0.414 0 +0
2023-07-27 2023-07-25 0.414 0 +0
2023-07-26 2023-07-24 0.402 0 +0
2023-07-25 2023-07-21 0.402 0 +0
2023-07-24 2023-07-20 0.402 0 +0
2023-07-21 2023-07-19 0.402 0 +0
2023-07-20 2023-07-18 0.402 0 +0
2023-07-19 2023-07-14 0.408 0 +0
2023-07-18 2023-07-13 0.408 0 +0
2023-07-14 2023-07-12 0.397 0 +0
2023-07-13 2023-07-11 0.397 0 +0
2023-07-12 2023-07-10 0.391 0 +0
2023-07-11 2023-07-07 0.391 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.425 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.420 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.420 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.420 0 +0
2023-06-07 2023-06-05 0.420 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.428 0 +0
2023-06-01 2023-05-30 0.428 0 +0
2023-05-31 2023-05-29 0.428 0 +0
2023-05-30 2023-05-25 0.428 0 +0
2023-05-29 2023-05-24 0.428 0 +0
2023-05-25 2023-05-23 0.428 0 +0
2023-05-24 2023-05-22 0.428 0 +0
2023-05-23 2023-05-19 0.428 0 +0
2023-05-22 2023-05-18 0.428 0 +0
2023-05-19 2023-05-17 0.428 0 +0
2023-05-18 2023-05-16 0.422 0 +0
2023-05-17 2023-05-15 0.422 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.440 0 +0
2023-05-10 2023-05-08 0.440 0 +0
2023-05-09 2023-05-05 0.440 0 +0
2023-05-08 2023-05-04 0.440 0 +0
2023-05-05 2023-05-03 0.428 0 +0
2023-05-04 2023-05-02 0.428 0 +0
2023-05-03 2023-04-28 0.428 0 +0
2023-05-02 2023-04-27 0.428 0 +0
2023-04-28 2023-04-26 0.428 0 +0
2023-04-27 2023-04-25 0.434 0 +0
2023-04-26 2023-04-24 0.434 0 +0
2023-04-25 2023-04-21 0.434 0 +0
2023-04-24 2023-04-20 0.434 0 +0
2023-04-21 2023-04-19 0.434 0 +0
2023-04-20 2023-04-18 0.434 0 +0
2023-04-19 2023-04-17 0.428 0 +0
2023-04-18 2023-04-14 0.428 0 +0
2023-04-17 2023-04-13 0.428 0 +0
2023-04-14 2023-04-12 0.428 0 +0
2023-04-13 2023-04-11 0.428 0 +0
2023-04-12 2023-04-06 0.428 0 +0
2023-04-11 2023-04-04 0.434 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.434 0 +0
2023-04-03 2023-03-30 0.434 0 +0
2023-03-31 2023-03-29 0.434 0 +0
2023-03-30 2023-03-28 0.440 0 +0
2023-03-29 2023-03-27 0.440 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.451 0 +0
2023-03-21 2023-03-17 0.451 0 +0
2023-03-20 2023-03-16 0.451 0 +0
2023-03-17 2023-03-15 0.451 0 +0
2023-03-16 2023-03-14 0.451 0 +0
2023-03-15 2023-03-13 0.451 0 +0
2023-03-14 2023-03-10 0.451 0 +0
2023-03-13 2023-03-09 0.457 0 +0
2023-03-10 2023-03-08 0.457 0 +0
2023-03-09 2023-03-07 0.457 0 +0
2023-03-08 2023-03-06 0.457 0 +0
2023-03-07 2023-03-03 0.469 0 +0
2023-03-06 2023-03-02 0.469 0 +0
2023-03-03 2023-03-01 0.469 0 +0
2023-03-02 2023-02-28 0.469 0 +0
2023-03-01 2023-02-27 0.469 0 +0
2023-02-28 2023-02-24 0.469 0 +0
2023-02-27 2023-02-23 0.445 0 +0
2023-02-24 2023-02-22 0.463 0 +0
2023-02-23 2023-02-21 0.463 0 +0
2023-02-22 2023-02-20 0.463 0 +0
2023-02-21 2023-02-17 0.463 0 +0
2023-02-20 2023-02-16 0.469 0 +0
2023-02-17 2023-02-15 0.451 0 +0
2023-02-16 2023-02-14 0.451 0 +0
2023-02-15 2023-02-13 0.457 0 +0
2023-02-14 2023-02-10 0.457 0 +0
2023-02-13 2023-02-09 0.457 0 +0
2023-02-10 2023-02-08 0.457 0 +0
2023-02-09 2023-02-07 0.457 0 +0
2023-02-08 2023-02-06 0.463 0 +0
2023-02-07 2023-02-03 0.457 0 +0
2023-02-06 2023-02-02 0.457 0 +0
2023-02-03 2023-02-01 0.457 0 +0
2023-02-02 2023-01-31 0.451 0 +0
2023-02-01 2023-01-30 0.451 0 +0
2023-01-31 2023-01-27 0.445 0 +0
2023-01-30 2023-01-26 0.445 0 +0
2023-01-27 2023-01-20 0.445 0 +0
2023-01-26 2023-01-19 0.445 0 +0
2023-01-20 2023-01-18 0.445 0 +0
2023-01-19 2023-01-17 0.445 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.445 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.445 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.457 0 +0
2023-01-06 2023-01-04 0.492 0 +0
2023-01-05 2023-01-03 0.492 0 +0
2023-01-04 2022-12-30 0.492 0 +0
2023-01-03 2022-12-29 0.481 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.445 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.469 0 +0
2022-12-19 2022-12-15 0.463 0 +0
2022-12-16 2022-12-14 0.469 0 +0
2022-12-15 2022-12-13 0.487 0 +0
2022-12-14 2022-12-12 0.457 0 +0
2022-12-13 2022-12-09 0.457 0 +0
2022-12-12 2022-12-08 0.457 0 +0
2022-12-09 2022-12-07 0.457 0 +0
2022-12-08 2022-12-06 0.440 0 +0
2022-12-07 2022-12-05 0.440 0 +0
2022-12-06 2022-12-02 0.440 0 +0
2022-12-05 2022-12-01 0.440 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.416 0 +0
2022-11-30 2022-11-28 0.416 0 +0
2022-11-29 2022-11-25 0.416 0 +0
2022-11-28 2022-11-24 0.416 0 +0
2022-11-25 2022-11-23 0.416 0 +0
2022-11-24 2022-11-22 0.416 0 +0
2022-11-23 2022-11-21 0.416 0 +0
2022-11-22 2022-11-18 0.416 0 +0
2022-11-21 2022-11-17 0.416 0 +0
2022-11-18 2022-11-16 0.416 0 +0
2022-11-17 2022-11-15 0.416 0 +0
2022-11-16 2022-11-14 0.416 0 +0
2022-11-15 2022-11-11 0.387 0 +0
2022-11-14 2022-11-10 0.375 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.375 0 +0
2022-11-07 2022-11-03 0.369 0 +0
2022-11-04 2022-11-02 0.369 0 +0
2022-11-03 2022-11-01 0.363 0 +0
2022-11-02 2022-10-31 0.363 0 +0
2022-11-01 2022-10-28 0.363 0 +0
2022-10-31 2022-10-27 0.387 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.410 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.428 0 +0
2022-10-17 2022-10-13 0.428 0 +0
2022-10-14 2022-10-12 0.434 0 +0
2022-10-13 2022-10-11 0.445 0 +0
2022-10-12 2022-10-10 0.445 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.445 0 +0
2022-10-07 2022-10-05 0.445 0 +0
2022-10-06 2022-10-03 0.440 0 +0
2022-10-05 2022-09-30 0.457 0 +0
2022-10-03 2022-09-29 0.457 0 +0
2022-09-30 2022-09-28 0.457 0 +0
2022-09-29 2022-09-27 0.434 0 +0
2022-09-28 2022-09-26 0.434 0 +0
2022-09-27 2022-09-23 0.461 0 +0
2022-09-26 2022-09-22 0.461 0 +0
2022-09-23 2022-09-21 0.461 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.455 0 +0
2022-09-20 2022-09-16 0.467 0 +0
2022-09-19 2022-09-15 0.467 0 +0
2022-09-16 2022-09-14 0.467 0 +0
2022-09-15 2022-09-13 0.467 0 +0
2022-09-14 2022-09-09 0.467 0 +0
2022-09-13 2022-09-08 0.467 0 +0
2022-09-09 2022-09-07 0.467 0 +0
2022-09-08 2022-09-06 0.467 0 +0
2022-09-07 2022-09-05 0.467 0 +0
2022-09-06 2022-09-02 0.467 0 +0
2022-09-05 2022-09-01 0.467 0 +0
2022-09-02 2022-08-31 0.467 0 +0
2022-09-01 2022-08-30 0.461 0 +0
2022-08-31 2022-08-29 0.455 0 +0
2022-08-30 2022-08-26 0.449 0 +0
2022-08-29 2022-08-25 0.449 0 +0
2022-08-26 2022-08-24 0.449 0 +0
2022-08-25 2022-08-23 0.449 0 +0
2022-08-24 2022-08-22 0.449 0 +0
2022-08-23 2022-08-19 0.449 0 +0
2022-08-22 2022-08-18 0.449 0 +0
2022-08-19 2022-08-17 0.449 0 +0
2022-08-18 2022-08-16 0.449 0 +0
2022-08-17 2022-08-15 0.449 0 +0
2022-08-16 2022-08-12 0.449 0 +0
2022-08-15 2022-08-11 0.449 0 +0
2022-08-12 2022-08-10 0.449 0 +0
2022-08-11 2022-08-09 0.449 0 +0
2022-08-10 2022-08-08 0.437 0 +0
2022-08-09 2022-08-05 0.443 0 +0
2022-08-08 2022-08-04 0.443 0 +0
2022-08-05 2022-08-03 0.443 0 +0
2022-08-04 2022-08-02 0.443 0 +0
2022-08-03 2022-08-01 0.443 0 +0
2022-08-02 2022-07-29 0.461 0 +0
2022-08-01 2022-07-28 0.461 0 +0
2022-07-29 2022-07-27 0.461 0 +0
2022-07-28 2022-07-26 0.461 0 +0
2022-07-27 2022-07-25 0.461 0 +0
2022-07-26 2022-07-22 0.461 0 +0
2022-07-25 2022-07-21 0.461 0 +0
2022-07-22 2022-07-20 0.461 0 +0
2022-07-21 2022-07-19 0.461 0 +0
2022-07-20 2022-07-18 0.461 0 +0
2022-07-19 2022-07-15 0.461 0 +0
2022-07-18 2022-07-14 0.461 0 +0
2022-07-15 2022-07-13 0.461 0 +0
2022-07-14 2022-07-12 0.461 0 +0
2022-07-13 2022-07-11 0.461 0 +0
2022-07-12 2022-07-08 0.461 0 +0
2022-07-11 2022-07-07 0.461 0 +0
2022-07-08 2022-07-06 0.461 0 +0
2022-07-07 2022-07-05 0.461 0 +0
2022-07-06 2022-07-04 0.461 0 +0
2022-07-05 2022-06-30 0.461 0 +0
2022-07-04 2022-06-29 0.461 0 +0
2022-06-30 2022-06-28 0.461 0 +0
2022-06-29 2022-06-27 0.461 0 +0
2022-06-28 2022-06-24 0.461 0 +0
2022-06-27 2022-06-23 0.455 0 +0
2022-06-24 2022-06-22 0.449 0 +0
2022-06-23 2022-06-21 0.449 0 +0
2022-06-22 2022-06-20 0.461 0 +0
2022-06-21 2022-06-17 0.461 0 +0
2022-06-20 2022-06-16 0.461 0 +0
2022-06-17 2022-06-15 0.461 0 +0
2022-06-16 2022-06-14 0.467 0 +0
2022-06-15 2022-06-13 0.467 0 +0
2022-06-14 2022-06-10 0.467 0 +0
2022-06-13 2022-06-09 0.449 0 +0
2022-06-10 2022-06-08 0.431 0 +0
2022-06-09 2022-06-07 0.437 0 +0
2022-06-08 2022-06-06 0.437 0 +0
2022-06-07 2022-06-02 0.437 0 +0
2022-06-06 2022-06-01 0.431 0 +0
2022-06-02 2022-05-31 0.486 0 +0
2022-06-01 2022-05-30 0.486 0 +0
2022-05-31 2022-05-27 0.486 0 +0
2022-05-30 2022-05-26 0.486 0 +0
2022-05-27 2022-05-25 0.486 0 +0
2022-05-26 2022-05-24 0.486 0 +0
2022-05-25 2022-05-23 0.492 0 +0
2022-05-24 2022-05-20 0.492 0 +0
2022-05-23 2022-05-19 0.492 0 +0
2022-05-20 2022-05-18 0.492 0 +0
2022-05-19 2022-05-17 0.492 0 +0
2022-05-18 2022-05-16 0.499 0 +0
2022-05-17 2022-05-13 0.499 0 +0
2022-05-16 2022-05-12 0.492 0 +0
2022-05-13 2022-05-11 0.492 0 +0
2022-05-12 2022-05-10 0.499 0 +0
2022-05-11 2022-05-06 0.499 0 +0
2022-05-10 2022-05-05 0.499 0 +0
2022-05-06 2022-05-04 0.499 0 +0
2022-05-05 2022-05-03 0.499 0 +0
2022-05-04 2022-04-29 0.499 0 +0
2022-05-03 2022-04-28 0.505 0 +0
2022-04-29 2022-04-27 0.505 0 +0
2022-04-28 2022-04-26 0.511 0 +0
2022-04-27 2022-04-25 0.511 0 +0
2022-04-26 2022-04-22 0.511 0 +0
2022-04-25 2022-04-21 0.524 0 +0
2022-04-22 2022-04-20 0.530 0 +0
2022-04-21 2022-04-19 0.518 0 +0
2022-04-20 2022-04-14 0.543 0 +0
2022-04-19 2022-04-13 0.543 0 +0
2022-04-14 2022-04-12 0.511 0 +0
2022-04-13 2022-04-11 0.511 0 +0
2022-04-12 2022-04-08 0.511 0 +0
2022-04-11 2022-04-07 0.524 0 +0
2022-04-08 2022-04-06 0.524 0 +0
2022-04-07 2022-04-04 0.524 0 +0
2022-04-06 2022-04-01 0.518 0 +0
2022-04-04 2022-03-31 0.518 0 +0
2022-04-01 2022-03-30 0.518 0 +0
2022-03-31 2022-03-29 0.518 0 +0
2022-03-30 2022-03-28 0.518 0 +0
2022-03-29 2022-03-25 0.518 0 +0
2022-03-28 2022-03-24 0.518 0 +0
2022-03-25 2022-03-23 0.518 0 +0
2022-03-24 2022-03-22 0.518 0 +0
2022-03-23 2022-03-21 0.518 0 +0
2022-03-22 2022-03-18 0.518 0 +0
2022-03-21 2022-03-17 0.518 0 +0
2022-03-18 2022-03-16 0.518 0 +0
2022-03-17 2022-03-15 0.467 0 +0
2022-03-16 2022-03-14 0.467 0 +0
2022-03-15 2022-03-11 0.505 0 +0
2022-03-14 2022-03-10 0.505 0 +0
2022-03-11 2022-03-09 0.505 0 +0
2022-03-10 2022-03-08 0.549 0 +0
2022-03-09 2022-03-07 0.549 0 +0
2022-03-08 2022-03-04 0.549 0 +0
2022-03-07 2022-03-03 0.543 0 +0
2022-03-04 2022-03-02 0.543 0 +0
2022-03-03 2022-03-01 0.543 0 +0
2022-03-02 2022-02-28 0.543 0 +0
2022-03-01 2022-02-25 0.543 0 +0
2022-02-28 2022-02-24 0.619 0 +0
2022-02-25 2022-02-23 0.619 0 +0
2022-02-24 2022-02-22 0.657 0 +0
2022-02-23 2022-02-21 0.543 0 +0
2022-02-22 2022-02-18 0.543 0 +0
2022-02-21 2022-02-17 0.543 0 +0
2022-02-18 2022-02-16 0.543 0 +0
2022-02-17 2022-02-15 0.543 0 +0
2022-02-16 2022-02-14 0.543 0 +0
2022-02-15 2022-02-11 0.543 0 +0
2022-02-14 2022-02-10 0.543 0 +0
2022-02-11 2022-02-09 0.543 0 +0
2022-02-10 2022-02-08 0.543 0 +0
2022-02-09 2022-02-07 0.543 0 +0
2022-02-08 2022-02-04 0.543 0 +0
2022-02-07 2022-01-31 0.543 0 +0
2022-02-04 2022-01-27 0.543 0 +0
2022-01-28 2022-01-26 0.543 0 +0
2022-01-27 2022-01-25 0.524 0 +0
2022-01-26 2022-01-24 0.518 0 +0
2022-01-25 2022-01-21 0.518 0 +0
2022-01-24 2022-01-20 0.499 0 +0
2022-01-21 2022-01-19 0.499 0 +0
2022-01-20 2022-01-18 0.499 0 +0
2022-01-19 2022-01-17 0.499 0 +0
2022-01-18 2022-01-14 0.499 0 +0
2022-01-17 2022-01-13 0.499 0 +0
2022-01-14 2022-01-12 0.499 0 +0
2022-01-13 2022-01-11 0.499 0 +0
2022-01-12 2022-01-10 0.499 0 +0
2022-01-11 2022-01-07 0.499 0 +0
2022-01-10 2022-01-06 0.499 0 +0
2022-01-07 2022-01-05 0.499 0 +0
2022-01-06 2022-01-04 0.499 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.518 0 +0
2021-12-29 2021-12-24 0.518 0 +0
2021-12-28 2021-12-22 0.467 0 +0
2021-12-23 2021-12-21 0.467 0 +0
2021-12-22 2021-12-20 0.467 0 +0
2021-12-21 2021-12-17 0.467 0 +0
2021-12-20 2021-12-16 0.467 0 +0
2021-12-17 2021-12-15 0.486 0 +0
2021-12-16 2021-12-14 0.518 0 +0
2021-12-15 2021-12-13 0.518 0 +0
2021-12-14 2021-12-10 0.518 0 +0
2021-12-13 2021-12-09 0.518 0 +0
2021-12-10 2021-12-08 0.518 0 +0
2021-12-09 2021-12-07 0.518 0 +0
2021-12-08 2021-12-06 0.518 0 +0
2021-12-07 2021-12-03 0.518 0 +0
2021-12-06 2021-12-02 0.518 0 +0
2021-12-03 2021-12-01 0.518 0 +0
2021-12-02 2021-11-30 0.518 0 +0
2021-12-01 2021-11-29 0.518 0 +0
2021-11-30 2021-11-26 0.518 0 +0
2021-11-29 2021-11-25 0.518 0 +0
2021-11-26 2021-11-24 0.518 0 +0
2021-11-25 2021-11-23 0.518 0 +0
2021-11-24 2021-11-22 0.518 0 +0
2021-11-23 2021-11-19 0.518 0 +0
2021-11-22 2021-11-18 0.518 0 +0
2021-11-19 2021-11-17 0.518 0 +0
2021-11-18 2021-11-16 0.518 0 +0
2021-11-17 2021-11-15 0.556 0 +0
2021-11-16 2021-11-12 0.556 0 +0
2021-11-15 2021-11-11 0.556 0 +0
2021-11-12 2021-11-10 0.556 0 +0
2021-11-11 2021-11-09 0.556 0 +0
2021-11-10 2021-11-08 0.556 0 +0
2021-11-09 2021-11-05 0.556 0 +0
2021-11-08 2021-11-04 0.556 0 +0
2021-11-05 2021-11-03 0.556 0 +0
2021-11-04 2021-11-02 0.524 0 +0
2021-11-03 2021-11-01 0.524 0 +0
2021-11-02 2021-10-29 0.524 0 +0
2021-11-01 2021-10-28 0.524 0 +0
2021-10-29 2021-10-27 0.524 0 +0
2021-10-28 2021-10-26 0.524 0 +0
2021-10-27 2021-10-25 0.524 0 +0
2021-10-26 2021-10-22 0.568 0 +0
2021-10-25 2021-10-21 0.568 0 +0
2021-10-22 2021-10-20 0.568 0 +0
2021-10-21 2021-10-19 0.530 0 +0
2021-10-20 2021-10-18 0.524 0 +0
2021-10-19 2021-10-15 0.524 0 +0
2021-10-18 2021-10-12 0.524 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.568 0 +0
2021-10-11 2021-10-07 0.568 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.530 0 +0
2021-10-06 2021-10-04 0.530 0 +0
2021-10-05 2021-09-30 0.530 0 +0
2021-10-04 2021-09-29 0.537 0 +0
2021-09-30 2021-09-28 0.569 0 +0
2021-09-29 2021-09-27 0.569 0 +0
2021-09-28 2021-09-24 0.569 0 +0
2021-09-27 2021-09-23 0.569 0 +0
2021-09-24 2021-09-21 0.569 0 +0
2021-09-23 2021-09-20 0.569 0 +0
2021-09-21 2021-09-17 0.569 0 +0
2021-09-20 2021-09-16 0.569 0 +0
2021-09-17 2021-09-15 0.634 0 +0
2021-09-16 2021-09-14 0.582 0 +0
2021-09-15 2021-09-13 0.582 0 +0
2021-09-14 2021-09-10 0.641 0 +0
2021-09-13 2021-09-09 0.641 0 +0
2021-09-10 2021-09-08 0.641 0 +0
2021-09-09 2021-09-07 0.641 0 +0
2021-09-08 2021-09-06 0.641 0 +0
2021-09-07 2021-09-03 0.641 0 +0
2021-09-06 2021-09-02 0.641 0 +0
2021-09-03 2021-09-01 0.641 0 +0
2021-09-02 2021-08-31 0.641 0 +0
2021-09-01 2021-08-30 0.641 0 +0
2021-08-31 2021-08-27 0.641 0 +0
2021-08-30 2021-08-26 0.582 0 +0
2021-08-27 2021-08-25 0.582 0 +0
2021-08-26 2021-08-24 0.556 0 +0
2021-08-25 2021-08-23 0.582 0 +0
2021-08-24 2021-08-20 0.582 0 +0
2021-08-23 2021-08-19 0.582 0 +0
2021-08-20 2021-08-18 0.582 0 +0
2021-08-19 2021-08-17 0.582 0 +0
2021-08-18 2021-08-16 0.582 0 +0
2021-08-17 2021-08-13 0.582 0 +0
2021-08-16 2021-08-12 0.582 0 +0
2021-08-13 2021-08-11 0.563 0 +0
2021-08-12 2021-08-10 0.543 0 +0
2021-08-11 2021-08-09 0.556 0 +0
2021-08-10 2021-08-06 0.556 0 +0
2021-08-09 2021-08-05 0.556 0 +0
2021-08-06 2021-08-04 0.556 0 +0
2021-08-05 2021-08-03 0.543 0 +0
2021-08-04 2021-08-02 0.595 0 +0
2021-08-03 2021-07-30 0.595 0 +0
2021-08-02 2021-07-29 0.556 0 +0
2021-07-30 2021-07-28 0.556 0 +0
2021-07-29 2021-07-27 0.589 0 +0
2021-07-28 2021-07-26 0.621 0 +0
2021-07-27 2021-07-23 0.621 0 +0
2021-07-26 2021-07-22 0.621 0 +0
2021-07-23 2021-07-21 0.621 0 +0
2021-07-22 2021-07-20 0.621 0 +0
2021-07-21 2021-07-19 0.621 0 +0
2021-07-20 2021-07-16 0.621 0 +0
2021-07-19 2021-07-15 0.621 0 +0
2021-07-16 2021-07-14 0.634 0 +0
2021-07-15 2021-07-13 0.634 0 +0
2021-07-14 2021-07-12 0.634 0 +0
2021-07-13 2021-07-09 0.634 0 +0
2021-07-12 2021-07-08 0.647 0 +0
2021-07-09 2021-07-07 0.660 0 +0
2021-07-08 2021-07-06 0.712 0 +0
2021-07-07 2021-07-05 0.725 0 +0
2021-07-06 2021-07-02 0.673 0 +0
2021-07-05 2021-06-30 0.673 0 +0
2021-07-02 2021-06-29 0.725 0 +0
2021-06-30 2021-06-28 0.789 0 +0
2021-06-29 2021-06-25 0.789 0 +0
2021-06-28 2021-06-24 0.789 0 +0
2021-06-25 2021-06-23 0.789 0 +0
2021-06-24 2021-06-22 0.789 0 +0
2021-06-23 2021-06-21 0.789 0 +0
2021-06-22 2021-06-18 0.789 0 +0
2021-06-21 2021-06-17 0.802 0 +0
2021-06-18 2021-06-16 0.802 0 +0
2021-06-17 2021-06-15 0.802 0 +0
2021-06-16 2021-06-11 0.815 0 +0
2021-06-15 2021-06-10 0.776 0 +0
2021-06-11 2021-06-09 0.789 0 +0
2021-06-10 2021-06-08 0.725 0 +0
2021-06-09 2021-06-07 0.725 0 +0
2021-06-08 2021-06-04 0.776 0 +0
2021-06-07 2021-06-03 0.751 0 +0
2021-06-04 2021-06-02 0.776 0 +0
2021-06-03 2021-06-01 0.802 0 +0
2021-06-02 2021-05-31 0.802 0 +0
2021-06-01 2021-05-28 0.471 0 +0
2021-05-31 2021-05-27 0.441 0 +0
2021-05-28 2021-05-26 0.479 0 +0
2021-05-27 2021-05-25 0.486 0 +0
2021-05-26 2021-05-24 0.486 0 +0
2021-05-25 2021-05-21 0.486 0 +0
2021-05-24 2021-05-20 0.449 0 +0
2021-05-21 2021-05-18 0.449 0 +0
2021-05-20 2021-05-17 0.479 0 +0
2021-05-18 2021-05-14 0.479 0 +0
2021-05-17 2021-05-13 0.479 0 +0
2021-05-14 2021-05-12 0.479 0 +0
2021-05-13 2021-05-11 0.479 0 +0
2021-05-12 2021-05-10 0.479 0 +0
2021-05-11 2021-05-07 0.479 0 +0
2021-05-10 2021-05-06 0.486 0 +0
2021-05-07 2021-05-05 0.434 0 +0
2021-05-06 2021-05-04 0.434 0 +0
2021-05-05 2021-05-03 0.434 0 +0
2021-05-04 2021-04-30 0.434 0 +0
2021-05-03 2021-04-29 0.471 0 +0
2021-04-30 2021-04-28 0.479 0 +0
2021-04-29 2021-04-27 0.486 0 +0
2021-04-28 2021-04-26 0.486 0 +0
2021-04-27 2021-04-23 0.486 0 +0
2021-04-26 2021-04-22 0.494 0 +0
2021-04-23 2021-04-21 0.449 0 +0
2021-04-22 2021-04-20 0.456 0 +0
2021-04-21 2021-04-19 0.456 0 +0
2021-04-20 2021-04-16 0.456 0 +0
2021-04-19 2021-04-15 0.456 0 +0
2021-04-16 2021-04-14 0.456 0 +0
2021-04-15 2021-04-13 0.412 0 +0
2021-04-14 2021-04-12 0.412 0 +0
2021-04-13 2021-04-09 0.427 0 +0
2021-04-12 2021-04-08 0.471 0 +0
2021-04-09 2021-04-07 0.524 0 +0
2021-04-08 2021-04-01 0.449 0 +0
2021-04-07 2021-03-31 0.486 0 +0
2021-04-01 2021-03-30 0.486 0 +0
2021-03-31 2021-03-29 0.501 0 +0
2021-03-30 2021-03-26 0.584 0 +0
2021-03-29 2021-03-25 0.561 0 +0
2021-03-26 2021-03-24 0.561 0 +0
2021-03-25 2021-03-23 0.561 0 +0
2021-03-24 2021-03-22 0.561 0 +0
2021-03-23 2021-03-19 0.561 0 +0
2021-03-22 2021-03-18 0.561 0 +0
2021-03-19 2021-03-17 0.584 0 +0
2021-03-18 2021-03-16 0.554 0 +0
2021-03-17 2021-03-15 0.554 0 +0
2021-03-16 2021-03-12 0.591 0 +0
2021-03-15 2021-03-11 0.591 0 +0
2021-03-12 2021-03-10 0.599 0 +0
2021-03-11 2021-03-09 0.554 0 +0
2021-03-10 2021-03-08 0.569 0 +0
2021-03-09 2021-03-05 0.569 0 +0
2021-03-08 2021-03-04 0.569 0 +0
2021-03-05 2021-03-03 0.591 0 +0
2021-03-04 2021-03-02 0.599 0 +0
2021-03-03 2021-03-01 0.599 0 +0
2021-03-02 2021-02-26 0.569 0 +0
2021-03-01 2021-02-25 0.621 0 +0
2021-02-26 2021-02-24 0.621 0 +0
2021-02-25 2021-02-23 0.658 0 +0
2021-02-24 2021-02-22 0.658 0 +0
2021-02-23 2021-02-19 0.576 0 +0
2021-02-22 2021-02-18 0.576 0 +0
2021-02-19 2021-02-17 0.576 0 +0
2021-02-18 2021-02-16 0.561 0 +0
2021-02-17 2021-02-11 0.561 0 +0
2021-02-16 2021-02-09 0.569 0 +0
2021-02-10 2021-02-08 0.554 0 +0
2021-02-09 2021-02-05 0.554 0 +0
2021-02-08 2021-02-04 0.584 0 +0
2021-02-05 2021-02-03 0.621 0 +0
2021-02-04 2021-02-02 0.554 0 +0
2021-02-03 2021-02-01 0.584 0 +0
2021-02-02 2021-01-29 0.576 0 +0
2021-02-01 2021-01-28 0.576 0 +0
2021-01-29 2021-01-27 0.576 0 +0
2021-01-28 2021-01-26 0.576 0 +0
2021-01-27 2021-01-25 0.524 0 +0
2021-01-26 2021-01-22 0.531 0 +0
2021-01-25 2021-01-21 0.546 0 +0
2021-01-22 2021-01-20 0.554 0 +0
2021-01-21 2021-01-19 0.576 0 +0
2021-01-20 2021-01-18 0.516 0 +0
2021-01-19 2021-01-15 0.561 0 +0
2021-01-18 2021-01-14 0.531 0 +0
2021-01-15 2021-01-13 0.546 0 +0
2021-01-14 2021-01-12 0.584 0 +0
2021-01-13 2021-01-11 0.554 0 +0
2021-01-12 2021-01-08 0.569 0 +0
2021-01-11 2021-01-07 0.546 0 +0
2021-01-08 2021-01-06 0.494 0 +0
2021-01-07 2021-01-05 0.531 0 +0
2021-01-06 2021-01-04 0.494 0 +0
2021-01-05 2020-12-31 0.479 0 +0
2021-01-04 2020-12-29 0.479 0 +0
2020-12-30 2020-12-28 0.494 0 +0
2020-12-29 2020-12-24 0.524 0 +0
2020-12-28 2020-12-22 0.539 0 +0
2020-12-23 2020-12-21 0.501 0 +0
2020-12-22 2020-12-18 0.501 0 +0
2020-12-21 2020-12-17 0.501 0 +0
2020-12-18 2020-12-16 0.546 0 +0
2020-12-17 2020-12-15 0.546 0 +0
2020-12-16 2020-12-14 0.546 0 +0
2020-12-15 2020-12-11 0.524 0 +0
2020-12-14 2020-12-10 0.524 0 +0
2020-12-11 2020-12-09 0.554 0 +0
2020-12-10 2020-12-08 0.531 0 +0
2020-12-09 2020-12-07 0.516 0 +0
2020-12-08 2020-12-04 0.494 0 +0
2020-12-07 2020-12-03 0.524 0 +0
2020-12-04 2020-12-02 0.509 0 +0
2020-12-03 2020-12-01 0.501 0 +0
2020-12-02 2020-11-30 0.501 0 +0
2020-12-01 2020-11-27 0.501 0 +0
2020-11-30 2020-11-26 0.501 0 +0
2020-11-27 2020-11-25 0.501 0 +0
2020-11-26 2020-11-24 0.524 0 +0
2020-11-25 2020-11-23 0.524 0 +0
2020-11-24 2020-11-20 0.524 0 +0
2020-11-23 2020-11-19 0.524 0 +0
2020-11-20 2020-11-18 0.524 0 +0
2020-11-19 2020-11-17 0.524 0 +0
2020-11-18 2020-11-16 0.524 0 +0
2020-11-17 2020-11-13 0.494 0 +0
2020-11-16 2020-11-12 0.494 0 +0
2020-11-13 2020-11-11 0.494 0 +0
2020-11-12 2020-11-10 0.486 0 +0
2020-11-11 2020-11-09 0.486 0 +0
2020-11-10 2020-11-06 0.494 0 +0
2020-11-09 2020-11-05 0.494 0 +0
2020-11-06 2020-11-04 0.494 0 +0
2020-11-05 2020-11-03 0.531 0 +0
2020-11-04 2020-11-02 0.531 0 +0
2020-11-03 2020-10-30 0.531 0 +0
2020-11-02 2020-10-29 0.591 0 +0
2020-10-30 2020-10-28 0.591 0 +0
2020-10-29 2020-10-27 0.591 0 +0
2020-10-28 2020-10-23 0.591 0 +0
2020-10-27 2020-10-22 0.591 0 +0
2020-10-23 2020-10-21 0.591 0 +0
2020-10-22 2020-10-20 0.591 0 +0
2020-10-21 2020-10-19 0.591 0 +0
2020-10-20 2020-10-16 0.599 0 +0
2020-10-19 2020-10-15 0.486 0 +0
2020-10-16 2020-10-14 0.486 0 +0
2020-10-15 2020-10-12 0.486 0 +0
2020-10-14 2020-10-09 0.486 0 +0
2020-10-12 2020-10-08 0.486 0 +0
2020-10-09 2020-10-07 0.486 0 +0
2020-10-08 2020-10-06 0.486 0 +0
2020-10-07 2020-10-05 0.486 0 +0
2020-10-06 2020-09-30 0.486 0 +0
2020-10-05 2020-09-29 0.486 0 +0
2020-09-30 2020-09-28 0.524 0 +0
2020-09-29 2020-09-25 0.524 0 +0
2020-09-28 2020-09-24 0.524 0 +0
2020-09-25 2020-09-23 0.524 0 +0
2020-09-24 2020-09-22 0.524 0 +0
2020-09-23 2020-09-21 0.524 0 +0
2020-09-22 2020-09-18 0.524 0 +0
2020-09-21 2020-09-17 0.524 0 +0
2020-09-18 2020-09-16 0.524 0 +0
2020-09-17 2020-09-15 0.524 0 +0
2020-09-16 2020-09-14 0.524 0 +0
2020-09-15 2020-09-11 0.509 0 +0
2020-09-14 2020-09-10 0.509 0 +0
2020-09-11 2020-09-09 0.509 0 +0
2020-09-10 2020-09-08 0.509 0 +0
2020-09-09 2020-09-07 0.509 0 +0
2020-09-08 2020-09-04 0.509 0 +0
2020-09-07 2020-09-03 0.524 0 +0
2020-09-04 2020-09-02 0.524 0 +0
2020-09-03 2020-09-01 0.524 0 +0
2020-09-02 2020-08-31 0.524 0 +0
2020-09-01 2020-08-28 0.531 0 +0
2020-08-31 2020-08-27 0.546 0 +0
2020-08-28 2020-08-26 0.591 0 +0
2020-08-27 2020-08-25 0.591 0 +0
2020-08-26 2020-08-24 0.591 0 +0
2020-08-25 2020-08-21 0.591 0 +0
2020-08-24 2020-08-20 0.599 0 +0
2020-08-21 2020-08-19 0.599 0 +0
2020-08-20 2020-08-18 0.599 0 +0
2020-08-19 2020-08-17 0.569 0 +0
2020-08-18 2020-08-14 0.569 0 +0
2020-08-17 2020-08-13 0.591 0 +0
2020-08-14 2020-08-12 0.591 0 +0
2020-08-13 2020-08-11 0.591 0 +0
2020-08-12 2020-08-10 0.591 0 +0
2020-08-11 2020-08-07 0.569 0 +0
2020-08-10 2020-08-06 0.569 0 +0
2020-08-07 2020-08-05 0.599 0 +0
2020-08-06 2020-08-04 0.599 0 +0
2020-08-05 2020-08-03 0.584 0 +0
2020-08-04 2020-07-31 0.584 0 +0
2020-08-03 2020-07-30 0.621 0 +0
2020-07-31 2020-07-29 0.629 0 +0
2020-07-30 2020-07-28 0.629 0 +0
2020-07-29 2020-07-27 0.629 0 +0
2020-07-28 2020-07-24 0.629 0 +0
2020-07-27 2020-07-23 0.629 0 +0
2020-07-24 2020-07-22 0.584 0 +0
2020-07-23 2020-07-21 0.584 0 +0
2020-07-22 2020-07-20 0.614 0 +0
2020-07-21 2020-07-17 0.614 0 +0
2020-07-20 2020-07-16 0.621 0 +0
2020-07-17 2020-07-15 0.703 0 +0
2020-07-16 2020-07-14 0.703 0 +0
2020-07-15 2020-07-13 0.651 0 +0
2020-07-14 2020-07-10 0.651 0 +0
2020-07-13 2020-07-09 0.658 0 +0
2020-07-10 2020-07-08 0.658 0 +0
2020-07-09 2020-07-07 0.658 0 -115,734
2020-07-07 2020-07-03 0.629 115,734 -16,305 0.03% 72,744
2020-07-06 2020-07-02 0.629 132,039 -101,568 0.04% 82,992
2020-03-09 2020-03-05 0.703 233,607 -133,642 0.06% 164,312
2020-03-06 2020-03-04 0.696 367,249 -114,131 0.10% 255,564
2020-03-03 2020-02-28 0.703 481,380 -120,278 0.13% 338,588
2020-02-04 2020-01-31 0.703 601,658 -534 0.17% 423,188
2020-01-31 2020-01-29 0.703 602,192 -32,342 0.17% 423,564
2018-06-05 2018-06-01 0.898 634,534 +113,863 0.18% 569,760
2018-06-04 2018-05-31 0.890 520,671 +119,744 0.14% 463,624
2018-05-30 2018-05-28 0.905 400,927 +121,882 0.11% 363,000
2018-05-29 2018-05-25 0.920 279,045 +82,056 0.08% 256,824
2018-05-28 2018-05-24 0.920 196,989 +109,320 0.05% 181,302
2018-05-21 2018-05-17 0.935 87,669 +1,336 0.02% 82,000
2018-05-18 2018-05-16 0.913 86,333 +70,296 0.02% 78,812
2018-05-17 2018-05-15 0.920 16,037 +16,037 0.00% 14,760
2017-01-13 2017-01-11 1.010 0 -64,950
2016-10-28 2016-10-26 1.137 64,950 -93,550 0.02% 73,872
2016-10-24 2016-10-19 1.107 158,500 -66,821 0.04% 175,528
2016-10-20 2016-10-18 1.100 225,321 -40,093 0.06% 247,842
2016-10-19 2016-10-17 1.048 265,414 -66,821 0.07% 278,040
2016-10-18 2016-10-14 1.063 332,235 -40,093 0.09% 353,012
2016-10-04 2016-09-30 1.063 372,328 -40,092 0.10% 395,612
2016-10-03 2016-09-29 1.070 412,420 -66,020 0.11% 441,298
2016-09-29 2016-09-27 1.033 478,440 -44,102 0.13% 494,040
2016-09-28 2016-09-26 1.048 522,542 -26,728 0.14% 547,401
2016-09-27 2016-09-23 1.070 549,270 -53,457 0.15% 587,730
2016-09-23 2016-09-21 0.935 602,727 -77,512 0.17% 563,750
2016-09-19 2016-09-14 0.958 680,239 -40,093 0.19% 651,520
2016-09-15 2016-09-13 0.958 720,332 -66,821 0.20% 689,920
2016-09-14 2016-09-12 0.958 787,153 -66,821 0.22% 753,920
2016-09-13 2016-09-09 0.928 853,974 -157,698 0.24% 792,360
2016-09-12 2016-09-08 0.958 1,011,672 -106,914 0.28% 968,960
2016-09-09 2016-09-07 0.928 1,118,586 -125,357 0.31% 1,037,880
2016-09-08 2016-09-06 0.935 1,243,943 -88,204 0.34% 1,163,500
2016-09-07 2016-09-05 0.905 1,332,147 -110,656 0.37% 1,206,128
2016-09-06 2016-09-02 0.898 1,442,803 -115,467 0.40% 1,295,520
2016-07-12 2016-07-08 0.890 1,558,270 -3,474 0.43% 1,387,540
2016-06-29 2016-06-27 0.928 1,561,744 -20,848 0.43% 1,449,064
2016-06-28 2016-06-24 0.935 1,582,592 -268 0.44% 1,480,250
2016-06-10 2016-06-07 0.928 1,582,860 -29,401 0.44% 1,468,656
2016-05-24 2016-05-20 0.928 1,612,261 -22,987 0.45% 1,495,936
2015-12-15 2015-12-11 1.048 1,635,248 -15,769 0.45% 1,713,040
2015-12-02 2015-11-30 1.145 1,651,017 -11,761 0.46% 1,890,162
2015-11-26 2015-11-24 1.220 1,662,778 -25,125 0.46% 2,028,046
2015-11-19 2015-11-17 1.287 1,687,903 -8,018 0.47% 2,172,360
2015-11-10 2015-11-06 1.369 1,695,921 -18,176 0.47% 2,322,270
2015-11-09 2015-11-05 1.332 1,714,097 -1,603 0.48% 2,283,029
2015-11-06 2015-11-04 1.272 1,715,700 -10,692 0.48% 2,182,460
2015-11-05 2015-11-03 1.227 1,726,392 -10,958 0.48% 2,118,552
2015-11-04 2015-11-02 1.235 1,737,350 -802 0.48% 2,145,000
2015-11-02 2015-10-29 1.137 1,738,152 -26,729 0.48% 1,976,912
2015-10-20 2015-10-16 1.167 1,764,881 -8,018 0.49% 2,060,136
2015-10-19 2015-10-15 1.160 1,772,899 -535 0.49% 2,056,230
2015-10-06 2015-10-02 1.055 1,773,434 +2,673 0.49% 1,871,070
2015-10-05 2015-09-30 1.003 1,770,761 -267 0.49% 1,775,500
2015-10-02 2015-09-29 0.980 1,771,028 +2,673 0.49% 1,736,012
2015-09-29 2015-09-24 1.018 1,768,355 +4,811 0.49% 1,799,552
2015-09-25 2015-09-23 1.010 1,763,544 -1,337 0.49% 1,781,460
2015-09-24 2015-09-22 1.048 1,764,881 -3,207 0.49% 1,848,840
2015-09-23 2015-09-21 1.055 1,768,088 +267 0.49% 1,865,430
2015-09-22 2015-09-18 1.063 1,767,821 +20,314 0.49% 1,878,376
2015-09-21 2015-09-17 1.033 1,747,507 +6,147 0.48% 1,804,488
2015-09-16 2015-09-14 1.085 1,741,360 -12,027 0.48% 1,889,350
2015-09-15 2015-09-11 1.063 1,753,387 +30,203 0.49% 1,863,040
2015-09-14 2015-09-10 1.033 1,723,184 -8,019 0.48% 1,779,372
2015-09-11 2015-09-09 1.085 1,731,203 -35,549 0.48% 1,878,330
2015-09-04 2015-09-01 1.003 1,766,752 +5,079 0.49% 1,771,480
2015-09-02 2015-08-31 1.010 1,761,673 -5,079 0.49% 1,779,570
2015-09-01 2015-08-28 1.070 1,766,752 +16,305 0.49% 1,890,460
2015-08-31 2015-08-27 1.085 1,750,447 +1,069 0.49% 1,899,210
2015-08-28 2015-08-26 1.070 1,749,378 +3,475 0.48% 1,871,870
2015-08-26 2015-08-24 1.055 1,745,903 +5,880 0.48% 1,842,024
2015-08-25 2015-08-21 1.220 1,740,023 +1,604 0.48% 2,122,260
2015-08-24 2015-08-20 1.302 1,738,419 +1,871 0.48% 2,263,391
2015-08-20 2015-08-18 1.362 1,736,548 +3,207 0.48% 2,364,907
2015-08-17 2015-08-13 1.504 1,733,341 +12,830 0.48% 2,606,970
2015-08-14 2015-08-12 1.511 1,720,511 +12,295 0.48% 2,600,547
2015-08-12 2015-08-10 1.646 1,708,216 -13,365 0.47% 2,812,040
2015-08-11 2015-08-07 1.601 1,721,581 -5,880 0.48% 2,756,749
2015-08-10 2015-08-06 1.594 1,727,461 +268 0.48% 2,753,238
2015-08-07 2015-08-05 1.556 1,727,193 -1,337 0.48% 2,688,191
2015-08-06 2015-08-04 1.609 1,728,530 +3,475 0.48% 2,780,810
2015-08-05 2015-08-03 1.616 1,725,055 -2,138 0.48% 2,788,128
2015-08-04 2015-07-31 1.594 1,727,193 +2,672 0.48% 2,752,811
2015-07-31 2015-07-29 1.691 1,724,521 +24,858 0.48% 2,916,305
2015-07-30 2015-07-28 1.714 1,699,663 -18,710 0.47% 2,912,422
2015-07-29 2015-07-27 1.743 1,718,373 +47,042 0.48% 2,995,914
2015-07-28 2015-07-24 2.020 1,671,331 -7,751 0.46% 3,376,620
2015-07-27 2015-07-23 1.833 1,679,082 -9,088 0.47% 3,078,180
2015-07-24 2015-07-22 1.818 1,688,170 -28,599 0.47% 3,069,576
2015-07-23 2015-07-21 1.758 1,716,769 +16,571 0.48% 3,018,809
2015-07-22 2015-07-20 1.863 1,700,198 +26,461 0.47% 3,167,778
2015-07-20 2015-07-16 1.639 1,673,737 -2,405 0.46% 2,742,757
2015-07-17 2015-07-15 1.556 1,676,142 -44,102 0.46% 2,608,736
2015-07-16 2015-07-14 1.541 1,720,244 +44,102 0.48% 2,651,632
2015-07-15 2015-07-13 1.549 1,676,142 -26,729 0.46% 2,596,194
2015-07-14 2015-07-10 1.399 1,702,871 -9,622 0.47% 2,382,755
2015-07-13 2015-07-09 1.272 1,712,493 +8,019 0.47% 2,178,380
2015-07-10 2015-07-08 0.973 1,704,474 -3,742 0.47% 1,658,020
2015-07-09 2015-07-07 1.220 1,708,216 +45,705 0.47% 2,083,466
2015-07-08 2015-07-06 1.324 1,662,511 -51,051 0.46% 2,201,881
2015-07-07 2015-07-03 1.609 1,713,562 +2,406 0.47% 2,756,730
2015-07-06 2015-07-02 1.841 1,711,156 -22,185 0.47% 3,149,783
2015-07-03 2015-06-30 2.058 1,733,341 +21,917 0.48% 3,566,750
2015-07-02 2015-06-29 2.058 1,711,424 +10,959 0.47% 3,521,651
2015-06-29 2015-06-25 2.320 1,700,465 -5,613 0.47% 3,944,440
2015-06-26 2015-06-24 2.357 1,706,078 +3,742 0.47% 4,021,290
2015-06-25 2015-06-23 2.282 1,702,336 +267 0.47% 3,885,090
2015-06-24 2015-06-22 2.282 1,702,069 +16,305 0.47% 3,884,481
2015-06-23 2015-06-19 2.320 1,685,764 +155,025 0.47% 3,910,339
2015-06-22 2015-06-18 2.394 1,530,739 +1,871 0.42% 3,665,279
2015-06-19 2015-06-17 2.394 1,528,868 -27,263 0.42% 3,660,799
2015-06-18 2015-06-16 2.320 1,556,131 +1,336 0.43% 3,609,639
2015-06-17 2015-06-15 2.282 1,554,795 +103,974 0.43% 3,548,370
2015-06-16 2015-06-12 2.320 1,450,821 +802 0.40% 3,365,360
2015-06-15 2015-06-11 2.282 1,450,019 +802 0.40% 3,309,249
2015-06-12 2015-06-10 2.245 1,449,217 +534 0.40% 3,253,199
2015-06-11 2015-06-09 2.320 1,448,683 +4,544 0.40% 3,360,400
2015-06-10 2015-06-08 2.469 1,444,139 -5,078 0.40% 3,565,980
2015-06-09 2015-06-05 2.544 1,449,217 +45,973 0.40% 3,686,959
2015-06-05 2015-06-03 2.806 1,403,244 -9,088 0.39% 3,937,499
2015-06-04 2015-06-02 2.544 1,412,332 -44,369 0.39% 3,593,120
2015-06-03 2015-06-01 2.507 1,456,701 +8,018 0.40% 3,651,499
2015-06-02 2015-05-29 2.245 1,448,683 +29,669 0.40% 3,252,000
2015-06-01 2015-05-28 2.282 1,419,014 +13,097 0.39% 3,238,489
2015-05-29 2015-05-27 2.282 1,405,917 -8,553 0.39% 3,208,599
2015-05-28 2015-05-26 2.357 1,414,470 -19,779 0.39% 3,333,959
2015-05-27 2015-05-22 2.133 1,434,249 -4,277 0.40% 3,058,619
2015-05-26 2015-05-21 2.245 1,438,526 +25,392 0.40% 3,229,200
2015-05-22 2015-05-20 2.469 1,413,134 -60,139 0.39% 3,489,420
2015-05-21 2015-05-19 1.758 1,473,273 +267 0.41% 2,590,640
2015-05-20 2015-05-18 1.788 1,473,006 +3,742 0.41% 2,634,258
2015-05-19 2015-05-15 1.661 1,469,264 +21,918 0.41% 2,440,668
2015-05-18 2015-05-14 1.669 1,447,346 -16,038 0.40% 2,415,089
2015-05-15 2015-05-13 1.646 1,463,384 -8,820 0.41% 2,409,001
2015-05-14 2015-05-12 1.661 1,472,204 +33,143 0.41% 2,445,552
2015-05-12 2015-05-08 1.721 1,439,061 -16,037 0.40% 2,476,641
2015-05-11 2015-05-07 1.676 1,455,098 -15,769 0.40% 2,438,913
2015-05-06 2015-05-04 1.908 1,470,867 +3,474 0.41% 2,806,529
2015-05-05 2015-04-30 1.826 1,467,393 +64,149 0.41% 2,679,120
2015-05-04 2015-04-29 1.863 1,403,244 -15,503 0.39% 2,614,499
2015-04-30 2015-04-28 1.728 1,418,747 +15,503 0.39% 2,452,296
2015-04-29 2015-04-27 1.818 1,403,244 -19,512 0.39% 2,551,499
2015-04-28 2015-04-24 1.684 1,422,756 +4,811 0.39% 2,395,350
2015-04-27 2015-04-23 1.706 1,417,945 +14,701 0.39% 2,419,080
2015-04-24 2015-04-22 1.571 1,403,244 -39,291 0.39% 2,204,999
2015-04-23 2015-04-21 1.586 1,442,535 +14,968 0.40% 2,288,327
2015-04-22 2015-04-20 1.444 1,427,567 +24,323 0.40% 2,061,625
2015-04-20 2015-04-16 1.571 1,403,244 -33,946 0.39% 2,204,999
2015-04-17 2015-04-15 1.497 1,437,190 -34,212 0.40% 2,150,801
2015-04-16 2015-04-14 1.429 1,471,402 +37,153 0.41% 2,102,910
2015-04-15 2015-04-13 1.437 1,434,249 +1,603 0.40% 2,060,543
2015-04-13 2015-04-09 1.257 1,432,646 +16,037 0.40% 1,800,960
2015-04-10 2015-04-08 1.220 1,416,609 +13,365 0.39% 1,727,800
2015-02-05 2015-02-03 1.257 1,403,244 -15,236 0.39% 1,763,999
2015-02-02 2015-01-29 1.250 1,418,480 -1,336 0.39% 1,772,538
2015-01-22 2015-01-20 1.265 1,419,816 -26,729 0.39% 1,795,456
2015-01-13 2015-01-09 1.272 1,446,545 -16,304 0.40% 1,840,081
2015-01-09 2015-01-07 1.265 1,462,849 -2,138 0.41% 1,849,874
2014-12-30 2014-12-24 1.212 1,464,987 +802 0.41% 1,775,844
2014-12-18 2014-12-16 1.280 1,464,185 +5,345 0.41% 1,873,476
2014-12-10 2014-12-08 1.302 1,458,840 +4,544 0.40% 1,899,384
2014-12-09 2014-12-05 1.332 1,454,296 +8,019 0.40% 1,936,996
2014-12-08 2014-12-04 1.339 1,446,277 -8,553 0.40% 1,937,138
2014-12-04 2014-12-02 1.414 1,454,830 +2,405 0.40% 2,057,453
2014-12-03 2014-12-01 1.444 1,452,425 +5,346 0.40% 2,097,524
2014-12-01 2014-11-27 1.489 1,447,079 -2,673 0.40% 2,154,772
2014-11-26 2014-11-24 1.392 1,449,752 +12,295 0.40% 2,017,728
2014-11-25 2014-11-21 1.407 1,437,457 +13,364 0.40% 2,022,128
2014-11-24 2014-11-20 1.324 1,424,093 -4,811 0.39% 1,886,112
2014-11-21 2014-11-19 1.354 1,428,904 +25,660 0.40% 1,935,252
2014-11-17 2014-11-13 1.220 1,403,244 -268 0.39% 1,711,499
2014-11-13 2014-11-11 1.092 1,403,512 -1,336 0.39% 1,533,292
2014-11-11 2014-11-07 1.085 1,404,848 -535 0.39% 1,524,240
2014-11-10 2014-11-06 1.107 1,405,383 -13,364 0.39% 1,556,368
2014-11-07 2014-11-05 1.085 1,418,747 -39,825 0.39% 1,539,320
2014-11-05 2014-11-03 1.018 1,458,572 -9,623 0.40% 1,484,304
2014-10-29 2014-10-27 0.950 1,468,195 -267 0.41% 1,395,222
2014-10-23 2014-10-21 1.025 1,468,462 +4,009 0.41% 1,505,356
2014-10-22 2014-10-20 1.033 1,464,453 -9,087 0.41% 1,512,204
2014-10-21 2014-10-17 1.018 1,473,540 -1,337 0.41% 1,499,536
2014-10-15 2014-10-13 0.988 1,474,877 +268 0.41% 1,456,752
2014-10-14 2014-10-10 1.040 1,474,609 +6,414 0.41% 1,533,726
2014-10-10 2014-10-08 1.063 1,468,195 +51,586 0.41% 1,560,012
2014-10-08 2014-10-06 1.107 1,416,609 +13,365 0.39% 1,568,800
2014-09-22 2014-09-18 1.317 1,403,244 -19,512 0.39% 1,847,999
2014-09-19 2014-09-17 1.309 1,422,756 -25,125 0.39% 1,863,050
2014-09-05 2014-09-03 1.115 1,447,881 -535 0.40% 1,614,266
2014-08-29 2014-08-27 1.160 1,448,416 +2,406 0.40% 1,679,890
2014-08-28 2014-08-26 1.175 1,446,010 -9,355 0.40% 1,698,740
2014-08-27 2014-08-25 1.122 1,455,365 +17,106 0.40% 1,633,500
2014-08-26 2014-08-22 1.152 1,438,259 -1,871 0.40% 1,657,348
2014-08-25 2014-08-21 1.175 1,440,130 +36,886 0.40% 1,691,832
2014-07-07 2014-07-03 0.913 1,403,244 -11,226 0.39% 1,281,000
2014-06-09 2014-06-05 0.793 1,414,470 -26,729 0.39% 1,121,904
2014-06-03 2014-05-29 0.823 1,441,199 -26,728 0.40% 1,186,240
2014-05-29 2014-05-27 0.808 1,467,927 -5,613 0.41% 1,186,272
2014-04-22 2014-04-16 0.861 1,473,540 +3,474 0.41% 1,267,990
2014-04-16 2014-04-14 0.853 1,470,066 +802 0.41% 1,254,000
2014-04-14 2014-04-10 0.816 1,469,264 +36,618 0.41% 1,198,346
2014-04-11 2014-04-09 0.816 1,432,646 +10,424 0.40% 1,168,480
2014-04-02 2014-03-31 0.883 1,422,222 -4,009 0.39% 1,255,756
2014-04-01 2014-03-28 0.905 1,426,231 -13,899 0.40% 1,291,312
2014-03-25 2014-03-21 1.018 1,440,130 -6,949 0.40% 1,465,536
2014-03-21 2014-03-19 1.010 1,447,079 +13,899 0.40% 1,461,780
2014-03-19 2014-03-17 1.040 1,433,180 -1,604 0.40% 1,490,636
2014-03-18 2014-03-14 1.033 1,434,784 +13,899 0.40% 1,481,568
2014-03-14 2014-03-12 1.085 1,420,885 -13,632 0.39% 1,541,640
2014-03-13 2014-03-11 1.048 1,434,517 +9,355 0.40% 1,502,760
2014-03-11 2014-03-07 1.025 1,425,162 -534 0.39% 1,460,968
2014-03-10 2014-03-06 1.048 1,425,696 -26,996 0.40% 1,493,520
2014-02-28 2014-02-26 1.033 1,452,692 -13,097 0.40% 1,500,060
2014-02-26 2014-02-24 1.040 1,465,789 +6,682 0.41% 1,524,552
2014-02-25 2014-02-21 1.025 1,459,107 +1,069 0.40% 1,495,766
2014-02-24 2014-02-20 1.040 1,458,038 -13,364 0.40% 1,516,490
2014-02-17 2014-02-13 1.018 1,471,402 +9,355 0.41% 1,497,360
2014-02-14 2014-02-12 1.048 1,462,047 +19,512 0.41% 1,531,600
2014-02-13 2014-02-11 1.100 1,442,535 +4,811 0.40% 1,586,718
2014-02-12 2014-02-10 1.137 1,437,724 -267 0.40% 1,635,216
2014-02-11 2014-02-07 1.145 1,437,991 -13,365 0.40% 1,646,279
2014-02-10 2014-02-06 1.115 1,451,356 -18,175 0.40% 1,618,140
2014-02-07 2014-02-05 1.107 1,469,531 +31,807 0.41% 1,627,408
2014-02-06 2014-02-04 1.190 1,437,724 -25,392 0.40% 1,710,522
2014-02-05 2014-01-30 1.085 1,463,116 -6,415 0.41% 1,587,460
2014-01-28 2014-01-24 1.040 1,469,531 +5,880 0.41% 1,528,444
2014-01-27 2014-01-23 1.107 1,463,651 +1,604 0.41% 1,620,896
2014-01-24 2014-01-22 0.988 1,462,047 -8,019 0.41% 1,444,080
2014-01-23 2014-01-21 0.988 1,470,066 +19,512 0.41% 1,452,000
2014-01-22 2014-01-20 0.950 1,450,554 +16,037 0.40% 1,378,458
2014-01-17 2014-01-15 0.920 1,434,517 +13,364 0.40% 1,320,282
2014-01-13 2014-01-09 0.905 1,421,153 +17,909 0.39% 1,286,714
2013-12-27 2013-12-20 0.868 1,403,244 +467,748 0.39% 1,218,000
2013-11-28 2013-11-26 0.912 935,496 -100,407 0.39% 853,404
2010-07-14 2010-07-12 0.824 1,035,903 -7,991 0.39% 854,000
2010-07-08 2010-07-06 0.858 1,043,894 -13,319 0.39% 895,858
2010-07-07 2010-07-05 0.831 1,057,213 -1,480 0.40% 878,712
2010-07-06 2010-07-02 0.905 1,058,693 -10,359 0.40% 958,636
2010-06-29 2010-06-25 0.939 1,069,052 -592 0.40% 1,004,136
2010-06-24 2010-06-22 0.926 1,069,644 -592 0.40% 990,236
2010-06-17 2010-06-14 0.878 1,070,236 -52,904,749 0.40% 940,160
2010-06-14 2010-06-10 0.905 53,974,985 -2,960 20.26% 48,873,820
2010-06-03 2010-06-01 0.892 53,977,945 +1,480 20.26% 48,147,000
2010-06-01 2010-05-28 0.872 53,976,465 +5,623 20.26% 47,051,460
2010-05-31 2010-05-27 0.912 53,970,842 -2,071 20.26% 49,234,770
2010-05-25 2010-05-20 0.865 53,972,913 -296 20.26% 46,683,648
2010-05-19 2010-05-17 0.953 53,973,209 +592 20.26% 51,425,238
2010-05-17 2010-05-13 1.027 53,972,617 +31,965 20.26% 55,436,528
2009-09-08 2009-09-04 0.689 53,940,652 -6,216 20.25% 37,178,796
2009-08-21 2009-08-19 0.710 53,946,868 +2,664 20.25% 38,276,700
2009-08-20 2009-08-18 0.703 53,944,204 -14,799 20.25% 37,910,288
2009-08-17 2009-08-13 0.811 53,959,003 -296 20.26% 43,754,640
2009-08-11 2009-08-07 0.872 53,959,299 -1,480 20.26% 47,036,496
2009-08-05 2009-08-03 0.912 53,960,779 -10,951 20.26% 49,225,590
2009-07-31 2009-07-29 0.899 53,971,730 -1,775 20.26% 48,506,164
2009-07-30 2009-07-28 0.939 53,973,505 -296 20.26% 50,696,080
2009-07-29 2009-07-27 0.905 53,973,801 +2,959 20.26% 48,872,748
2009-07-23 2009-07-21 0.939 53,970,842 +6,216 20.26% 50,693,578
2009-07-22 2009-07-20 1.041 53,964,626 -4,440 20.26% 56,157,640
2009-07-20 2009-07-16 1.014 53,969,066 +25,158 20.26% 54,703,500
2009-07-17 2009-07-15 1.074 53,943,908 +3,256 20.25% 57,958,680
2009-07-16 2009-07-14 1.095 53,940,652 -9,176 20.25% 59,048,675
2009-07-15 2009-07-13 1.088 53,949,828 +9,176 20.25% 58,694,160
2009-07-13 2009-07-09 1.081 53,940,652 -154,498 20.25% 58,319,679
2009-07-10 2009-07-08 0.933 54,095,150 -29,005 20.31% 50,444,796
2009-07-09 2009-07-07 0.838 54,124,155 +18,646 20.32% 45,351,512
2009-07-08 2009-07-06 0.905 54,105,509 +16,870 20.31% 48,992,008
2009-07-02 2009-06-29 0.933 54,088,639 -147,394 20.31% 50,438,724
2009-06-02 2009-05-29 0.682 54,236,033 -147,986 20.36% 37,015,894
2009-06-01 2009-05-27 0.676 54,384,019 -162,785 20.42% 36,749,400
2009-05-29 2009-05-26 0.682 54,546,804 -133,187 20.48% 37,227,994
2009-05-27 2009-05-25 0.750 54,679,991 -147,986 20.53% 41,013,834
2009-05-21 2009-05-19 0.500 54,827,977 -115,430 20.58% 27,416,556
2009-05-12 2009-05-08 0.446 54,943,407 -132,891 20.63% 24,504,084
2009-04-28 2009-04-24 0.473 55,076,298 -48,244 20.68% 26,052,040
2009-03-17 2009-03-13 0.372 55,124,542 +295,973 20.69% 20,487,390
2009-03-12 2009-03-10 0.338 54,828,569 +295,972 20.58% 18,524,900
2009-02-27 2009-02-25 0.372 54,532,597 +295,972 20.47% 20,267,390
2009-02-25 2009-02-23 0.372 54,236,625 +295,973 20.36% 20,157,390
2008-10-02 2008-09-29 0.453 53,940,652 +52,875,744 20.25% 24,421,366
2008-02-18 2008-02-14 0.764 1,064,908 +1,064,908 0.40% 813,148
2007-06-26 2007-06-22 1.487 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top