History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 124,500 | +0 | 0.03% | 51,668 |
| 2025-10-13 | 2025-10-09 | 0.415 | 124,500 | +0 | 0.03% | 51,668 |
| 2025-10-10 | 2025-10-08 | 0.415 | 124,500 | +0 | 0.03% | 51,668 |
| 2025-10-09 | 2025-10-06 | 0.415 | 124,500 | +0 | 0.03% | 51,668 |
| 2025-10-08 | 2025-10-03 | 0.420 | 124,500 | +0 | 0.03% | 52,290 |
| 2025-10-06 | 2025-10-02 | 0.410 | 124,500 | +0 | 0.03% | 51,045 |
| 2025-10-03 | 2025-09-30 | 0.410 | 124,500 | +0 | 0.03% | 51,045 |
| 2025-10-02 | 2025-09-29 | 0.410 | 124,500 | +0 | 0.03% | 51,045 |
| 2025-09-30 | 2025-09-26 | 0.410 | 124,500 | +0 | 0.03% | 51,045 |
| 2025-09-29 | 2025-09-25 | 0.410 | 124,500 | +0 | 0.03% | 51,045 |
| 2025-09-26 | 2025-09-24 | 0.410 | 124,500 | +0 | 0.03% | 51,045 |
| 2025-09-25 | 2025-09-23 | 0.410 | 124,500 | +0 | 0.03% | 51,045 |
| 2025-09-24 | 2025-09-22 | 0.410 | 124,500 | +0 | 0.03% | 51,045 |
| 2025-09-23 | 2025-09-19 | 0.410 | 124,500 | +0 | 0.03% | 51,045 |
| 2025-09-22 | 2025-09-18 | 0.420 | 124,500 | +0 | 0.03% | 52,290 |
| 2025-09-19 | 2025-09-17 | 0.415 | 124,500 | +0 | 0.03% | 51,668 |
| 2025-09-18 | 2025-09-16 | 0.415 | 124,500 | +0 | 0.03% | 51,668 |
| 2025-09-17 | 2025-09-15 | 0.420 | 124,500 | +0 | 0.03% | 52,290 |
| 2025-09-16 | 2025-09-12 | 0.420 | 124,500 | +0 | 0.03% | 52,290 |
| 2025-09-15 | 2025-09-11 | 0.420 | 124,500 | +0 | 0.03% | 52,290 |
| 2025-09-12 | 2025-09-10 | 0.433 | 124,500 | +0 | 0.03% | 53,928 |
| 2025-09-11 | 2025-09-09 | 0.433 | 124,500 | +2,344 | 0.03% | 53,928 |
| 2025-09-10 | 2025-09-08 | 0.433 | 122,156 | +0 | 0.03% | 52,912 |
| 2025-09-09 | 2025-09-05 | 0.433 | 122,156 | +0 | 0.03% | 52,912 |
| 2025-09-08 | 2025-09-04 | 0.433 | 122,156 | +0 | 0.03% | 52,912 |
| 2025-09-05 | 2025-09-03 | 0.433 | 122,156 | +0 | 0.03% | 52,912 |
| 2025-09-04 | 2025-09-02 | 0.433 | 122,156 | +0 | 0.03% | 52,912 |
| 2025-09-03 | 2025-09-01 | 0.438 | 122,156 | +0 | 0.03% | 53,535 |
| 2025-09-02 | 2025-08-29 | 0.428 | 122,156 | +0 | 0.03% | 52,290 |
| 2025-09-01 | 2025-08-28 | 0.438 | 122,156 | +0 | 0.03% | 53,535 |
| 2025-08-29 | 2025-08-27 | 0.438 | 122,156 | +0 | 0.03% | 53,535 |
| 2025-08-28 | 2025-08-26 | 0.438 | 122,156 | +0 | 0.03% | 53,535 |
| 2025-08-27 | 2025-08-25 | 0.433 | 122,156 | +0 | 0.03% | 52,912 |
| 2025-08-26 | 2025-08-22 | 0.433 | 122,156 | +0 | 0.03% | 52,912 |
| 2025-08-25 | 2025-08-21 | 0.438 | 122,156 | +0 | 0.03% | 53,535 |
| 2025-08-22 | 2025-08-20 | 0.438 | 122,156 | +0 | 0.03% | 53,535 |
| 2025-08-21 | 2025-08-19 | 0.438 | 122,156 | +0 | 0.03% | 53,535 |
| 2025-08-20 | 2025-08-18 | 0.438 | 122,156 | +0 | 0.03% | 53,535 |
| 2025-08-19 | 2025-08-15 | 0.423 | 122,156 | +0 | 0.03% | 51,667 |
| 2025-08-18 | 2025-08-14 | 0.423 | 122,156 | +0 | 0.03% | 51,667 |
| 2025-08-15 | 2025-08-13 | 0.423 | 122,156 | +0 | 0.03% | 51,667 |
| 2025-08-14 | 2025-08-12 | 0.438 | 122,156 | +0 | 0.03% | 53,535 |
| 2025-08-13 | 2025-08-11 | 0.438 | 122,156 | +0 | 0.03% | 53,535 |
| 2025-08-12 | 2025-08-08 | 0.438 | 122,156 | +0 | 0.03% | 53,535 |
| 2025-08-11 | 2025-08-07 | 0.408 | 122,156 | +0 | 0.03% | 49,800 |
| 2025-08-08 | 2025-08-06 | 0.408 | 122,156 | +0 | 0.03% | 49,800 |
| 2025-08-07 | 2025-08-05 | 0.408 | 122,156 | +0 | 0.03% | 49,800 |
| 2025-08-06 | 2025-08-04 | 0.408 | 122,156 | +0 | 0.03% | 49,800 |
| 2025-08-05 | 2025-08-01 | 0.403 | 122,156 | +0 | 0.03% | 49,177 |
| 2025-08-04 | 2025-07-31 | 0.403 | 122,156 | +0 | 0.03% | 49,177 |
| 2025-08-01 | 2025-07-30 | 0.403 | 122,156 | +0 | 0.03% | 49,177 |
| 2025-07-31 | 2025-07-29 | 0.403 | 122,156 | +0 | 0.03% | 49,177 |
| 2025-07-30 | 2025-07-28 | 0.403 | 122,156 | +0 | 0.03% | 49,177 |
| 2025-07-29 | 2025-07-25 | 0.397 | 122,156 | +0 | 0.03% | 48,555 |
| 2025-07-28 | 2025-07-24 | 0.408 | 122,156 | +0 | 0.03% | 49,800 |
| 2025-07-25 | 2025-07-23 | 0.408 | 122,156 | +0 | 0.03% | 49,800 |
| 2025-07-24 | 2025-07-22 | 0.408 | 122,156 | +0 | 0.03% | 49,800 |
| 2025-07-23 | 2025-07-21 | 0.408 | 122,156 | +0 | 0.03% | 49,800 |
| 2025-07-22 | 2025-07-18 | 0.408 | 122,156 | +0 | 0.03% | 49,800 |
| 2025-07-21 | 2025-07-17 | 0.408 | 122,156 | +0 | 0.03% | 49,800 |
| 2025-07-18 | 2025-07-16 | 0.408 | 122,156 | +0 | 0.03% | 49,800 |
| 2025-07-17 | 2025-07-15 | 0.408 | 122,156 | +0 | 0.03% | 49,800 |
| 2025-07-16 | 2025-07-14 | 0.408 | 122,156 | +0 | 0.03% | 49,800 |
| 2025-07-15 | 2025-07-11 | 0.408 | 122,156 | +0 | 0.03% | 49,800 |
| 2025-07-14 | 2025-07-10 | 0.408 | 122,156 | +0 | 0.03% | 49,800 |
| 2025-07-11 | 2025-07-09 | 0.408 | 122,156 | +0 | 0.03% | 49,800 |
| 2025-07-10 | 2025-07-08 | 0.408 | 122,156 | +0 | 0.03% | 49,800 |
| 2025-07-09 | 2025-07-07 | 0.408 | 122,156 | +0 | 0.03% | 49,800 |
| 2025-07-08 | 2025-07-04 | 0.408 | 122,156 | +0 | 0.03% | 49,800 |
| 2025-07-07 | 2025-07-03 | 0.418 | 122,156 | +0 | 0.03% | 51,045 |
| 2025-07-04 | 2025-07-02 | 0.418 | 122,156 | +0 | 0.03% | 51,045 |
| 2025-07-03 | 2025-06-30 | 0.418 | 122,156 | +0 | 0.03% | 51,045 |
| 2025-07-02 | 2025-06-27 | 0.413 | 122,156 | +0 | 0.03% | 50,422 |
| 2025-06-30 | 2025-06-26 | 0.413 | 122,156 | +0 | 0.03% | 50,422 |
| 2025-06-27 | 2025-06-25 | 0.413 | 122,156 | +0 | 0.03% | 50,422 |
| 2025-06-26 | 2025-06-24 | 0.413 | 122,156 | +0 | 0.03% | 50,422 |
| 2025-06-25 | 2025-06-23 | 0.413 | 122,156 | +0 | 0.03% | 50,422 |
| 2025-06-24 | 2025-06-20 | 0.413 | 122,156 | +0 | 0.03% | 50,422 |
| 2025-06-23 | 2025-06-19 | 0.413 | 122,156 | +0 | 0.03% | 50,422 |
| 2025-06-20 | 2025-06-18 | 0.413 | 122,156 | +0 | 0.03% | 50,422 |
| 2025-06-19 | 2025-06-17 | 0.413 | 122,156 | +0 | 0.03% | 50,422 |
| 2025-06-18 | 2025-06-16 | 0.413 | 122,156 | +0 | 0.03% | 50,422 |
| 2025-06-17 | 2025-06-13 | 0.413 | 122,156 | +0 | 0.03% | 50,422 |
| 2025-06-16 | 2025-06-12 | 0.413 | 122,156 | +0 | 0.03% | 50,422 |
| 2025-06-13 | 2025-06-11 | 0.413 | 122,156 | +0 | 0.03% | 50,422 |
| 2025-06-12 | 2025-06-10 | 0.413 | 122,156 | +0 | 0.03% | 50,422 |
| 2025-06-11 | 2025-06-09 | 0.413 | 122,156 | +0 | 0.03% | 50,422 |
| 2025-06-10 | 2025-06-06 | 0.413 | 122,156 | +0 | 0.03% | 50,422 |
| 2025-06-09 | 2025-06-05 | 0.418 | 122,156 | +0 | 0.03% | 51,045 |
| 2025-06-06 | 2025-06-04 | 0.413 | 122,156 | +0 | 0.03% | 50,422 |
| 2025-06-05 | 2025-06-03 | 0.413 | 122,156 | +0 | 0.03% | 50,422 |
| 2025-06-04 | 2025-06-02 | 0.413 | 122,156 | +0 | 0.03% | 50,422 |
| 2025-06-03 | 2025-05-30 | 0.413 | 122,156 | +0 | 0.03% | 50,422 |
| 2025-06-02 | 2025-05-29 | 0.404 | 122,156 | +0 | 0.03% | 49,313 |
| 2025-05-30 | 2025-05-28 | 0.393 | 122,156 | +1,879 | 0.03% | 48,049 |
| 2025-05-29 | 2025-05-27 | 0.409 | 120,277 | +0 | 0.03% | 49,177 |
| 2025-05-28 | 2025-05-26 | 0.414 | 120,277 | +0 | 0.03% | 49,800 |
| 2025-05-27 | 2025-05-23 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-05-26 | 2025-05-22 | 0.409 | 120,277 | +0 | 0.03% | 49,177 |
| 2025-05-23 | 2025-05-21 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-05-22 | 2025-05-20 | 0.409 | 120,277 | +0 | 0.03% | 49,177 |
| 2025-05-21 | 2025-05-19 | 0.399 | 120,277 | +0 | 0.03% | 47,932 |
| 2025-05-20 | 2025-05-16 | 0.399 | 120,277 | +0 | 0.03% | 47,932 |
| 2025-05-19 | 2025-05-15 | 0.399 | 120,277 | +0 | 0.03% | 47,932 |
| 2025-05-16 | 2025-05-14 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-05-15 | 2025-05-13 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-05-14 | 2025-05-12 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-05-13 | 2025-05-09 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-05-12 | 2025-05-08 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-05-09 | 2025-05-07 | 0.409 | 120,277 | +0 | 0.03% | 49,177 |
| 2025-05-08 | 2025-05-06 | 0.409 | 120,277 | +0 | 0.03% | 49,177 |
| 2025-05-07 | 2025-05-02 | 0.409 | 120,277 | +0 | 0.03% | 49,177 |
| 2025-05-06 | 2025-04-30 | 0.409 | 120,277 | +0 | 0.03% | 49,177 |
| 2025-05-02 | 2025-04-29 | 0.409 | 120,277 | +0 | 0.03% | 49,177 |
| 2025-04-30 | 2025-04-28 | 0.409 | 120,277 | +0 | 0.03% | 49,177 |
| 2025-04-29 | 2025-04-25 | 0.409 | 120,277 | +0 | 0.03% | 49,177 |
| 2025-04-28 | 2025-04-24 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-04-25 | 2025-04-23 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-04-24 | 2025-04-22 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-04-23 | 2025-04-17 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-04-22 | 2025-04-16 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-04-17 | 2025-04-15 | 0.378 | 120,277 | +0 | 0.03% | 45,442 |
| 2025-04-16 | 2025-04-14 | 0.383 | 120,277 | +0 | 0.03% | 46,065 |
| 2025-04-15 | 2025-04-11 | 0.383 | 120,277 | +0 | 0.03% | 46,065 |
| 2025-04-14 | 2025-04-10 | 0.399 | 120,277 | +0 | 0.03% | 47,932 |
| 2025-04-11 | 2025-04-09 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-04-10 | 2025-04-08 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-04-09 | 2025-04-07 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-04-08 | 2025-04-03 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-04-07 | 2025-04-02 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-04-03 | 2025-04-01 | 0.393 | 120,277 | +0 | 0.03% | 47,310 |
| 2025-04-02 | 2025-03-31 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-04-01 | 2025-03-28 | 0.399 | 120,277 | +0 | 0.03% | 47,932 |
| 2025-03-31 | 2025-03-27 | 0.409 | 120,277 | +0 | 0.03% | 49,177 |
| 2025-03-28 | 2025-03-26 | 0.435 | 120,277 | +0 | 0.03% | 52,290 |
| 2025-03-27 | 2025-03-25 | 0.414 | 120,277 | +0 | 0.03% | 49,800 |
| 2025-03-26 | 2025-03-24 | 0.419 | 120,277 | +0 | 0.03% | 50,422 |
| 2025-03-25 | 2025-03-21 | 0.419 | 120,277 | +0 | 0.03% | 50,422 |
| 2025-03-24 | 2025-03-20 | 0.419 | 120,277 | +0 | 0.03% | 50,422 |
| 2025-03-21 | 2025-03-19 | 0.419 | 120,277 | +0 | 0.03% | 50,422 |
| 2025-03-20 | 2025-03-18 | 0.414 | 120,277 | +0 | 0.03% | 49,800 |
| 2025-03-19 | 2025-03-17 | 0.419 | 120,277 | +0 | 0.03% | 50,422 |
| 2025-03-18 | 2025-03-14 | 0.424 | 120,277 | +0 | 0.03% | 51,045 |
| 2025-03-17 | 2025-03-13 | 0.424 | 120,277 | +0 | 0.03% | 51,045 |
| 2025-03-14 | 2025-03-12 | 0.445 | 120,277 | +0 | 0.03% | 53,535 |
| 2025-03-13 | 2025-03-11 | 0.414 | 120,277 | +0 | 0.03% | 49,800 |
| 2025-03-12 | 2025-03-10 | 0.419 | 120,277 | +0 | 0.03% | 50,422 |
| 2025-03-11 | 2025-03-07 | 0.430 | 120,277 | +0 | 0.03% | 51,667 |
| 2025-03-10 | 2025-03-06 | 0.430 | 120,277 | +0 | 0.03% | 51,667 |
| 2025-03-07 | 2025-03-05 | 0.461 | 120,277 | +0 | 0.03% | 55,402 |
| 2025-03-06 | 2025-03-04 | 0.409 | 120,277 | +0 | 0.03% | 49,177 |
| 2025-03-05 | 2025-03-03 | 0.409 | 120,277 | +0 | 0.03% | 49,177 |
| 2025-03-04 | 2025-02-28 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-03-03 | 2025-02-27 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-02-28 | 2025-02-26 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-02-27 | 2025-02-25 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-02-26 | 2025-02-24 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-02-25 | 2025-02-21 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-02-24 | 2025-02-20 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-02-21 | 2025-02-19 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-02-20 | 2025-02-18 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-02-19 | 2025-02-17 | 0.399 | 120,277 | +0 | 0.03% | 47,932 |
| 2025-02-18 | 2025-02-14 | 0.399 | 120,277 | +0 | 0.03% | 47,932 |
| 2025-02-17 | 2025-02-13 | 0.399 | 120,277 | +0 | 0.03% | 47,932 |
| 2025-02-14 | 2025-02-12 | 0.399 | 120,277 | +0 | 0.03% | 47,932 |
| 2025-02-13 | 2025-02-11 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-02-12 | 2025-02-10 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-02-11 | 2025-02-07 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-02-10 | 2025-02-06 | 0.404 | 120,277 | +0 | 0.03% | 48,555 |
| 2025-02-07 | 2025-02-05 | 0.409 | 120,277 | +0 | 0.03% | 49,177 |
| 2025-02-06 | 2025-02-04 | 0.419 | 120,277 | +0 | 0.03% | 50,422 |
| 2025-02-05 | 2025-02-03 | 0.414 | 120,277 | +0 | 0.03% | 49,800 |
| 2025-02-04 | 2025-01-28 | 0.430 | 120,277 | +0 | 0.03% | 51,667 |
| 2025-02-03 | 2025-01-24 | 0.388 | 120,277 | +0 | 0.03% | 46,687 |
| 2025-01-27 | 2025-01-23 | 0.388 | 120,277 | +0 | 0.03% | 46,687 |
| 2025-01-24 | 2025-01-22 | 0.388 | 120,277 | +0 | 0.03% | 46,687 |
| 2025-01-23 | 2025-01-21 | 0.388 | 120,277 | +0 | 0.03% | 46,687 |
| 2025-01-22 | 2025-01-20 | 0.409 | 120,277 | +0 | 0.03% | 49,177 |
| 2025-01-21 | 2025-01-17 | 0.409 | 120,277 | +0 | 0.03% | 49,177 |
| 2025-01-20 | 2025-01-16 | 0.409 | 120,277 | +0 | 0.03% | 49,177 |
| 2025-01-17 | 2025-01-15 | 0.409 | 120,277 | +0 | 0.03% | 49,177 |
| 2025-01-16 | 2025-01-14 | 0.409 | 120,277 | +0 | 0.03% | 49,177 |
| 2025-01-15 | 2025-01-13 | 0.409 | 120,277 | +0 | 0.03% | 49,177 |
| 2025-01-14 | 2025-01-10 | 0.388 | 120,277 | +0 | 0.03% | 46,687 |
| 2025-01-13 | 2025-01-09 | 0.388 | 120,277 | +0 | 0.03% | 46,687 |
| 2025-01-10 | 2025-01-08 | 0.388 | 120,277 | +0 | 0.03% | 46,687 |
| 2025-01-09 | 2025-01-07 | 0.388 | 120,277 | +0 | 0.03% | 46,687 |
| 2025-01-08 | 2025-01-06 | 0.388 | 120,277 | +0 | 0.03% | 46,687 |
| 2025-01-07 | 2025-01-03 | 0.399 | 120,277 | +0 | 0.03% | 47,932 |
| 2025-01-06 | 2025-01-02 | 0.393 | 120,277 | +0 | 0.03% | 47,310 |
| 2025-01-03 | 2024-12-31 | 0.393 | 120,277 | +0 | 0.03% | 47,310 |
| 2025-01-02 | 2024-12-27 | 0.399 | 120,277 | +0 | 0.03% | 47,932 |
| 2024-12-30 | 2024-12-24 | 0.357 | 120,277 | +0 | 0.03% | 42,952 |
| 2024-12-27 | 2024-12-20 | 0.367 | 120,277 | +0 | 0.03% | 44,197 |
| 2024-12-23 | 2024-12-19 | 0.367 | 120,277 | +0 | 0.03% | 44,197 |
| 2024-12-20 | 2024-12-18 | 0.383 | 120,277 | +0 | 0.03% | 46,065 |
| 2024-12-19 | 2024-12-17 | 0.352 | 120,277 | +0 | 0.03% | 42,330 |
| 2024-12-18 | 2024-12-16 | 0.352 | 120,277 | +0 | 0.03% | 42,330 |
| 2024-12-17 | 2024-12-13 | 0.362 | 120,277 | +0 | 0.03% | 43,575 |
| 2024-12-16 | 2024-12-12 | 0.342 | 120,277 | +0 | 0.03% | 41,085 |
| 2024-12-13 | 2024-12-11 | 0.342 | 120,277 | +0 | 0.03% | 41,085 |
| 2024-12-12 | 2024-12-10 | 0.342 | 120,277 | +0 | 0.03% | 41,085 |
| 2024-12-11 | 2024-12-09 | 0.342 | 120,277 | +0 | 0.03% | 41,085 |
| 2024-12-10 | 2024-12-06 | 0.342 | 120,277 | +0 | 0.03% | 41,085 |
| 2024-12-09 | 2024-12-05 | 0.342 | 120,277 | +0 | 0.03% | 41,085 |
| 2024-12-06 | 2024-12-04 | 0.342 | 120,277 | +0 | 0.03% | 41,085 |
| 2024-12-05 | 2024-12-03 | 0.316 | 120,277 | +0 | 0.03% | 37,972 |
| 2024-12-04 | 2024-12-02 | 0.316 | 120,277 | +0 | 0.03% | 37,972 |
| 2024-12-03 | 2024-11-29 | 0.321 | 120,277 | +0 | 0.03% | 38,595 |
| 2024-12-02 | 2024-11-28 | 0.321 | 120,277 | +0 | 0.03% | 38,595 |
| 2024-11-29 | 2024-11-27 | 0.326 | 120,277 | +0 | 0.03% | 39,217 |
| 2024-11-28 | 2024-11-26 | 0.326 | 120,277 | +0 | 0.03% | 39,217 |
| 2024-11-27 | 2024-11-25 | 0.326 | 120,277 | +0 | 0.03% | 39,217 |
| 2024-11-26 | 2024-11-22 | 0.326 | 120,277 | +0 | 0.03% | 39,217 |
| 2024-11-25 | 2024-11-21 | 0.331 | 120,277 | +0 | 0.03% | 39,840 |
| 2024-11-22 | 2024-11-20 | 0.331 | 120,277 | +0 | 0.03% | 39,840 |
| 2024-11-21 | 2024-11-19 | 0.331 | 120,277 | +0 | 0.03% | 39,840 |
| 2024-11-20 | 2024-11-18 | 0.336 | 120,277 | +0 | 0.03% | 40,462 |
| 2024-11-19 | 2024-11-15 | 0.342 | 120,277 | +0 | 0.03% | 41,085 |
| 2024-11-18 | 2024-11-14 | 0.342 | 120,277 | +0 | 0.03% | 41,085 |
| 2024-11-15 | 2024-11-13 | 0.331 | 120,277 | +0 | 0.03% | 39,840 |
| 2024-11-14 | 2024-11-12 | 0.331 | 120,277 | +0 | 0.03% | 39,840 |
| 2024-11-13 | 2024-11-11 | 0.331 | 120,277 | +0 | 0.03% | 39,840 |
| 2024-11-12 | 2024-11-08 | 0.331 | 120,277 | +0 | 0.03% | 39,840 |
| 2024-11-11 | 2024-11-07 | 0.331 | 120,277 | +0 | 0.03% | 39,840 |
| 2024-11-08 | 2024-11-06 | 0.331 | 120,277 | +0 | 0.03% | 39,840 |
| 2024-11-07 | 2024-11-05 | 0.331 | 120,277 | +0 | 0.03% | 39,840 |
| 2024-11-06 | 2024-11-04 | 0.331 | 120,277 | +0 | 0.03% | 39,840 |
| 2024-11-05 | 2024-11-01 | 0.331 | 120,277 | +0 | 0.03% | 39,840 |
| 2024-11-04 | 2024-10-31 | 0.331 | 120,277 | +0 | 0.03% | 39,840 |
| 2024-11-01 | 2024-10-30 | 0.331 | 120,277 | +0 | 0.03% | 39,840 |
| 2024-10-31 | 2024-10-29 | 0.336 | 120,277 | +0 | 0.03% | 40,462 |
| 2024-10-30 | 2024-10-28 | 0.331 | 120,277 | +0 | 0.03% | 39,840 |
| 2024-10-29 | 2024-10-25 | 0.331 | 120,277 | +0 | 0.03% | 39,840 |
| 2024-10-28 | 2024-10-24 | 0.331 | 120,277 | +0 | 0.03% | 39,840 |
| 2024-10-25 | 2024-10-23 | 0.336 | 120,277 | +0 | 0.03% | 40,462 |
| 2024-10-24 | 2024-10-22 | 0.331 | 120,277 | +0 | 0.03% | 39,840 |
| 2024-10-23 | 2024-10-21 | 0.342 | 120,277 | +0 | 0.03% | 41,085 |
| 2024-10-22 | 2024-10-18 | 0.342 | 120,277 | +0 | 0.03% | 41,085 |
| 2024-10-21 | 2024-10-17 | 0.342 | 120,277 | +0 | 0.03% | 41,085 |
| 2024-10-18 | 2024-10-16 | 0.347 | 120,277 | +0 | 0.03% | 41,707 |
| 2024-10-17 | 2024-10-15 | 0.347 | 120,277 | +0 | 0.03% | 41,707 |
| 2024-10-16 | 2024-10-14 | 0.347 | 120,277 | +0 | 0.03% | 41,707 |
| 2024-10-15 | 2024-10-10 | 0.342 | 120,277 | +0 | 0.03% | 41,085 |
| 2024-10-14 | 2024-10-09 | 0.336 | 120,277 | +0 | 0.03% | 40,462 |
| 2024-10-10 | 2024-10-08 | 0.336 | 120,277 | +0 | 0.03% | 40,462 |
| 2024-10-09 | 2024-10-07 | 0.336 | 120,277 | +0 | 0.03% | 40,462 |
| 2024-10-08 | 2024-10-04 | 0.331 | 120,277 | +0 | 0.03% | 39,840 |
| 2024-10-07 | 2024-10-03 | 0.326 | 120,277 | +0 | 0.03% | 39,217 |
| 2024-10-04 | 2024-10-02 | 0.305 | 120,277 | +0 | 0.03% | 36,727 |
| 2024-10-03 | 2024-09-30 | 0.300 | 120,277 | +0 | 0.03% | 36,105 |
| 2024-10-02 | 2024-09-27 | 0.300 | 120,277 | +0 | 0.03% | 36,105 |
| 2024-09-30 | 2024-09-26 | 0.305 | 120,277 | +0 | 0.03% | 36,727 |
| 2024-09-27 | 2024-09-25 | 0.316 | 120,277 | +0 | 0.03% | 37,972 |
| 2024-09-26 | 2024-09-24 | 0.321 | 120,277 | +0 | 0.03% | 38,595 |
| 2024-09-25 | 2024-09-23 | 0.318 | 120,277 | +0 | 0.03% | 38,221 |
| 2024-09-24 | 2024-09-20 | 0.335 | 120,277 | +0 | 0.03% | 40,239 |
| 2024-09-23 | 2024-09-19 | 0.329 | 120,277 | +3,055 | 0.03% | 39,601 |
| 2024-09-20 | 2024-09-17 | 0.329 | 117,222 | +0 | 0.03% | 38,595 |
| 2024-09-19 | 2024-09-16 | 0.329 | 117,222 | +0 | 0.03% | 38,595 |
| 2024-09-17 | 2024-09-13 | 0.329 | 117,222 | +0 | 0.03% | 38,595 |
| 2024-09-16 | 2024-09-12 | 0.335 | 117,222 | +0 | 0.03% | 39,217 |
| 2024-09-13 | 2024-09-11 | 0.335 | 117,222 | +0 | 0.03% | 39,217 |
| 2024-09-12 | 2024-09-10 | 0.335 | 117,222 | +0 | 0.03% | 39,217 |
| 2024-09-11 | 2024-09-09 | 0.335 | 117,222 | +0 | 0.03% | 39,217 |
| 2024-09-10 | 2024-09-05 | 0.335 | 117,222 | +0 | 0.03% | 39,217 |
| 2024-09-09 | 2024-09-04 | 0.329 | 117,222 | +0 | 0.03% | 38,595 |
| 2024-09-05 | 2024-09-03 | 0.329 | 117,222 | +0 | 0.03% | 38,595 |
| 2024-09-04 | 2024-09-02 | 0.340 | 117,222 | +0 | 0.03% | 39,840 |
| 2024-09-03 | 2024-08-30 | 0.340 | 117,222 | +0 | 0.03% | 39,840 |
| 2024-09-02 | 2024-08-29 | 0.340 | 117,222 | +0 | 0.03% | 39,840 |
| 2024-08-30 | 2024-08-28 | 0.340 | 117,222 | +0 | 0.03% | 39,840 |
| 2024-08-29 | 2024-08-27 | 0.350 | 117,222 | +0 | 0.03% | 41,085 |
| 2024-08-28 | 2024-08-26 | 0.340 | 117,222 | +0 | 0.03% | 39,840 |
| 2024-08-27 | 2024-08-23 | 0.340 | 117,222 | +0 | 0.03% | 39,840 |
| 2024-08-26 | 2024-08-22 | 0.335 | 117,222 | +0 | 0.03% | 39,217 |
| 2024-08-23 | 2024-08-21 | 0.335 | 117,222 | +0 | 0.03% | 39,217 |
| 2024-08-22 | 2024-08-20 | 0.335 | 117,222 | +0 | 0.03% | 39,217 |
| 2024-08-21 | 2024-08-19 | 0.335 | 117,222 | +0 | 0.03% | 39,217 |
| 2024-08-20 | 2024-08-16 | 0.335 | 117,222 | +0 | 0.03% | 39,217 |
| 2024-08-19 | 2024-08-15 | 0.329 | 117,222 | +0 | 0.03% | 38,595 |
| 2024-08-16 | 2024-08-14 | 0.329 | 117,222 | +0 | 0.03% | 38,595 |
| 2024-08-15 | 2024-08-13 | 0.329 | 117,222 | +0 | 0.03% | 38,595 |
| 2024-08-14 | 2024-08-12 | 0.329 | 117,222 | +0 | 0.03% | 38,595 |
| 2024-08-13 | 2024-08-09 | 0.329 | 117,222 | +0 | 0.03% | 38,595 |
| 2024-08-12 | 2024-08-08 | 0.329 | 117,222 | +0 | 0.03% | 38,595 |
| 2024-08-09 | 2024-08-07 | 0.329 | 117,222 | +0 | 0.03% | 38,595 |
| 2024-08-08 | 2024-08-06 | 0.329 | 117,222 | +0 | 0.03% | 38,595 |
| 2024-08-07 | 2024-08-05 | 0.329 | 117,222 | +0 | 0.03% | 38,595 |
| 2024-08-06 | 2024-08-02 | 0.324 | 117,222 | +0 | 0.03% | 37,972 |
| 2024-08-05 | 2024-08-01 | 0.324 | 117,222 | +0 | 0.03% | 37,972 |
| 2024-08-02 | 2024-07-31 | 0.324 | 117,222 | +0 | 0.03% | 37,972 |
| 2024-08-01 | 2024-07-30 | 0.324 | 117,222 | +0 | 0.03% | 37,972 |
| 2024-07-31 | 2024-07-29 | 0.324 | 117,222 | +0 | 0.03% | 37,972 |
| 2024-07-30 | 2024-07-26 | 0.319 | 117,222 | +0 | 0.03% | 37,350 |
| 2024-07-29 | 2024-07-25 | 0.319 | 117,222 | +0 | 0.03% | 37,350 |
| 2024-07-26 | 2024-07-24 | 0.329 | 117,222 | +0 | 0.03% | 38,595 |
| 2024-07-25 | 2024-07-23 | 0.329 | 117,222 | +0 | 0.03% | 38,595 |
| 2024-07-24 | 2024-07-22 | 0.324 | 117,222 | +0 | 0.03% | 37,972 |
| 2024-07-23 | 2024-07-19 | 0.324 | 117,222 | +0 | 0.03% | 37,972 |
| 2024-07-22 | 2024-07-18 | 0.324 | 117,222 | +0 | 0.03% | 37,972 |
| 2024-07-19 | 2024-07-17 | 0.324 | 117,222 | +0 | 0.03% | 37,972 |
| 2024-07-18 | 2024-07-16 | 0.324 | 117,222 | +0 | 0.03% | 37,972 |
| 2024-07-17 | 2024-07-15 | 0.324 | 117,222 | +0 | 0.03% | 37,972 |
| 2024-07-16 | 2024-07-12 | 0.324 | 117,222 | +0 | 0.03% | 37,972 |
| 2024-07-15 | 2024-07-11 | 0.319 | 117,222 | +0 | 0.03% | 37,350 |
| 2024-07-12 | 2024-07-10 | 0.324 | 117,222 | +0 | 0.03% | 37,972 |
| 2024-07-11 | 2024-07-09 | 0.324 | 117,222 | +0 | 0.03% | 37,972 |
| 2024-07-10 | 2024-07-08 | 0.324 | 117,222 | +0 | 0.03% | 37,972 |
| 2024-07-09 | 2024-07-05 | 0.324 | 117,222 | +0 | 0.03% | 37,972 |
| 2024-07-08 | 2024-07-04 | 0.324 | 117,222 | +0 | 0.03% | 37,972 |
| 2024-07-05 | 2024-07-03 | 0.313 | 117,222 | +0 | 0.03% | 36,727 |
| 2024-07-04 | 2024-07-02 | 0.313 | 117,222 | +0 | 0.03% | 36,727 |
| 2024-07-03 | 2024-06-28 | 0.319 | 117,222 | +0 | 0.03% | 37,350 |
| 2024-07-02 | 2024-06-27 | 0.319 | 117,222 | +0 | 0.03% | 37,350 |
| 2024-06-28 | 2024-06-26 | 0.319 | 117,222 | +0 | 0.03% | 37,350 |
| 2024-06-27 | 2024-06-25 | 0.319 | 117,222 | +0 | 0.03% | 37,350 |
| 2024-06-26 | 2024-06-24 | 0.319 | 117,222 | +0 | 0.03% | 37,350 |
| 2024-06-25 | 2024-06-21 | 0.319 | 117,222 | +0 | 0.03% | 37,350 |
| 2024-06-24 | 2024-06-20 | 0.319 | 117,222 | +0 | 0.03% | 37,350 |
| 2024-06-21 | 2024-06-19 | 0.319 | 117,222 | +0 | 0.03% | 37,350 |
| 2024-06-20 | 2024-06-18 | 0.319 | 117,222 | +0 | 0.03% | 37,350 |
| 2024-06-19 | 2024-06-17 | 0.319 | 117,222 | +0 | 0.03% | 37,350 |
| 2024-06-18 | 2024-06-14 | 0.319 | 117,222 | +0 | 0.03% | 37,350 |
| 2024-06-17 | 2024-06-13 | 0.319 | 117,222 | +0 | 0.03% | 37,350 |
| 2024-06-14 | 2024-06-12 | 0.313 | 117,222 | +0 | 0.03% | 36,727 |
| 2024-06-13 | 2024-06-11 | 0.313 | 117,222 | +0 | 0.03% | 36,727 |
| 2024-06-12 | 2024-06-07 | 0.313 | 117,222 | +0 | 0.03% | 36,727 |
| 2024-06-11 | 2024-06-06 | 0.313 | 117,222 | +0 | 0.03% | 36,727 |
| 2024-06-07 | 2024-06-05 | 0.313 | 117,222 | +0 | 0.03% | 36,727 |
| 2024-06-06 | 2024-06-04 | 0.313 | 117,222 | +0 | 0.03% | 36,727 |
| 2024-06-05 | 2024-06-03 | 0.303 | 117,222 | +0 | 0.03% | 35,482 |
| 2024-06-04 | 2024-05-31 | 0.327 | 117,222 | +0 | 0.03% | 38,285 |
| 2024-06-03 | 2024-05-30 | 0.327 | 117,222 | +4,768 | 0.03% | 38,285 |
| 2024-05-31 | 2024-05-29 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2024-05-30 | 2024-05-28 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2024-05-29 | 2024-05-27 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2024-05-28 | 2024-05-24 | 0.332 | 112,454 | +0 | 0.03% | 37,350 |
| 2024-05-27 | 2024-05-23 | 0.332 | 112,454 | +0 | 0.03% | 37,350 |
| 2024-05-24 | 2024-05-22 | 0.332 | 112,454 | +0 | 0.03% | 37,350 |
| 2024-05-23 | 2024-05-21 | 0.332 | 112,454 | +0 | 0.03% | 37,350 |
| 2024-05-22 | 2024-05-20 | 0.338 | 112,454 | +0 | 0.03% | 37,972 |
| 2024-05-21 | 2024-05-17 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2024-05-20 | 2024-05-16 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-05-17 | 2024-05-14 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-05-16 | 2024-05-13 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-05-14 | 2024-05-10 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-05-13 | 2024-05-09 | 0.316 | 112,454 | +0 | 0.03% | 35,482 |
| 2024-05-10 | 2024-05-08 | 0.316 | 112,454 | +0 | 0.03% | 35,482 |
| 2024-05-09 | 2024-05-07 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-05-08 | 2024-05-06 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-05-07 | 2024-05-03 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-05-06 | 2024-05-02 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-05-03 | 2024-04-30 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-05-02 | 2024-04-29 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2024-04-30 | 2024-04-26 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2024-04-29 | 2024-04-25 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-04-26 | 2024-04-24 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-04-25 | 2024-04-23 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2024-04-24 | 2024-04-22 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2024-04-23 | 2024-04-19 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-04-22 | 2024-04-18 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-04-19 | 2024-04-17 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-04-18 | 2024-04-16 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-04-17 | 2024-04-15 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-04-16 | 2024-04-12 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-04-15 | 2024-04-11 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-04-12 | 2024-04-10 | 0.332 | 112,454 | +0 | 0.03% | 37,350 |
| 2024-04-11 | 2024-04-09 | 0.332 | 112,454 | +0 | 0.03% | 37,350 |
| 2024-04-10 | 2024-04-08 | 0.332 | 112,454 | +0 | 0.03% | 37,350 |
| 2024-04-09 | 2024-04-05 | 0.332 | 112,454 | +0 | 0.03% | 37,350 |
| 2024-04-08 | 2024-04-03 | 0.332 | 112,454 | +0 | 0.03% | 37,350 |
| 2024-04-05 | 2024-04-02 | 0.332 | 112,454 | +0 | 0.03% | 37,350 |
| 2024-04-03 | 2024-03-28 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2024-04-02 | 2024-03-27 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2024-03-28 | 2024-03-26 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2024-03-27 | 2024-03-25 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2024-03-26 | 2024-03-22 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2024-03-25 | 2024-03-21 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2024-03-22 | 2024-03-20 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2024-03-21 | 2024-03-19 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2024-03-20 | 2024-03-18 | 0.332 | 112,454 | +0 | 0.03% | 37,350 |
| 2024-03-19 | 2024-03-15 | 0.332 | 112,454 | +0 | 0.03% | 37,350 |
| 2024-03-18 | 2024-03-14 | 0.332 | 112,454 | +0 | 0.03% | 37,350 |
| 2024-03-15 | 2024-03-13 | 0.332 | 112,454 | +0 | 0.03% | 37,350 |
| 2024-03-14 | 2024-03-12 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-03-13 | 2024-03-11 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-03-12 | 2024-03-08 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-03-11 | 2024-03-07 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-03-08 | 2024-03-06 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-03-07 | 2024-03-05 | 0.321 | 112,454 | +0 | 0.03% | 36,105 |
| 2024-03-06 | 2024-03-04 | 0.332 | 112,454 | +0 | 0.03% | 37,350 |
| 2024-03-05 | 2024-03-01 | 0.332 | 112,454 | +0 | 0.03% | 37,350 |
| 2024-03-04 | 2024-02-29 | 0.332 | 112,454 | +0 | 0.03% | 37,350 |
| 2024-03-01 | 2024-02-28 | 0.332 | 112,454 | +0 | 0.03% | 37,350 |
| 2024-02-29 | 2024-02-27 | 0.338 | 112,454 | +0 | 0.03% | 37,972 |
| 2024-02-28 | 2024-02-26 | 0.338 | 112,454 | +0 | 0.03% | 37,972 |
| 2024-02-27 | 2024-02-23 | 0.338 | 112,454 | +0 | 0.03% | 37,972 |
| 2024-02-26 | 2024-02-22 | 0.338 | 112,454 | +0 | 0.03% | 37,972 |
| 2024-02-23 | 2024-02-21 | 0.338 | 112,454 | +0 | 0.03% | 37,972 |
| 2024-02-22 | 2024-02-20 | 0.338 | 112,454 | +0 | 0.03% | 37,972 |
| 2024-02-21 | 2024-02-19 | 0.332 | 112,454 | +0 | 0.03% | 37,350 |
| 2024-02-20 | 2024-02-16 | 0.338 | 112,454 | +0 | 0.03% | 37,972 |
| 2024-02-19 | 2024-02-15 | 0.343 | 112,454 | +0 | 0.03% | 38,595 |
| 2024-02-16 | 2024-02-14 | 0.343 | 112,454 | +0 | 0.03% | 38,595 |
| 2024-02-15 | 2024-02-09 | 0.343 | 112,454 | +0 | 0.03% | 38,595 |
| 2024-02-14 | 2024-02-07 | 0.338 | 112,454 | +0 | 0.03% | 37,972 |
| 2024-02-08 | 2024-02-06 | 0.349 | 112,454 | +0 | 0.03% | 39,217 |
| 2024-02-07 | 2024-02-05 | 0.349 | 112,454 | +0 | 0.03% | 39,217 |
| 2024-02-06 | 2024-02-02 | 0.354 | 112,454 | +0 | 0.03% | 39,840 |
| 2024-02-05 | 2024-02-01 | 0.354 | 112,454 | +0 | 0.03% | 39,840 |
| 2024-02-02 | 2024-01-31 | 0.354 | 112,454 | +0 | 0.03% | 39,840 |
| 2024-02-01 | 2024-01-30 | 0.354 | 112,454 | +0 | 0.03% | 39,840 |
| 2024-01-31 | 2024-01-29 | 0.338 | 112,454 | +0 | 0.03% | 37,972 |
| 2024-01-30 | 2024-01-26 | 0.349 | 112,454 | +0 | 0.03% | 39,217 |
| 2024-01-29 | 2024-01-25 | 0.349 | 112,454 | +0 | 0.03% | 39,217 |
| 2024-01-26 | 2024-01-24 | 0.349 | 112,454 | +0 | 0.03% | 39,217 |
| 2024-01-25 | 2024-01-23 | 0.338 | 112,454 | +0 | 0.03% | 37,972 |
| 2024-01-24 | 2024-01-22 | 0.338 | 112,454 | +0 | 0.03% | 37,972 |
| 2024-01-23 | 2024-01-19 | 0.338 | 112,454 | +0 | 0.03% | 37,972 |
| 2024-01-22 | 2024-01-18 | 0.338 | 112,454 | +0 | 0.03% | 37,972 |
| 2024-01-19 | 2024-01-17 | 0.338 | 112,454 | +0 | 0.03% | 37,972 |
| 2024-01-18 | 2024-01-16 | 0.338 | 112,454 | +0 | 0.03% | 37,972 |
| 2024-01-17 | 2024-01-15 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2024-01-16 | 2024-01-12 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2024-01-15 | 2024-01-11 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2024-01-12 | 2024-01-10 | 0.371 | 112,454 | +0 | 0.03% | 41,707 |
| 2024-01-11 | 2024-01-09 | 0.371 | 112,454 | +0 | 0.03% | 41,707 |
| 2024-01-10 | 2024-01-08 | 0.371 | 112,454 | +0 | 0.03% | 41,707 |
| 2024-01-09 | 2024-01-05 | 0.371 | 112,454 | +0 | 0.03% | 41,707 |
| 2024-01-08 | 2024-01-04 | 0.371 | 112,454 | +0 | 0.03% | 41,707 |
| 2024-01-05 | 2024-01-03 | 0.371 | 112,454 | +0 | 0.03% | 41,707 |
| 2024-01-04 | 2024-01-02 | 0.371 | 112,454 | +0 | 0.03% | 41,707 |
| 2024-01-03 | 2023-12-29 | 0.354 | 112,454 | +0 | 0.03% | 39,840 |
| 2024-01-02 | 2023-12-28 | 0.354 | 112,454 | +0 | 0.03% | 39,840 |
| 2023-12-29 | 2023-12-27 | 0.354 | 112,454 | +0 | 0.03% | 39,840 |
| 2023-12-28 | 2023-12-22 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2023-12-27 | 2023-12-21 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2023-12-22 | 2023-12-20 | 0.382 | 112,454 | +0 | 0.03% | 42,952 |
| 2023-12-21 | 2023-12-19 | 0.338 | 112,454 | +0 | 0.03% | 37,972 |
| 2023-12-20 | 2023-12-18 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2023-12-19 | 2023-12-15 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2023-12-18 | 2023-12-14 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2023-12-15 | 2023-12-13 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2023-12-14 | 2023-12-12 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2023-12-13 | 2023-12-11 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2023-12-12 | 2023-12-08 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2023-12-11 | 2023-12-07 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2023-12-08 | 2023-12-06 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2023-12-07 | 2023-12-05 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2023-12-06 | 2023-12-04 | 0.327 | 112,454 | +0 | 0.03% | 36,727 |
| 2023-12-05 | 2023-12-01 | 0.349 | 112,454 | +0 | 0.03% | 39,217 |
| 2023-12-04 | 2023-11-30 | 0.332 | 112,454 | +0 | 0.03% | 37,350 |
| 2023-12-01 | 2023-11-29 | 0.360 | 112,454 | +0 | 0.03% | 40,462 |
| 2023-11-30 | 2023-11-28 | 0.360 | 112,454 | +0 | 0.03% | 40,462 |
| 2023-11-29 | 2023-11-27 | 0.360 | 112,454 | +0 | 0.03% | 40,462 |
| 2023-11-28 | 2023-11-24 | 0.360 | 112,454 | +0 | 0.03% | 40,462 |
| 2023-11-27 | 2023-11-23 | 0.360 | 112,454 | +0 | 0.03% | 40,462 |
| 2023-11-24 | 2023-11-22 | 0.360 | 112,454 | +0 | 0.03% | 40,462 |
| 2023-11-23 | 2023-11-21 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2023-11-22 | 2023-11-20 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2023-11-21 | 2023-11-17 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2023-11-20 | 2023-11-16 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2023-11-17 | 2023-11-15 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2023-11-16 | 2023-11-14 | 0.371 | 112,454 | +0 | 0.03% | 41,707 |
| 2023-11-15 | 2023-11-13 | 0.371 | 112,454 | +0 | 0.03% | 41,707 |
| 2023-11-14 | 2023-11-10 | 0.371 | 112,454 | +0 | 0.03% | 41,707 |
| 2023-11-13 | 2023-11-09 | 0.371 | 112,454 | +0 | 0.03% | 41,707 |
| 2023-11-10 | 2023-11-08 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2023-11-09 | 2023-11-07 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2023-11-08 | 2023-11-06 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2023-11-07 | 2023-11-03 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2023-11-06 | 2023-11-02 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2023-11-03 | 2023-11-01 | 0.382 | 112,454 | +0 | 0.03% | 42,952 |
| 2023-11-02 | 2023-10-31 | 0.382 | 112,454 | +0 | 0.03% | 42,952 |
| 2023-11-01 | 2023-10-30 | 0.382 | 112,454 | +0 | 0.03% | 42,952 |
| 2023-10-31 | 2023-10-27 | 0.382 | 112,454 | +0 | 0.03% | 42,952 |
| 2023-10-30 | 2023-10-26 | 0.382 | 112,454 | +0 | 0.03% | 42,952 |
| 2023-10-27 | 2023-10-25 | 0.376 | 112,454 | +0 | 0.03% | 42,330 |
| 2023-10-26 | 2023-10-24 | 0.382 | 112,454 | +0 | 0.03% | 42,952 |
| 2023-10-25 | 2023-10-20 | 0.376 | 112,454 | +0 | 0.03% | 42,330 |
| 2023-10-24 | 2023-10-19 | 0.376 | 112,454 | +0 | 0.03% | 42,330 |
| 2023-10-20 | 2023-10-18 | 0.376 | 112,454 | +0 | 0.03% | 42,330 |
| 2023-10-19 | 2023-10-17 | 0.376 | 112,454 | +0 | 0.03% | 42,330 |
| 2023-10-18 | 2023-10-16 | 0.376 | 112,454 | +0 | 0.03% | 42,330 |
| 2023-10-17 | 2023-10-13 | 0.376 | 112,454 | +0 | 0.03% | 42,330 |
| 2023-10-16 | 2023-10-12 | 0.376 | 112,454 | +0 | 0.03% | 42,330 |
| 2023-10-13 | 2023-10-11 | 0.376 | 112,454 | +0 | 0.03% | 42,330 |
| 2023-10-12 | 2023-10-10 | 0.376 | 112,454 | +0 | 0.03% | 42,330 |
| 2023-10-11 | 2023-10-09 | 0.371 | 112,454 | +0 | 0.03% | 41,707 |
| 2023-10-10 | 2023-10-06 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2023-10-09 | 2023-10-05 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2023-10-06 | 2023-10-04 | 0.376 | 112,454 | +0 | 0.03% | 42,330 |
| 2023-10-05 | 2023-10-03 | 0.382 | 112,454 | +0 | 0.03% | 42,952 |
| 2023-10-04 | 2023-09-29 | 0.371 | 112,454 | +0 | 0.03% | 41,707 |
| 2023-10-03 | 2023-09-28 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2023-09-29 | 2023-09-27 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2023-09-28 | 2023-09-26 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2023-09-27 | 2023-09-25 | 0.365 | 112,454 | +0 | 0.03% | 41,085 |
| 2023-09-26 | 2023-09-22 | 0.368 | 112,454 | +0 | 0.03% | 41,334 |
| 2023-09-25 | 2023-09-21 | 0.368 | 112,454 | +0 | 0.03% | 41,334 |
| 2023-09-22 | 2023-09-20 | 0.385 | 112,454 | +0 | 0.03% | 43,350 |
| 2023-09-21 | 2023-09-19 | 0.385 | 112,454 | +2,646 | 0.03% | 43,350 |
| 2023-09-20 | 2023-09-18 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-09-19 | 2023-09-15 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-09-18 | 2023-09-14 | 0.391 | 109,808 | +0 | 0.03% | 42,952 |
| 2023-09-15 | 2023-09-13 | 0.391 | 109,808 | +0 | 0.03% | 42,952 |
| 2023-09-14 | 2023-09-12 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-09-13 | 2023-09-11 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-09-12 | 2023-09-07 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-09-11 | 2023-09-06 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-09-07 | 2023-09-05 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-09-06 | 2023-09-04 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-09-05 | 2023-08-31 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-09-04 | 2023-08-30 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-08-31 | 2023-08-29 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-08-30 | 2023-08-28 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-08-29 | 2023-08-25 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-08-28 | 2023-08-24 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-08-25 | 2023-08-23 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-08-24 | 2023-08-22 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-08-23 | 2023-08-21 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-08-22 | 2023-08-18 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-08-21 | 2023-08-17 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-08-18 | 2023-08-16 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-08-17 | 2023-08-15 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-08-16 | 2023-08-14 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-08-15 | 2023-08-11 | 0.385 | 109,808 | +0 | 0.03% | 42,330 |
| 2023-08-14 | 2023-08-10 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-08-11 | 2023-08-09 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-08-10 | 2023-08-08 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-08-09 | 2023-08-07 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-08-08 | 2023-08-04 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-08-07 | 2023-08-03 | 0.414 | 109,808 | +0 | 0.03% | 45,442 |
| 2023-08-04 | 2023-08-02 | 0.414 | 109,808 | +0 | 0.03% | 45,442 |
| 2023-08-03 | 2023-08-01 | 0.414 | 109,808 | +0 | 0.03% | 45,442 |
| 2023-08-02 | 2023-07-31 | 0.414 | 109,808 | +0 | 0.03% | 45,442 |
| 2023-08-01 | 2023-07-28 | 0.414 | 109,808 | +0 | 0.03% | 45,442 |
| 2023-07-31 | 2023-07-27 | 0.414 | 109,808 | +0 | 0.03% | 45,442 |
| 2023-07-28 | 2023-07-26 | 0.414 | 109,808 | +0 | 0.03% | 45,442 |
| 2023-07-27 | 2023-07-25 | 0.414 | 109,808 | +0 | 0.03% | 45,442 |
| 2023-07-26 | 2023-07-24 | 0.402 | 109,808 | +0 | 0.03% | 44,197 |
| 2023-07-25 | 2023-07-21 | 0.402 | 109,808 | +0 | 0.03% | 44,197 |
| 2023-07-24 | 2023-07-20 | 0.402 | 109,808 | +0 | 0.03% | 44,197 |
| 2023-07-21 | 2023-07-19 | 0.402 | 109,808 | +0 | 0.03% | 44,197 |
| 2023-07-20 | 2023-07-18 | 0.402 | 109,808 | +0 | 0.03% | 44,197 |
| 2023-07-19 | 2023-07-14 | 0.408 | 109,808 | +0 | 0.03% | 44,820 |
| 2023-07-18 | 2023-07-13 | 0.408 | 109,808 | +0 | 0.03% | 44,820 |
| 2023-07-14 | 2023-07-12 | 0.397 | 109,808 | +0 | 0.03% | 43,575 |
| 2023-07-13 | 2023-07-11 | 0.397 | 109,808 | +0 | 0.03% | 43,575 |
| 2023-07-12 | 2023-07-10 | 0.391 | 109,808 | +0 | 0.03% | 42,952 |
| 2023-07-11 | 2023-07-07 | 0.391 | 109,808 | +0 | 0.03% | 42,952 |
| 2023-07-10 | 2023-07-06 | 0.380 | 109,808 | +0 | 0.03% | 41,707 |
| 2023-07-07 | 2023-07-05 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-07-06 | 2023-07-04 | 0.425 | 109,808 | +0 | 0.03% | 46,687 |
| 2023-07-05 | 2023-07-03 | 0.425 | 109,808 | +0 | 0.03% | 46,687 |
| 2023-07-04 | 2023-06-30 | 0.425 | 109,808 | +0 | 0.03% | 46,687 |
| 2023-07-03 | 2023-06-29 | 0.425 | 109,808 | +0 | 0.03% | 46,687 |
| 2023-06-30 | 2023-06-28 | 0.425 | 109,808 | +0 | 0.03% | 46,687 |
| 2023-06-29 | 2023-06-27 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-06-28 | 2023-06-26 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-06-27 | 2023-06-23 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-06-26 | 2023-06-21 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-06-23 | 2023-06-20 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-06-21 | 2023-06-19 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-06-20 | 2023-06-16 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-06-19 | 2023-06-15 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-06-16 | 2023-06-14 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-06-15 | 2023-06-13 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-06-14 | 2023-06-12 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-06-13 | 2023-06-09 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-06-12 | 2023-06-08 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-06-09 | 2023-06-07 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-06-08 | 2023-06-06 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-06-07 | 2023-06-05 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-06-06 | 2023-06-02 | 0.420 | 109,808 | +0 | 0.03% | 46,065 |
| 2023-06-05 | 2023-06-01 | 0.400 | 109,808 | +0 | 0.03% | 43,948 |
| 2023-06-02 | 2023-05-31 | 0.428 | 109,808 | +0 | 0.03% | 46,987 |
| 2023-06-01 | 2023-05-30 | 0.428 | 109,808 | +3,610 | 0.03% | 46,987 |
| 2023-05-31 | 2023-05-29 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2023-05-30 | 2023-05-25 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2023-05-29 | 2023-05-24 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2023-05-25 | 2023-05-23 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2023-05-24 | 2023-05-22 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2023-05-23 | 2023-05-19 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2023-05-22 | 2023-05-18 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2023-05-19 | 2023-05-17 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2023-05-18 | 2023-05-16 | 0.422 | 106,198 | +0 | 0.03% | 44,820 |
| 2023-05-17 | 2023-05-15 | 0.422 | 106,198 | +0 | 0.03% | 44,820 |
| 2023-05-16 | 2023-05-12 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2023-05-15 | 2023-05-11 | 0.440 | 106,198 | +0 | 0.03% | 46,687 |
| 2023-05-12 | 2023-05-10 | 0.440 | 106,198 | +0 | 0.03% | 46,687 |
| 2023-05-11 | 2023-05-09 | 0.440 | 106,198 | +0 | 0.03% | 46,687 |
| 2023-05-10 | 2023-05-08 | 0.440 | 106,198 | +0 | 0.03% | 46,687 |
| 2023-05-09 | 2023-05-05 | 0.440 | 106,198 | +0 | 0.03% | 46,687 |
| 2023-05-08 | 2023-05-04 | 0.440 | 106,198 | +0 | 0.03% | 46,687 |
| 2023-05-05 | 2023-05-03 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2023-05-04 | 2023-05-02 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2023-05-03 | 2023-04-28 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2023-05-02 | 2023-04-27 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2023-04-28 | 2023-04-26 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2023-04-27 | 2023-04-25 | 0.434 | 106,198 | +0 | 0.03% | 46,065 |
| 2023-04-26 | 2023-04-24 | 0.434 | 106,198 | +0 | 0.03% | 46,065 |
| 2023-04-25 | 2023-04-21 | 0.434 | 106,198 | +0 | 0.03% | 46,065 |
| 2023-04-24 | 2023-04-20 | 0.434 | 106,198 | +0 | 0.03% | 46,065 |
| 2023-04-21 | 2023-04-19 | 0.434 | 106,198 | +0 | 0.03% | 46,065 |
| 2023-04-20 | 2023-04-18 | 0.434 | 106,198 | +0 | 0.03% | 46,065 |
| 2023-04-19 | 2023-04-17 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2023-04-18 | 2023-04-14 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2023-04-17 | 2023-04-13 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2023-04-14 | 2023-04-12 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2023-04-13 | 2023-04-11 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2023-04-12 | 2023-04-06 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2023-04-11 | 2023-04-04 | 0.434 | 106,198 | +0 | 0.03% | 46,065 |
| 2023-04-06 | 2023-04-03 | 0.434 | 106,198 | +0 | 0.03% | 46,065 |
| 2023-04-04 | 2023-03-31 | 0.434 | 106,198 | +0 | 0.03% | 46,065 |
| 2023-04-03 | 2023-03-30 | 0.434 | 106,198 | +0 | 0.03% | 46,065 |
| 2023-03-31 | 2023-03-29 | 0.434 | 106,198 | +0 | 0.03% | 46,065 |
| 2023-03-30 | 2023-03-28 | 0.440 | 106,198 | +0 | 0.03% | 46,687 |
| 2023-03-29 | 2023-03-27 | 0.440 | 106,198 | +0 | 0.03% | 46,687 |
| 2023-03-28 | 2023-03-24 | 0.440 | 106,198 | +0 | 0.03% | 46,687 |
| 2023-03-27 | 2023-03-23 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2023-03-24 | 2023-03-22 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2023-03-23 | 2023-03-21 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2023-03-22 | 2023-03-20 | 0.451 | 106,198 | +0 | 0.03% | 47,932 |
| 2023-03-21 | 2023-03-17 | 0.451 | 106,198 | +0 | 0.03% | 47,932 |
| 2023-03-20 | 2023-03-16 | 0.451 | 106,198 | +0 | 0.03% | 47,932 |
| 2023-03-17 | 2023-03-15 | 0.451 | 106,198 | +0 | 0.03% | 47,932 |
| 2023-03-16 | 2023-03-14 | 0.451 | 106,198 | +0 | 0.03% | 47,932 |
| 2023-03-15 | 2023-03-13 | 0.451 | 106,198 | +0 | 0.03% | 47,932 |
| 2023-03-14 | 2023-03-10 | 0.451 | 106,198 | +0 | 0.03% | 47,932 |
| 2023-03-13 | 2023-03-09 | 0.457 | 106,198 | +0 | 0.03% | 48,555 |
| 2023-03-10 | 2023-03-08 | 0.457 | 106,198 | +0 | 0.03% | 48,555 |
| 2023-03-09 | 2023-03-07 | 0.457 | 106,198 | +0 | 0.03% | 48,555 |
| 2023-03-08 | 2023-03-06 | 0.457 | 106,198 | +0 | 0.03% | 48,555 |
| 2023-03-07 | 2023-03-03 | 0.469 | 106,198 | +0 | 0.03% | 49,800 |
| 2023-03-06 | 2023-03-02 | 0.469 | 106,198 | +0 | 0.03% | 49,800 |
| 2023-03-03 | 2023-03-01 | 0.469 | 106,198 | +0 | 0.03% | 49,800 |
| 2023-03-02 | 2023-02-28 | 0.469 | 106,198 | +0 | 0.03% | 49,800 |
| 2023-03-01 | 2023-02-27 | 0.469 | 106,198 | +0 | 0.03% | 49,800 |
| 2023-02-28 | 2023-02-24 | 0.469 | 106,198 | +0 | 0.03% | 49,800 |
| 2023-02-27 | 2023-02-23 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2023-02-24 | 2023-02-22 | 0.463 | 106,198 | +0 | 0.03% | 49,177 |
| 2023-02-23 | 2023-02-21 | 0.463 | 106,198 | +0 | 0.03% | 49,177 |
| 2023-02-22 | 2023-02-20 | 0.463 | 106,198 | +0 | 0.03% | 49,177 |
| 2023-02-21 | 2023-02-17 | 0.463 | 106,198 | +0 | 0.03% | 49,177 |
| 2023-02-20 | 2023-02-16 | 0.469 | 106,198 | +0 | 0.03% | 49,800 |
| 2023-02-17 | 2023-02-15 | 0.451 | 106,198 | +0 | 0.03% | 47,932 |
| 2023-02-16 | 2023-02-14 | 0.451 | 106,198 | +0 | 0.03% | 47,932 |
| 2023-02-15 | 2023-02-13 | 0.457 | 106,198 | +0 | 0.03% | 48,555 |
| 2023-02-14 | 2023-02-10 | 0.457 | 106,198 | +0 | 0.03% | 48,555 |
| 2023-02-13 | 2023-02-09 | 0.457 | 106,198 | +0 | 0.03% | 48,555 |
| 2023-02-10 | 2023-02-08 | 0.457 | 106,198 | +0 | 0.03% | 48,555 |
| 2023-02-09 | 2023-02-07 | 0.457 | 106,198 | +0 | 0.03% | 48,555 |
| 2023-02-08 | 2023-02-06 | 0.463 | 106,198 | +0 | 0.03% | 49,177 |
| 2023-02-07 | 2023-02-03 | 0.457 | 106,198 | +0 | 0.03% | 48,555 |
| 2023-02-06 | 2023-02-02 | 0.457 | 106,198 | +0 | 0.03% | 48,555 |
| 2023-02-03 | 2023-02-01 | 0.457 | 106,198 | +0 | 0.03% | 48,555 |
| 2023-02-02 | 2023-01-31 | 0.451 | 106,198 | +0 | 0.03% | 47,932 |
| 2023-02-01 | 2023-01-30 | 0.451 | 106,198 | +0 | 0.03% | 47,932 |
| 2023-01-31 | 2023-01-27 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2023-01-30 | 2023-01-26 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2023-01-27 | 2023-01-20 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2023-01-26 | 2023-01-19 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2023-01-20 | 2023-01-18 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2023-01-19 | 2023-01-17 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2023-01-18 | 2023-01-16 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2023-01-17 | 2023-01-13 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2023-01-16 | 2023-01-12 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2023-01-13 | 2023-01-11 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2023-01-12 | 2023-01-10 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2023-01-11 | 2023-01-09 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2023-01-10 | 2023-01-06 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2023-01-09 | 2023-01-05 | 0.457 | 106,198 | +0 | 0.03% | 48,555 |
| 2023-01-06 | 2023-01-04 | 0.492 | 106,198 | +0 | 0.03% | 52,290 |
| 2023-01-05 | 2023-01-03 | 0.492 | 106,198 | +0 | 0.03% | 52,290 |
| 2023-01-04 | 2022-12-30 | 0.492 | 106,198 | +0 | 0.03% | 52,290 |
| 2023-01-03 | 2022-12-29 | 0.481 | 106,198 | +0 | 0.03% | 51,045 |
| 2022-12-30 | 2022-12-28 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2022-12-29 | 2022-12-23 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2022-12-28 | 2022-12-22 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2022-12-23 | 2022-12-21 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2022-12-22 | 2022-12-20 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2022-12-21 | 2022-12-19 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2022-12-20 | 2022-12-16 | 0.469 | 106,198 | +0 | 0.03% | 49,800 |
| 2022-12-19 | 2022-12-15 | 0.463 | 106,198 | +0 | 0.03% | 49,177 |
| 2022-12-16 | 2022-12-14 | 0.469 | 106,198 | +0 | 0.03% | 49,800 |
| 2022-12-15 | 2022-12-13 | 0.487 | 106,198 | +0 | 0.03% | 51,667 |
| 2022-12-14 | 2022-12-12 | 0.457 | 106,198 | +0 | 0.03% | 48,555 |
| 2022-12-13 | 2022-12-09 | 0.457 | 106,198 | +0 | 0.03% | 48,555 |
| 2022-12-12 | 2022-12-08 | 0.457 | 106,198 | +0 | 0.03% | 48,555 |
| 2022-12-09 | 2022-12-07 | 0.457 | 106,198 | +0 | 0.03% | 48,555 |
| 2022-12-08 | 2022-12-06 | 0.440 | 106,198 | +0 | 0.03% | 46,687 |
| 2022-12-07 | 2022-12-05 | 0.440 | 106,198 | +0 | 0.03% | 46,687 |
| 2022-12-06 | 2022-12-02 | 0.440 | 106,198 | +0 | 0.03% | 46,687 |
| 2022-12-05 | 2022-12-01 | 0.440 | 106,198 | +0 | 0.03% | 46,687 |
| 2022-12-02 | 2022-11-30 | 0.440 | 106,198 | +0 | 0.03% | 46,687 |
| 2022-12-01 | 2022-11-29 | 0.416 | 106,198 | +0 | 0.03% | 44,197 |
| 2022-11-30 | 2022-11-28 | 0.416 | 106,198 | +0 | 0.03% | 44,197 |
| 2022-11-29 | 2022-11-25 | 0.416 | 106,198 | +0 | 0.03% | 44,197 |
| 2022-11-28 | 2022-11-24 | 0.416 | 106,198 | +0 | 0.03% | 44,197 |
| 2022-11-25 | 2022-11-23 | 0.416 | 106,198 | +0 | 0.03% | 44,197 |
| 2022-11-24 | 2022-11-22 | 0.416 | 106,198 | +0 | 0.03% | 44,197 |
| 2022-11-23 | 2022-11-21 | 0.416 | 106,198 | +0 | 0.03% | 44,197 |
| 2022-11-22 | 2022-11-18 | 0.416 | 106,198 | +0 | 0.03% | 44,197 |
| 2022-11-21 | 2022-11-17 | 0.416 | 106,198 | +0 | 0.03% | 44,197 |
| 2022-11-18 | 2022-11-16 | 0.416 | 106,198 | +0 | 0.03% | 44,197 |
| 2022-11-17 | 2022-11-15 | 0.416 | 106,198 | +0 | 0.03% | 44,197 |
| 2022-11-16 | 2022-11-14 | 0.416 | 106,198 | +0 | 0.03% | 44,197 |
| 2022-11-15 | 2022-11-11 | 0.387 | 106,198 | +0 | 0.03% | 41,085 |
| 2022-11-14 | 2022-11-10 | 0.375 | 106,198 | +0 | 0.03% | 39,840 |
| 2022-11-11 | 2022-11-09 | 0.375 | 106,198 | +0 | 0.03% | 39,840 |
| 2022-11-10 | 2022-11-08 | 0.375 | 106,198 | +0 | 0.03% | 39,840 |
| 2022-11-09 | 2022-11-07 | 0.375 | 106,198 | +0 | 0.03% | 39,840 |
| 2022-11-08 | 2022-11-04 | 0.375 | 106,198 | +0 | 0.03% | 39,840 |
| 2022-11-07 | 2022-11-03 | 0.369 | 106,198 | +0 | 0.03% | 39,217 |
| 2022-11-04 | 2022-11-02 | 0.369 | 106,198 | +0 | 0.03% | 39,217 |
| 2022-11-03 | 2022-11-01 | 0.363 | 106,198 | +0 | 0.03% | 38,595 |
| 2022-11-02 | 2022-10-31 | 0.363 | 106,198 | +0 | 0.03% | 38,595 |
| 2022-11-01 | 2022-10-28 | 0.363 | 106,198 | +0 | 0.03% | 38,595 |
| 2022-10-31 | 2022-10-27 | 0.387 | 106,198 | +0 | 0.03% | 41,085 |
| 2022-10-28 | 2022-10-26 | 0.410 | 106,198 | +0 | 0.03% | 43,575 |
| 2022-10-27 | 2022-10-25 | 0.410 | 106,198 | +0 | 0.03% | 43,575 |
| 2022-10-26 | 2022-10-24 | 0.410 | 106,198 | +0 | 0.03% | 43,575 |
| 2022-10-25 | 2022-10-21 | 0.410 | 106,198 | +0 | 0.03% | 43,575 |
| 2022-10-24 | 2022-10-20 | 0.410 | 106,198 | +0 | 0.03% | 43,575 |
| 2022-10-21 | 2022-10-19 | 0.410 | 106,198 | +0 | 0.03% | 43,575 |
| 2022-10-20 | 2022-10-18 | 0.410 | 106,198 | +0 | 0.03% | 43,575 |
| 2022-10-19 | 2022-10-17 | 0.410 | 106,198 | +0 | 0.03% | 43,575 |
| 2022-10-18 | 2022-10-14 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2022-10-17 | 2022-10-13 | 0.428 | 106,198 | +0 | 0.03% | 45,442 |
| 2022-10-14 | 2022-10-12 | 0.434 | 106,198 | +0 | 0.03% | 46,065 |
| 2022-10-13 | 2022-10-11 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2022-10-12 | 2022-10-10 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2022-10-11 | 2022-10-07 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2022-10-10 | 2022-10-06 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2022-10-07 | 2022-10-05 | 0.445 | 106,198 | +0 | 0.03% | 47,310 |
| 2022-10-06 | 2022-10-03 | 0.440 | 106,198 | +0 | 0.03% | 46,687 |
| 2022-10-05 | 2022-09-30 | 0.457 | 106,198 | +0 | 0.03% | 48,555 |
| 2022-10-03 | 2022-09-29 | 0.457 | 106,198 | +0 | 0.03% | 48,555 |
| 2022-09-30 | 2022-09-28 | 0.457 | 106,198 | +0 | 0.03% | 48,555 |
| 2022-09-29 | 2022-09-27 | 0.434 | 106,198 | +0 | 0.03% | 46,065 |
| 2022-09-28 | 2022-09-26 | 0.434 | 106,198 | +0 | 0.03% | 46,065 |
| 2022-09-27 | 2022-09-23 | 0.461 | 106,198 | +0 | 0.03% | 48,950 |
| 2022-09-26 | 2022-09-22 | 0.461 | 106,198 | +2,207 | 0.03% | 48,950 |
| 2022-09-23 | 2022-09-21 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-09-22 | 2022-09-20 | 0.455 | 103,991 | +0 | 0.03% | 47,310 |
| 2022-09-21 | 2022-09-19 | 0.455 | 103,991 | +0 | 0.03% | 47,310 |
| 2022-09-20 | 2022-09-16 | 0.467 | 103,991 | +0 | 0.03% | 48,555 |
| 2022-09-19 | 2022-09-15 | 0.467 | 103,991 | +0 | 0.03% | 48,555 |
| 2022-09-16 | 2022-09-14 | 0.467 | 103,991 | +0 | 0.03% | 48,555 |
| 2022-09-15 | 2022-09-13 | 0.467 | 103,991 | +0 | 0.03% | 48,555 |
| 2022-09-14 | 2022-09-09 | 0.467 | 103,991 | +0 | 0.03% | 48,555 |
| 2022-09-13 | 2022-09-08 | 0.467 | 103,991 | +0 | 0.03% | 48,555 |
| 2022-09-09 | 2022-09-07 | 0.467 | 103,991 | +0 | 0.03% | 48,555 |
| 2022-09-08 | 2022-09-06 | 0.467 | 103,991 | +0 | 0.03% | 48,555 |
| 2022-09-07 | 2022-09-05 | 0.467 | 103,991 | +0 | 0.03% | 48,555 |
| 2022-09-06 | 2022-09-02 | 0.467 | 103,991 | +0 | 0.03% | 48,555 |
| 2022-09-05 | 2022-09-01 | 0.467 | 103,991 | +0 | 0.03% | 48,555 |
| 2022-09-02 | 2022-08-31 | 0.467 | 103,991 | +0 | 0.03% | 48,555 |
| 2022-09-01 | 2022-08-30 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-08-31 | 2022-08-29 | 0.455 | 103,991 | +0 | 0.03% | 47,310 |
| 2022-08-30 | 2022-08-26 | 0.449 | 103,991 | +0 | 0.03% | 46,687 |
| 2022-08-29 | 2022-08-25 | 0.449 | 103,991 | +0 | 0.03% | 46,687 |
| 2022-08-26 | 2022-08-24 | 0.449 | 103,991 | +0 | 0.03% | 46,687 |
| 2022-08-25 | 2022-08-23 | 0.449 | 103,991 | +0 | 0.03% | 46,687 |
| 2022-08-24 | 2022-08-22 | 0.449 | 103,991 | +0 | 0.03% | 46,687 |
| 2022-08-23 | 2022-08-19 | 0.449 | 103,991 | +0 | 0.03% | 46,687 |
| 2022-08-22 | 2022-08-18 | 0.449 | 103,991 | +0 | 0.03% | 46,687 |
| 2022-08-19 | 2022-08-17 | 0.449 | 103,991 | +0 | 0.03% | 46,687 |
| 2022-08-18 | 2022-08-16 | 0.449 | 103,991 | +0 | 0.03% | 46,687 |
| 2022-08-17 | 2022-08-15 | 0.449 | 103,991 | +0 | 0.03% | 46,687 |
| 2022-08-16 | 2022-08-12 | 0.449 | 103,991 | +0 | 0.03% | 46,687 |
| 2022-08-15 | 2022-08-11 | 0.449 | 103,991 | +0 | 0.03% | 46,687 |
| 2022-08-12 | 2022-08-10 | 0.449 | 103,991 | +0 | 0.03% | 46,687 |
| 2022-08-11 | 2022-08-09 | 0.449 | 103,991 | +0 | 0.03% | 46,687 |
| 2022-08-10 | 2022-08-08 | 0.437 | 103,991 | +0 | 0.03% | 45,442 |
| 2022-08-09 | 2022-08-05 | 0.443 | 103,991 | +0 | 0.03% | 46,065 |
| 2022-08-08 | 2022-08-04 | 0.443 | 103,991 | +0 | 0.03% | 46,065 |
| 2022-08-05 | 2022-08-03 | 0.443 | 103,991 | +0 | 0.03% | 46,065 |
| 2022-08-04 | 2022-08-02 | 0.443 | 103,991 | +0 | 0.03% | 46,065 |
| 2022-08-03 | 2022-08-01 | 0.443 | 103,991 | +0 | 0.03% | 46,065 |
| 2022-08-02 | 2022-07-29 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-08-01 | 2022-07-28 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-07-29 | 2022-07-27 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-07-28 | 2022-07-26 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-07-27 | 2022-07-25 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-07-26 | 2022-07-22 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-07-25 | 2022-07-21 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-07-22 | 2022-07-20 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-07-21 | 2022-07-19 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-07-20 | 2022-07-18 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-07-19 | 2022-07-15 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-07-18 | 2022-07-14 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-07-15 | 2022-07-13 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-07-14 | 2022-07-12 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-07-13 | 2022-07-11 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-07-12 | 2022-07-08 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-07-11 | 2022-07-07 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-07-08 | 2022-07-06 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-07-07 | 2022-07-05 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-07-06 | 2022-07-04 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-07-05 | 2022-06-30 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-07-04 | 2022-06-29 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-06-30 | 2022-06-28 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-06-29 | 2022-06-27 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-06-28 | 2022-06-24 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-06-27 | 2022-06-23 | 0.455 | 103,991 | +0 | 0.03% | 47,310 |
| 2022-06-24 | 2022-06-22 | 0.449 | 103,991 | +0 | 0.03% | 46,687 |
| 2022-06-23 | 2022-06-21 | 0.449 | 103,991 | +0 | 0.03% | 46,687 |
| 2022-06-22 | 2022-06-20 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-06-21 | 2022-06-17 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-06-20 | 2022-06-16 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-06-17 | 2022-06-15 | 0.461 | 103,991 | +0 | 0.03% | 47,932 |
| 2022-06-16 | 2022-06-14 | 0.467 | 103,991 | +0 | 0.03% | 48,555 |
| 2022-06-15 | 2022-06-13 | 0.467 | 103,991 | +0 | 0.03% | 48,555 |
| 2022-06-14 | 2022-06-10 | 0.467 | 103,991 | +0 | 0.03% | 48,555 |
| 2022-06-13 | 2022-06-09 | 0.449 | 103,991 | +0 | 0.03% | 46,687 |
| 2022-06-10 | 2022-06-08 | 0.431 | 103,991 | +0 | 0.03% | 44,820 |
| 2022-06-09 | 2022-06-07 | 0.437 | 103,991 | +0 | 0.03% | 45,442 |
| 2022-06-08 | 2022-06-06 | 0.437 | 103,991 | +0 | 0.03% | 45,442 |
| 2022-06-07 | 2022-06-02 | 0.437 | 103,991 | +0 | 0.03% | 45,442 |
| 2022-06-06 | 2022-06-01 | 0.431 | 103,991 | +0 | 0.03% | 44,820 |
| 2022-06-02 | 2022-05-31 | 0.486 | 103,991 | +0 | 0.03% | 50,559 |
| 2022-06-01 | 2022-05-30 | 0.486 | 103,991 | +5,402 | 0.03% | 50,559 |
| 2022-05-31 | 2022-05-27 | 0.486 | 98,589 | +0 | 0.03% | 47,932 |
| 2022-05-30 | 2022-05-26 | 0.486 | 98,589 | +0 | 0.03% | 47,932 |
| 2022-05-27 | 2022-05-25 | 0.486 | 98,589 | +0 | 0.03% | 47,932 |
| 2022-05-26 | 2022-05-24 | 0.486 | 98,589 | +0 | 0.03% | 47,932 |
| 2022-05-25 | 2022-05-23 | 0.492 | 98,589 | +0 | 0.03% | 48,555 |
| 2022-05-24 | 2022-05-20 | 0.492 | 98,589 | +0 | 0.03% | 48,555 |
| 2022-05-23 | 2022-05-19 | 0.492 | 98,589 | +0 | 0.03% | 48,555 |
| 2022-05-20 | 2022-05-18 | 0.492 | 98,589 | +0 | 0.03% | 48,555 |
| 2022-05-19 | 2022-05-17 | 0.492 | 98,589 | +0 | 0.03% | 48,555 |
| 2022-05-18 | 2022-05-16 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-05-17 | 2022-05-13 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-05-16 | 2022-05-12 | 0.492 | 98,589 | +0 | 0.03% | 48,555 |
| 2022-05-13 | 2022-05-11 | 0.492 | 98,589 | +0 | 0.03% | 48,555 |
| 2022-05-12 | 2022-05-10 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-05-11 | 2022-05-06 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-05-10 | 2022-05-05 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-05-06 | 2022-05-04 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-05-05 | 2022-05-03 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-05-04 | 2022-04-29 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-05-03 | 2022-04-28 | 0.505 | 98,589 | +0 | 0.03% | 49,800 |
| 2022-04-29 | 2022-04-27 | 0.505 | 98,589 | +0 | 0.03% | 49,800 |
| 2022-04-28 | 2022-04-26 | 0.511 | 98,589 | +0 | 0.03% | 50,422 |
| 2022-04-27 | 2022-04-25 | 0.511 | 98,589 | +0 | 0.03% | 50,422 |
| 2022-04-26 | 2022-04-22 | 0.511 | 98,589 | +0 | 0.03% | 50,422 |
| 2022-04-25 | 2022-04-21 | 0.524 | 98,589 | +0 | 0.03% | 51,667 |
| 2022-04-22 | 2022-04-20 | 0.530 | 98,589 | +0 | 0.03% | 52,290 |
| 2022-04-21 | 2022-04-19 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2022-04-20 | 2022-04-14 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-04-19 | 2022-04-13 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-04-14 | 2022-04-12 | 0.511 | 98,589 | +0 | 0.03% | 50,422 |
| 2022-04-13 | 2022-04-11 | 0.511 | 98,589 | +0 | 0.03% | 50,422 |
| 2022-04-12 | 2022-04-08 | 0.511 | 98,589 | +0 | 0.03% | 50,422 |
| 2022-04-11 | 2022-04-07 | 0.524 | 98,589 | +0 | 0.03% | 51,667 |
| 2022-04-08 | 2022-04-06 | 0.524 | 98,589 | +0 | 0.03% | 51,667 |
| 2022-04-07 | 2022-04-04 | 0.524 | 98,589 | +0 | 0.03% | 51,667 |
| 2022-04-06 | 2022-04-01 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2022-04-04 | 2022-03-31 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2022-04-01 | 2022-03-30 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2022-03-31 | 2022-03-29 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2022-03-30 | 2022-03-28 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2022-03-29 | 2022-03-25 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2022-03-28 | 2022-03-24 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2022-03-25 | 2022-03-23 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2022-03-24 | 2022-03-22 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2022-03-23 | 2022-03-21 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2022-03-22 | 2022-03-18 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2022-03-21 | 2022-03-17 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2022-03-18 | 2022-03-16 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2022-03-17 | 2022-03-15 | 0.467 | 98,589 | +0 | 0.03% | 46,065 |
| 2022-03-16 | 2022-03-14 | 0.467 | 98,589 | +0 | 0.03% | 46,065 |
| 2022-03-15 | 2022-03-11 | 0.505 | 98,589 | +0 | 0.03% | 49,800 |
| 2022-03-14 | 2022-03-10 | 0.505 | 98,589 | +0 | 0.03% | 49,800 |
| 2022-03-11 | 2022-03-09 | 0.505 | 98,589 | +0 | 0.03% | 49,800 |
| 2022-03-10 | 2022-03-08 | 0.549 | 98,589 | +0 | 0.03% | 54,157 |
| 2022-03-09 | 2022-03-07 | 0.549 | 98,589 | +0 | 0.03% | 54,157 |
| 2022-03-08 | 2022-03-04 | 0.549 | 98,589 | +0 | 0.03% | 54,157 |
| 2022-03-07 | 2022-03-03 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-03-04 | 2022-03-02 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-03-03 | 2022-03-01 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-03-02 | 2022-02-28 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-03-01 | 2022-02-25 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-02-28 | 2022-02-24 | 0.619 | 98,589 | +0 | 0.03% | 61,005 |
| 2022-02-25 | 2022-02-23 | 0.619 | 98,589 | +0 | 0.03% | 61,005 |
| 2022-02-24 | 2022-02-22 | 0.657 | 98,589 | +0 | 0.03% | 64,740 |
| 2022-02-23 | 2022-02-21 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-02-22 | 2022-02-18 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-02-21 | 2022-02-17 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-02-18 | 2022-02-16 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-02-17 | 2022-02-15 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-02-16 | 2022-02-14 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-02-15 | 2022-02-11 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-02-14 | 2022-02-10 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-02-11 | 2022-02-09 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-02-10 | 2022-02-08 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-02-09 | 2022-02-07 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-02-08 | 2022-02-04 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-02-07 | 2022-01-31 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-02-04 | 2022-01-27 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-01-28 | 2022-01-26 | 0.543 | 98,589 | +0 | 0.03% | 53,535 |
| 2022-01-27 | 2022-01-25 | 0.524 | 98,589 | +0 | 0.03% | 51,667 |
| 2022-01-26 | 2022-01-24 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2022-01-25 | 2022-01-21 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2022-01-24 | 2022-01-20 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-01-21 | 2022-01-19 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-01-20 | 2022-01-18 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-01-19 | 2022-01-17 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-01-18 | 2022-01-14 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-01-17 | 2022-01-13 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-01-14 | 2022-01-12 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-01-13 | 2022-01-11 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-01-12 | 2022-01-10 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-01-11 | 2022-01-07 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-01-10 | 2022-01-06 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-01-07 | 2022-01-05 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-01-06 | 2022-01-04 | 0.499 | 98,589 | +0 | 0.03% | 49,177 |
| 2022-01-05 | 2022-01-03 | 0.480 | 98,589 | +0 | 0.03% | 47,310 |
| 2022-01-04 | 2021-12-31 | 0.480 | 98,589 | +0 | 0.03% | 47,310 |
| 2022-01-03 | 2021-12-29 | 0.480 | 98,589 | +0 | 0.03% | 47,310 |
| 2021-12-30 | 2021-12-28 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-12-29 | 2021-12-24 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-12-28 | 2021-12-22 | 0.467 | 98,589 | +0 | 0.03% | 46,065 |
| 2021-12-23 | 2021-12-21 | 0.467 | 98,589 | +0 | 0.03% | 46,065 |
| 2021-12-22 | 2021-12-20 | 0.467 | 98,589 | +0 | 0.03% | 46,065 |
| 2021-12-21 | 2021-12-17 | 0.467 | 98,589 | +0 | 0.03% | 46,065 |
| 2021-12-20 | 2021-12-16 | 0.467 | 98,589 | +0 | 0.03% | 46,065 |
| 2021-12-17 | 2021-12-15 | 0.486 | 98,589 | +0 | 0.03% | 47,932 |
| 2021-12-16 | 2021-12-14 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-12-15 | 2021-12-13 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-12-14 | 2021-12-10 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-12-13 | 2021-12-09 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-12-10 | 2021-12-08 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-12-09 | 2021-12-07 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-12-08 | 2021-12-06 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-12-07 | 2021-12-03 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-12-06 | 2021-12-02 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-12-03 | 2021-12-01 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-12-02 | 2021-11-30 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-12-01 | 2021-11-29 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-11-30 | 2021-11-26 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-11-29 | 2021-11-25 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-11-26 | 2021-11-24 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-11-25 | 2021-11-23 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-11-24 | 2021-11-22 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-11-23 | 2021-11-19 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-11-22 | 2021-11-18 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-11-19 | 2021-11-17 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-11-18 | 2021-11-16 | 0.518 | 98,589 | +0 | 0.03% | 51,045 |
| 2021-11-17 | 2021-11-15 | 0.556 | 98,589 | +0 | 0.03% | 54,780 |
| 2021-11-16 | 2021-11-12 | 0.556 | 98,589 | +0 | 0.03% | 54,780 |
| 2021-11-15 | 2021-11-11 | 0.556 | 98,589 | +0 | 0.03% | 54,780 |
| 2021-11-12 | 2021-11-10 | 0.556 | 98,589 | +0 | 0.03% | 54,780 |
| 2021-11-11 | 2021-11-09 | 0.556 | 98,589 | +0 | 0.03% | 54,780 |
| 2021-11-10 | 2021-11-08 | 0.556 | 98,589 | +0 | 0.03% | 54,780 |
| 2021-11-09 | 2021-11-05 | 0.556 | 98,589 | +0 | 0.03% | 54,780 |
| 2021-11-08 | 2021-11-04 | 0.556 | 98,589 | +0 | 0.03% | 54,780 |
| 2021-11-05 | 2021-11-03 | 0.556 | 98,589 | +0 | 0.03% | 54,780 |
| 2021-11-04 | 2021-11-02 | 0.524 | 98,589 | +0 | 0.03% | 51,667 |
| 2021-11-03 | 2021-11-01 | 0.524 | 98,589 | +0 | 0.03% | 51,667 |
| 2021-11-02 | 2021-10-29 | 0.524 | 98,589 | +0 | 0.03% | 51,667 |
| 2021-11-01 | 2021-10-28 | 0.524 | 98,589 | +0 | 0.03% | 51,667 |
| 2021-10-29 | 2021-10-27 | 0.524 | 98,589 | +0 | 0.03% | 51,667 |
| 2021-10-28 | 2021-10-26 | 0.524 | 98,589 | +0 | 0.03% | 51,667 |
| 2021-10-27 | 2021-10-25 | 0.524 | 98,589 | +0 | 0.03% | 51,667 |
| 2021-10-26 | 2021-10-22 | 0.568 | 98,589 | +0 | 0.03% | 56,025 |
| 2021-10-25 | 2021-10-21 | 0.568 | 98,589 | +0 | 0.03% | 56,025 |
| 2021-10-22 | 2021-10-20 | 0.568 | 98,589 | +0 | 0.03% | 56,025 |
| 2021-10-21 | 2021-10-19 | 0.530 | 98,589 | +0 | 0.03% | 52,290 |
| 2021-10-20 | 2021-10-18 | 0.524 | 98,589 | +0 | 0.03% | 51,667 |
| 2021-10-19 | 2021-10-15 | 0.524 | 98,589 | +0 | 0.03% | 51,667 |
| 2021-10-18 | 2021-10-12 | 0.524 | 98,589 | +0 | 0.03% | 51,667 |
| 2021-10-15 | 2021-10-11 | 0.530 | 98,589 | +0 | 0.03% | 52,290 |
| 2021-10-12 | 2021-10-08 | 0.568 | 98,589 | +0 | 0.03% | 56,025 |
| 2021-10-11 | 2021-10-07 | 0.568 | 98,589 | +0 | 0.03% | 56,025 |
| 2021-10-08 | 2021-10-06 | 0.530 | 98,589 | +0 | 0.03% | 52,290 |
| 2021-10-07 | 2021-10-05 | 0.530 | 98,589 | +0 | 0.03% | 52,290 |
| 2021-10-06 | 2021-10-04 | 0.530 | 98,589 | +0 | 0.03% | 52,290 |
| 2021-10-05 | 2021-09-30 | 0.530 | 98,589 | +0 | 0.03% | 52,290 |
| 2021-10-04 | 2021-09-29 | 0.537 | 98,589 | +0 | 0.03% | 52,943 |
| 2021-09-30 | 2021-09-28 | 0.569 | 98,589 | +2,375 | 0.03% | 56,133 |
| 2021-09-29 | 2021-09-27 | 0.569 | 96,214 | +0 | 0.03% | 54,780 |
| 2021-09-28 | 2021-09-24 | 0.569 | 96,214 | +0 | 0.03% | 54,780 |
| 2021-09-27 | 2021-09-23 | 0.569 | 96,214 | +0 | 0.03% | 54,780 |
| 2021-09-24 | 2021-09-21 | 0.569 | 96,214 | +0 | 0.03% | 54,780 |
| 2021-09-23 | 2021-09-20 | 0.569 | 96,214 | +0 | 0.03% | 54,780 |
| 2021-09-21 | 2021-09-17 | 0.569 | 96,214 | +0 | 0.03% | 54,780 |
| 2021-09-20 | 2021-09-16 | 0.569 | 96,214 | +0 | 0.03% | 54,780 |
| 2021-09-17 | 2021-09-15 | 0.634 | 96,214 | +0 | 0.03% | 61,005 |
| 2021-09-16 | 2021-09-14 | 0.582 | 96,214 | +0 | 0.03% | 56,025 |
| 2021-09-15 | 2021-09-13 | 0.582 | 96,214 | +0 | 0.03% | 56,025 |
| 2021-09-14 | 2021-09-10 | 0.641 | 96,214 | +0 | 0.03% | 61,628 |
| 2021-09-13 | 2021-09-09 | 0.641 | 96,214 | +0 | 0.03% | 61,628 |
| 2021-09-10 | 2021-09-08 | 0.641 | 96,214 | +0 | 0.03% | 61,628 |
| 2021-09-09 | 2021-09-07 | 0.641 | 96,214 | +0 | 0.03% | 61,628 |
| 2021-09-08 | 2021-09-06 | 0.641 | 96,214 | +0 | 0.03% | 61,628 |
| 2021-09-07 | 2021-09-03 | 0.641 | 96,214 | +0 | 0.03% | 61,628 |
| 2021-09-06 | 2021-09-02 | 0.641 | 96,214 | +0 | 0.03% | 61,628 |
| 2021-09-03 | 2021-09-01 | 0.641 | 96,214 | +0 | 0.03% | 61,628 |
| 2021-09-02 | 2021-08-31 | 0.641 | 96,214 | +0 | 0.03% | 61,628 |
| 2021-09-01 | 2021-08-30 | 0.641 | 96,214 | +0 | 0.03% | 61,628 |
| 2021-08-31 | 2021-08-27 | 0.641 | 96,214 | +0 | 0.03% | 61,628 |
| 2021-08-30 | 2021-08-26 | 0.582 | 96,214 | +0 | 0.03% | 56,025 |
| 2021-08-27 | 2021-08-25 | 0.582 | 96,214 | +0 | 0.03% | 56,025 |
| 2021-08-26 | 2021-08-24 | 0.556 | 96,214 | +0 | 0.03% | 53,535 |
| 2021-08-25 | 2021-08-23 | 0.582 | 96,214 | +0 | 0.03% | 56,025 |
| 2021-08-24 | 2021-08-20 | 0.582 | 96,214 | +0 | 0.03% | 56,025 |
| 2021-08-23 | 2021-08-19 | 0.582 | 96,214 | +0 | 0.03% | 56,025 |
| 2021-08-20 | 2021-08-18 | 0.582 | 96,214 | +0 | 0.03% | 56,025 |
| 2021-08-19 | 2021-08-17 | 0.582 | 96,214 | +0 | 0.03% | 56,025 |
| 2021-08-18 | 2021-08-16 | 0.582 | 96,214 | +0 | 0.03% | 56,025 |
| 2021-08-17 | 2021-08-13 | 0.582 | 96,214 | +0 | 0.03% | 56,025 |
| 2021-08-16 | 2021-08-12 | 0.582 | 96,214 | +0 | 0.03% | 56,025 |
| 2021-08-13 | 2021-08-11 | 0.563 | 96,214 | +0 | 0.03% | 54,158 |
| 2021-08-12 | 2021-08-10 | 0.543 | 96,214 | +0 | 0.03% | 52,290 |
| 2021-08-11 | 2021-08-09 | 0.556 | 96,214 | +0 | 0.03% | 53,535 |
| 2021-08-10 | 2021-08-06 | 0.556 | 96,214 | +0 | 0.03% | 53,535 |
| 2021-08-09 | 2021-08-05 | 0.556 | 96,214 | +0 | 0.03% | 53,535 |
| 2021-08-06 | 2021-08-04 | 0.556 | 96,214 | +0 | 0.03% | 53,535 |
| 2021-08-05 | 2021-08-03 | 0.543 | 96,214 | +0 | 0.03% | 52,290 |
| 2021-08-04 | 2021-08-02 | 0.595 | 96,214 | +0 | 0.03% | 57,270 |
| 2021-08-03 | 2021-07-30 | 0.595 | 96,214 | +0 | 0.03% | 57,270 |
| 2021-08-02 | 2021-07-29 | 0.556 | 96,214 | +0 | 0.03% | 53,535 |
| 2021-07-30 | 2021-07-28 | 0.556 | 96,214 | +0 | 0.03% | 53,535 |
| 2021-07-29 | 2021-07-27 | 0.589 | 96,214 | +0 | 0.03% | 56,648 |
| 2021-07-28 | 2021-07-26 | 0.621 | 96,214 | +0 | 0.03% | 59,760 |
| 2021-07-27 | 2021-07-23 | 0.621 | 96,214 | +0 | 0.03% | 59,760 |
| 2021-07-26 | 2021-07-22 | 0.621 | 96,214 | +0 | 0.03% | 59,760 |
| 2021-07-23 | 2021-07-21 | 0.621 | 96,214 | +0 | 0.03% | 59,760 |
| 2021-07-22 | 2021-07-20 | 0.621 | 96,214 | +0 | 0.03% | 59,760 |
| 2021-07-21 | 2021-07-19 | 0.621 | 96,214 | +0 | 0.03% | 59,760 |
| 2021-07-20 | 2021-07-16 | 0.621 | 96,214 | +0 | 0.03% | 59,760 |
| 2021-07-19 | 2021-07-15 | 0.621 | 96,214 | +0 | 0.03% | 59,760 |
| 2021-07-16 | 2021-07-14 | 0.634 | 96,214 | +0 | 0.03% | 61,005 |
| 2021-07-15 | 2021-07-13 | 0.634 | 96,214 | +0 | 0.03% | 61,005 |
| 2021-07-14 | 2021-07-12 | 0.634 | 96,214 | +0 | 0.03% | 61,005 |
| 2021-07-13 | 2021-07-09 | 0.634 | 96,214 | +0 | 0.03% | 61,005 |
| 2021-07-12 | 2021-07-08 | 0.647 | 96,214 | +0 | 0.03% | 62,250 |
| 2021-07-09 | 2021-07-07 | 0.660 | 96,214 | +0 | 0.03% | 63,495 |
| 2021-07-08 | 2021-07-06 | 0.712 | 96,214 | +0 | 0.03% | 68,475 |
| 2021-07-07 | 2021-07-05 | 0.725 | 96,214 | +0 | 0.03% | 69,720 |
| 2021-07-06 | 2021-07-02 | 0.673 | 96,214 | +0 | 0.03% | 64,740 |
| 2021-07-05 | 2021-06-30 | 0.673 | 96,214 | +0 | 0.03% | 64,740 |
| 2021-07-02 | 2021-06-29 | 0.725 | 96,214 | +0 | 0.03% | 69,720 |
| 2021-06-30 | 2021-06-28 | 0.789 | 96,214 | +0 | 0.03% | 75,945 |
| 2021-06-29 | 2021-06-25 | 0.789 | 96,214 | +0 | 0.03% | 75,945 |
| 2021-06-28 | 2021-06-24 | 0.789 | 96,214 | +0 | 0.03% | 75,945 |
| 2021-06-25 | 2021-06-23 | 0.789 | 96,214 | +0 | 0.03% | 75,945 |
| 2021-06-24 | 2021-06-22 | 0.789 | 96,214 | +0 | 0.03% | 75,945 |
| 2021-06-23 | 2021-06-21 | 0.789 | 96,214 | +0 | 0.03% | 75,945 |
| 2021-06-22 | 2021-06-18 | 0.789 | 96,214 | +0 | 0.03% | 75,945 |
| 2021-06-21 | 2021-06-17 | 0.802 | 96,214 | +0 | 0.03% | 77,190 |
| 2021-06-18 | 2021-06-16 | 0.802 | 96,214 | +0 | 0.03% | 77,190 |
| 2021-06-17 | 2021-06-15 | 0.802 | 96,214 | +0 | 0.03% | 77,190 |
| 2021-06-16 | 2021-06-11 | 0.815 | 96,214 | +0 | 0.03% | 78,435 |
| 2021-06-15 | 2021-06-10 | 0.776 | 96,214 | +0 | 0.03% | 74,700 |
| 2021-06-11 | 2021-06-09 | 0.789 | 96,214 | +0 | 0.03% | 75,945 |
| 2021-06-10 | 2021-06-08 | 0.725 | 96,214 | +0 | 0.03% | 69,720 |
| 2021-06-09 | 2021-06-07 | 0.725 | 96,214 | +0 | 0.03% | 69,720 |
| 2021-06-08 | 2021-06-04 | 0.776 | 96,214 | +0 | 0.03% | 74,700 |
| 2021-06-07 | 2021-06-03 | 0.751 | 96,214 | +0 | 0.03% | 72,210 |
| 2021-06-04 | 2021-06-02 | 0.776 | 96,214 | +0 | 0.03% | 74,700 |
| 2021-06-03 | 2021-06-01 | 0.802 | 96,214 | +0 | 0.03% | 77,190 |
| 2021-06-02 | 2021-05-31 | 0.802 | 96,214 | +0 | 0.03% | 77,190 |
| 2021-05-31 | 2021-05-27 | 0.441 | 96,214 | -70,171 | 0.03% | 42,476 |
| 2020-08-04 | 2020-07-31 | 0.584 | 166,385 | -200,463 | 0.03% | 97,110 |
| 2020-07-27 | 2020-07-23 | 0.629 | 366,848 | -534,570 | 0.10% | 230,580 |
| 2020-06-17 | 2020-06-15 | 0.629 | 901,418 | -334,105 | 0.25% | 566,580 |
| 2020-05-22 | 2020-05-20 | 0.599 | 1,235,523 | -133,643 | 0.34% | 739,600 |
| 2020-05-20 | 2020-05-18 | 0.576 | 1,369,166 | -267,284 | 0.38% | 788,865 |
| 2018-05-02 | 2018-04-27 | 0.913 | 1,636,450 | -9,088 | 0.45% | 1,493,890 |
| 2016-10-04 | 2016-09-30 | 1.063 | 1,645,538 | +20,581 | 0.46% | 1,748,446 |
| 2016-07-12 | 2016-07-08 | 0.890 | 1,624,957 | +1,202,781 | 0.45% | 1,446,921 |
| 2015-11-06 | 2015-11-04 | 1.272 | 422,176 | -2,940 | 0.12% | 537,030 |
| 2015-11-05 | 2015-11-03 | 1.227 | 425,116 | +2,940 | 0.12% | 521,684 |
| 2015-11-04 | 2015-11-02 | 1.235 | 422,176 | -13,364 | 0.12% | 521,235 |
| 2015-10-19 | 2015-10-15 | 1.160 | 435,540 | +40,092 | 0.12% | 505,145 |
| 2015-09-08 | 2015-09-04 | 0.995 | 395,448 | -25,392 | 0.11% | 393,547 |
| 2015-09-07 | 2015-09-02 | 0.943 | 420,840 | +25,392 | 0.12% | 396,774 |
| 2015-07-07 | 2015-07-03 | 1.609 | 395,448 | -13,364 | 0.11% | 636,186 |
| 2015-07-06 | 2015-07-02 | 1.841 | 408,812 | -13,364 | 0.11% | 752,514 |
| 2015-07-02 | 2015-06-29 | 2.058 | 422,176 | +13,364 | 0.12% | 868,725 |
| 2015-06-26 | 2015-06-24 | 2.357 | 408,812 | +13,364 | 0.11% | 963,585 |
| 2015-06-22 | 2015-06-18 | 2.394 | 395,448 | +13,365 | 0.11% | 946,881 |
| 2015-06-19 | 2015-06-17 | 2.394 | 382,083 | -13,365 | 0.11% | 914,879 |
| 2015-06-18 | 2015-06-16 | 2.320 | 395,448 | -13,364 | 0.11% | 917,291 |
| 2015-06-17 | 2015-06-15 | 2.282 | 408,812 | +26,729 | 0.11% | 932,995 |
| 2015-06-16 | 2015-06-12 | 2.320 | 382,083 | -13,365 | 0.11% | 886,289 |
| 2015-06-15 | 2015-06-11 | 2.282 | 395,448 | +13,365 | 0.11% | 902,496 |
| 2015-06-10 | 2015-06-08 | 2.469 | 382,083 | +13,364 | 0.11% | 943,469 |
| 2015-06-05 | 2015-06-03 | 2.806 | 368,719 | -100,232 | 0.10% | 1,034,624 |
| 2015-06-04 | 2015-06-02 | 2.544 | 468,951 | +100,232 | 0.13% | 1,193,060 |
| 2015-06-01 | 2015-05-28 | 2.282 | 368,719 | -6,682 | 0.10% | 841,495 |
| 2015-05-22 | 2015-05-20 | 2.469 | 375,401 | +6,682 | 0.10% | 926,969 |
| 2015-04-27 | 2015-04-23 | 1.706 | 368,719 | +246,704 | 0.10% | 629,052 |
| 2014-07-24 | 2014-07-22 | 1.257 | 122,015 | -68,826 | 0.03% | 153,383 |
| 2013-12-27 | 2013-12-20 | 0.868 | 190,841 | +94,084 | 0.05% | 165,648 |
| 2013-12-19 | 2013-12-17 | 0.875 | 96,757 | -4,544 | 0.04% | 84,708 |
| 2013-12-18 | 2013-12-16 | 0.890 | 101,301 | -86,867 | 0.04% | 90,202 |
| 2013-11-28 | 2013-11-26 | 0.912 | 188,168 | -20,196 | 0.08% | 171,656 |
| 2013-11-26 | 2013-11-22 | 0.905 | 208,364 | -91,752 | 0.08% | 188,672 |
| 2013-11-19 | 2013-11-15 | 0.905 | 300,116 | -62,450 | 0.11% | 271,752 |
| 2012-12-05 | 2012-12-03 | 0.547 | 362,566 | -73,993 | 0.14% | 198,450 |
| 2011-10-26 | 2011-10-24 | 0.608 | 436,559 | -7,399 | 0.16% | 265,500 |
| 2011-04-04 | 2011-03-31 | 0.878 | 443,958 | +44,395 | 0.17% | 390,000 |
| 2011-02-28 | 2011-02-24 | 0.878 | 399,563 | -7,399 | 0.15% | 351,000 |
| 2010-11-01 | 2010-10-28 | 0.797 | 406,962 | +7,399 | 0.15% | 324,500 |
| 2010-10-29 | 2010-10-27 | 0.811 | 399,563 | +109,806 | 0.15% | 324,000 |
| 2010-04-30 | 2010-04-28 | 1.230 | 289,757 | -29,597 | 0.11% | 356,356 |
| 2010-04-28 | 2010-04-26 | 1.331 | 319,354 | +29,597 | 0.12% | 425,126 |
| 2010-01-05 | 2009-12-31 | 0.770 | 289,757 | -13,319 | 0.11% | 223,212 |
| 2008-01-10 | 2008-01-08 | 0.845 | 303,076 | -14,798 | 0.11% | 256,000 |
| 2007-10-29 | 2007-10-25 | 1.014 | 317,874 | -7,400 | 0.12% | 322,200 |
| 2007-10-09 | 2007-10-05 | 1.027 | 325,274 | +14,799 | 0.12% | 334,096 |
| 2007-09-10 | 2007-09-06 | 1.210 | 310,475 | -14,799 | 0.12% | 375,542 |
| 2007-09-07 | 2007-09-05 | 1.101 | 325,274 | +14,799 | 0.12% | 358,275 |
| 2007-08-23 | 2007-08-21 | 1.061 | 310,475 | -8,879 | 0.12% | 329,386 |
| 2007-06-26 | 2007-06-22 | 1.487 | 319,354 | 0.12% | 474,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy