History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 194,700 | +0 | 0.05% | 80,800 |
| 2025-10-13 | 2025-10-09 | 0.415 | 194,700 | +0 | 0.05% | 80,800 |
| 2025-10-10 | 2025-10-08 | 0.415 | 194,700 | +0 | 0.05% | 80,800 |
| 2025-10-09 | 2025-10-06 | 0.415 | 194,700 | +0 | 0.05% | 80,800 |
| 2025-10-08 | 2025-10-03 | 0.420 | 194,700 | +0 | 0.05% | 81,774 |
| 2025-10-06 | 2025-10-02 | 0.410 | 194,700 | +0 | 0.05% | 79,827 |
| 2025-10-03 | 2025-09-30 | 0.410 | 194,700 | +0 | 0.05% | 79,827 |
| 2025-10-02 | 2025-09-29 | 0.410 | 194,700 | +0 | 0.05% | 79,827 |
| 2025-09-30 | 2025-09-26 | 0.410 | 194,700 | +0 | 0.05% | 79,827 |
| 2025-09-29 | 2025-09-25 | 0.410 | 194,700 | +0 | 0.05% | 79,827 |
| 2025-09-26 | 2025-09-24 | 0.410 | 194,700 | +0 | 0.05% | 79,827 |
| 2025-09-25 | 2025-09-23 | 0.410 | 194,700 | +0 | 0.05% | 79,827 |
| 2025-09-24 | 2025-09-22 | 0.410 | 194,700 | +0 | 0.05% | 79,827 |
| 2025-09-23 | 2025-09-19 | 0.410 | 194,700 | +0 | 0.05% | 79,827 |
| 2025-09-22 | 2025-09-18 | 0.420 | 194,700 | +0 | 0.05% | 81,774 |
| 2025-09-19 | 2025-09-17 | 0.415 | 194,700 | +0 | 0.05% | 80,800 |
| 2025-09-18 | 2025-09-16 | 0.415 | 194,700 | +0 | 0.05% | 80,800 |
| 2025-09-17 | 2025-09-15 | 0.420 | 194,700 | +0 | 0.05% | 81,774 |
| 2025-09-16 | 2025-09-12 | 0.420 | 194,700 | +0 | 0.05% | 81,774 |
| 2025-09-15 | 2025-09-11 | 0.420 | 194,700 | +0 | 0.05% | 81,774 |
| 2025-09-12 | 2025-09-10 | 0.433 | 194,700 | +0 | 0.05% | 84,335 |
| 2025-09-11 | 2025-09-09 | 0.433 | 194,700 | +3,665 | 0.05% | 84,335 |
| 2025-09-10 | 2025-09-08 | 0.433 | 191,035 | +0 | 0.05% | 82,747 |
| 2025-09-09 | 2025-09-05 | 0.433 | 191,035 | +0 | 0.05% | 82,747 |
| 2025-09-08 | 2025-09-04 | 0.433 | 191,035 | +0 | 0.05% | 82,747 |
| 2025-09-05 | 2025-09-03 | 0.433 | 191,035 | +0 | 0.05% | 82,747 |
| 2025-09-04 | 2025-09-02 | 0.433 | 191,035 | +0 | 0.05% | 82,747 |
| 2025-09-03 | 2025-09-01 | 0.438 | 191,035 | +0 | 0.05% | 83,721 |
| 2025-09-02 | 2025-08-29 | 0.428 | 191,035 | +0 | 0.05% | 81,774 |
| 2025-09-01 | 2025-08-28 | 0.438 | 191,035 | +0 | 0.05% | 83,721 |
| 2025-08-29 | 2025-08-27 | 0.438 | 191,035 | +0 | 0.05% | 83,721 |
| 2025-08-28 | 2025-08-26 | 0.438 | 191,035 | +0 | 0.05% | 83,721 |
| 2025-08-27 | 2025-08-25 | 0.433 | 191,035 | +0 | 0.05% | 82,747 |
| 2025-08-26 | 2025-08-22 | 0.433 | 191,035 | +0 | 0.05% | 82,747 |
| 2025-08-25 | 2025-08-21 | 0.438 | 191,035 | +0 | 0.05% | 83,721 |
| 2025-08-22 | 2025-08-20 | 0.438 | 191,035 | +0 | 0.05% | 83,721 |
| 2025-08-21 | 2025-08-19 | 0.438 | 191,035 | +0 | 0.05% | 83,721 |
| 2025-08-20 | 2025-08-18 | 0.438 | 191,035 | +0 | 0.05% | 83,721 |
| 2025-08-19 | 2025-08-15 | 0.423 | 191,035 | +0 | 0.05% | 80,800 |
| 2025-08-18 | 2025-08-14 | 0.423 | 191,035 | +0 | 0.05% | 80,800 |
| 2025-08-15 | 2025-08-13 | 0.423 | 191,035 | +0 | 0.05% | 80,800 |
| 2025-08-14 | 2025-08-12 | 0.438 | 191,035 | +0 | 0.05% | 83,721 |
| 2025-08-13 | 2025-08-11 | 0.438 | 191,035 | +0 | 0.05% | 83,721 |
| 2025-08-12 | 2025-08-08 | 0.438 | 191,035 | +0 | 0.05% | 83,721 |
| 2025-08-11 | 2025-08-07 | 0.408 | 191,035 | +0 | 0.05% | 77,880 |
| 2025-08-08 | 2025-08-06 | 0.408 | 191,035 | +0 | 0.05% | 77,880 |
| 2025-08-07 | 2025-08-05 | 0.408 | 191,035 | +0 | 0.05% | 77,880 |
| 2025-08-06 | 2025-08-04 | 0.408 | 191,035 | +0 | 0.05% | 77,880 |
| 2025-08-05 | 2025-08-01 | 0.403 | 191,035 | +0 | 0.05% | 76,906 |
| 2025-08-04 | 2025-07-31 | 0.403 | 191,035 | +0 | 0.05% | 76,906 |
| 2025-08-01 | 2025-07-30 | 0.403 | 191,035 | +0 | 0.05% | 76,906 |
| 2025-07-31 | 2025-07-29 | 0.403 | 191,035 | +0 | 0.05% | 76,906 |
| 2025-07-30 | 2025-07-28 | 0.403 | 191,035 | +0 | 0.05% | 76,906 |
| 2025-07-29 | 2025-07-25 | 0.397 | 191,035 | +0 | 0.05% | 75,933 |
| 2025-07-28 | 2025-07-24 | 0.408 | 191,035 | +0 | 0.05% | 77,880 |
| 2025-07-25 | 2025-07-23 | 0.408 | 191,035 | +0 | 0.05% | 77,880 |
| 2025-07-24 | 2025-07-22 | 0.408 | 191,035 | +0 | 0.05% | 77,880 |
| 2025-07-23 | 2025-07-21 | 0.408 | 191,035 | +0 | 0.05% | 77,880 |
| 2025-07-22 | 2025-07-18 | 0.408 | 191,035 | +0 | 0.05% | 77,880 |
| 2025-07-21 | 2025-07-17 | 0.408 | 191,035 | +0 | 0.05% | 77,880 |
| 2025-07-18 | 2025-07-16 | 0.408 | 191,035 | +0 | 0.05% | 77,880 |
| 2025-07-17 | 2025-07-15 | 0.408 | 191,035 | +0 | 0.05% | 77,880 |
| 2025-07-16 | 2025-07-14 | 0.408 | 191,035 | +0 | 0.05% | 77,880 |
| 2025-07-15 | 2025-07-11 | 0.408 | 191,035 | +0 | 0.05% | 77,880 |
| 2025-07-14 | 2025-07-10 | 0.408 | 191,035 | +0 | 0.05% | 77,880 |
| 2025-07-11 | 2025-07-09 | 0.408 | 191,035 | +0 | 0.05% | 77,880 |
| 2025-07-10 | 2025-07-08 | 0.408 | 191,035 | +0 | 0.05% | 77,880 |
| 2025-07-09 | 2025-07-07 | 0.408 | 191,035 | +0 | 0.05% | 77,880 |
| 2025-07-08 | 2025-07-04 | 0.408 | 191,035 | +0 | 0.05% | 77,880 |
| 2025-07-07 | 2025-07-03 | 0.418 | 191,035 | +0 | 0.05% | 79,827 |
| 2025-07-04 | 2025-07-02 | 0.418 | 191,035 | +0 | 0.05% | 79,827 |
| 2025-07-03 | 2025-06-30 | 0.418 | 191,035 | +0 | 0.05% | 79,827 |
| 2025-07-02 | 2025-06-27 | 0.413 | 191,035 | +0 | 0.05% | 78,853 |
| 2025-06-30 | 2025-06-26 | 0.413 | 191,035 | +0 | 0.05% | 78,853 |
| 2025-06-27 | 2025-06-25 | 0.413 | 191,035 | +0 | 0.05% | 78,853 |
| 2025-06-26 | 2025-06-24 | 0.413 | 191,035 | +0 | 0.05% | 78,853 |
| 2025-06-25 | 2025-06-23 | 0.413 | 191,035 | +0 | 0.05% | 78,853 |
| 2025-06-24 | 2025-06-20 | 0.413 | 191,035 | +0 | 0.05% | 78,853 |
| 2025-06-23 | 2025-06-19 | 0.413 | 191,035 | +0 | 0.05% | 78,853 |
| 2025-06-20 | 2025-06-18 | 0.413 | 191,035 | +0 | 0.05% | 78,853 |
| 2025-06-19 | 2025-06-17 | 0.413 | 191,035 | +0 | 0.05% | 78,853 |
| 2025-06-18 | 2025-06-16 | 0.413 | 191,035 | +0 | 0.05% | 78,853 |
| 2025-06-17 | 2025-06-13 | 0.413 | 191,035 | +0 | 0.05% | 78,853 |
| 2025-06-16 | 2025-06-12 | 0.413 | 191,035 | +0 | 0.05% | 78,853 |
| 2025-06-13 | 2025-06-11 | 0.413 | 191,035 | +0 | 0.05% | 78,853 |
| 2025-06-12 | 2025-06-10 | 0.413 | 191,035 | +0 | 0.05% | 78,853 |
| 2025-06-11 | 2025-06-09 | 0.413 | 191,035 | +0 | 0.05% | 78,853 |
| 2025-06-10 | 2025-06-06 | 0.413 | 191,035 | +0 | 0.05% | 78,853 |
| 2025-06-09 | 2025-06-05 | 0.418 | 191,035 | +0 | 0.05% | 79,827 |
| 2025-06-06 | 2025-06-04 | 0.413 | 191,035 | +0 | 0.05% | 78,853 |
| 2025-06-05 | 2025-06-03 | 0.413 | 191,035 | +0 | 0.05% | 78,853 |
| 2025-06-04 | 2025-06-02 | 0.413 | 191,035 | +0 | 0.05% | 78,853 |
| 2025-06-03 | 2025-05-30 | 0.413 | 191,035 | +0 | 0.05% | 78,853 |
| 2025-06-02 | 2025-05-29 | 0.404 | 191,035 | +0 | 0.05% | 77,119 |
| 2025-05-30 | 2025-05-28 | 0.393 | 191,035 | +2,939 | 0.05% | 75,142 |
| 2025-05-29 | 2025-05-27 | 0.409 | 188,096 | +0 | 0.05% | 76,906 |
| 2025-05-28 | 2025-05-26 | 0.414 | 188,096 | +0 | 0.05% | 77,880 |
| 2025-05-27 | 2025-05-23 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-05-26 | 2025-05-22 | 0.409 | 188,096 | +0 | 0.05% | 76,906 |
| 2025-05-23 | 2025-05-21 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-05-22 | 2025-05-20 | 0.409 | 188,096 | +0 | 0.05% | 76,906 |
| 2025-05-21 | 2025-05-19 | 0.399 | 188,096 | +0 | 0.05% | 74,959 |
| 2025-05-20 | 2025-05-16 | 0.399 | 188,096 | +0 | 0.05% | 74,959 |
| 2025-05-19 | 2025-05-15 | 0.399 | 188,096 | +0 | 0.05% | 74,959 |
| 2025-05-16 | 2025-05-14 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-05-15 | 2025-05-13 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-05-14 | 2025-05-12 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-05-13 | 2025-05-09 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-05-12 | 2025-05-08 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-05-09 | 2025-05-07 | 0.409 | 188,096 | +0 | 0.05% | 76,906 |
| 2025-05-08 | 2025-05-06 | 0.409 | 188,096 | +0 | 0.05% | 76,906 |
| 2025-05-07 | 2025-05-02 | 0.409 | 188,096 | +0 | 0.05% | 76,906 |
| 2025-05-06 | 2025-04-30 | 0.409 | 188,096 | +0 | 0.05% | 76,906 |
| 2025-05-02 | 2025-04-29 | 0.409 | 188,096 | +0 | 0.05% | 76,906 |
| 2025-04-30 | 2025-04-28 | 0.409 | 188,096 | +0 | 0.05% | 76,906 |
| 2025-04-29 | 2025-04-25 | 0.409 | 188,096 | +0 | 0.05% | 76,906 |
| 2025-04-28 | 2025-04-24 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-04-25 | 2025-04-23 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-04-24 | 2025-04-22 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-04-23 | 2025-04-17 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-04-22 | 2025-04-16 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-04-17 | 2025-04-15 | 0.378 | 188,096 | +0 | 0.05% | 71,065 |
| 2025-04-16 | 2025-04-14 | 0.383 | 188,096 | +0 | 0.05% | 72,039 |
| 2025-04-15 | 2025-04-11 | 0.383 | 188,096 | +0 | 0.05% | 72,039 |
| 2025-04-14 | 2025-04-10 | 0.399 | 188,096 | +0 | 0.05% | 74,959 |
| 2025-04-11 | 2025-04-09 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-04-10 | 2025-04-08 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-04-09 | 2025-04-07 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-04-08 | 2025-04-03 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-04-07 | 2025-04-02 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-04-03 | 2025-04-01 | 0.393 | 188,096 | +0 | 0.05% | 73,986 |
| 2025-04-02 | 2025-03-31 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-04-01 | 2025-03-28 | 0.399 | 188,096 | +0 | 0.05% | 74,959 |
| 2025-03-31 | 2025-03-27 | 0.409 | 188,096 | +0 | 0.05% | 76,906 |
| 2025-03-28 | 2025-03-26 | 0.435 | 188,096 | +0 | 0.05% | 81,774 |
| 2025-03-27 | 2025-03-25 | 0.414 | 188,096 | +0 | 0.05% | 77,880 |
| 2025-03-26 | 2025-03-24 | 0.419 | 188,096 | +0 | 0.05% | 78,853 |
| 2025-03-25 | 2025-03-21 | 0.419 | 188,096 | +0 | 0.05% | 78,853 |
| 2025-03-24 | 2025-03-20 | 0.419 | 188,096 | +0 | 0.05% | 78,853 |
| 2025-03-21 | 2025-03-19 | 0.419 | 188,096 | +0 | 0.05% | 78,853 |
| 2025-03-20 | 2025-03-18 | 0.414 | 188,096 | +0 | 0.05% | 77,880 |
| 2025-03-19 | 2025-03-17 | 0.419 | 188,096 | +0 | 0.05% | 78,853 |
| 2025-03-18 | 2025-03-14 | 0.424 | 188,096 | +0 | 0.05% | 79,827 |
| 2025-03-17 | 2025-03-13 | 0.424 | 188,096 | +0 | 0.05% | 79,827 |
| 2025-03-14 | 2025-03-12 | 0.445 | 188,096 | +0 | 0.05% | 83,721 |
| 2025-03-13 | 2025-03-11 | 0.414 | 188,096 | +0 | 0.05% | 77,880 |
| 2025-03-12 | 2025-03-10 | 0.419 | 188,096 | +0 | 0.05% | 78,853 |
| 2025-03-11 | 2025-03-07 | 0.430 | 188,096 | +0 | 0.05% | 80,800 |
| 2025-03-10 | 2025-03-06 | 0.430 | 188,096 | +0 | 0.05% | 80,800 |
| 2025-03-07 | 2025-03-05 | 0.461 | 188,096 | +0 | 0.05% | 86,641 |
| 2025-03-06 | 2025-03-04 | 0.409 | 188,096 | +0 | 0.05% | 76,906 |
| 2025-03-05 | 2025-03-03 | 0.409 | 188,096 | +0 | 0.05% | 76,906 |
| 2025-03-04 | 2025-02-28 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-03-03 | 2025-02-27 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-02-28 | 2025-02-26 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-02-27 | 2025-02-25 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-02-26 | 2025-02-24 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-02-25 | 2025-02-21 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-02-24 | 2025-02-20 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-02-21 | 2025-02-19 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-02-20 | 2025-02-18 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-02-19 | 2025-02-17 | 0.399 | 188,096 | +0 | 0.05% | 74,959 |
| 2025-02-18 | 2025-02-14 | 0.399 | 188,096 | +0 | 0.05% | 74,959 |
| 2025-02-17 | 2025-02-13 | 0.399 | 188,096 | +0 | 0.05% | 74,959 |
| 2025-02-14 | 2025-02-12 | 0.399 | 188,096 | +0 | 0.05% | 74,959 |
| 2025-02-13 | 2025-02-11 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-02-12 | 2025-02-10 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-02-11 | 2025-02-07 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-02-10 | 2025-02-06 | 0.404 | 188,096 | +0 | 0.05% | 75,933 |
| 2025-02-07 | 2025-02-05 | 0.409 | 188,096 | +0 | 0.05% | 76,906 |
| 2025-02-06 | 2025-02-04 | 0.419 | 188,096 | +0 | 0.05% | 78,853 |
| 2025-02-05 | 2025-02-03 | 0.414 | 188,096 | +0 | 0.05% | 77,880 |
| 2025-02-04 | 2025-01-28 | 0.430 | 188,096 | +0 | 0.05% | 80,800 |
| 2025-02-03 | 2025-01-24 | 0.388 | 188,096 | +0 | 0.05% | 73,012 |
| 2025-01-27 | 2025-01-23 | 0.388 | 188,096 | +0 | 0.05% | 73,012 |
| 2025-01-24 | 2025-01-22 | 0.388 | 188,096 | +0 | 0.05% | 73,012 |
| 2025-01-23 | 2025-01-21 | 0.388 | 188,096 | +0 | 0.05% | 73,012 |
| 2025-01-22 | 2025-01-20 | 0.409 | 188,096 | +0 | 0.05% | 76,906 |
| 2025-01-21 | 2025-01-17 | 0.409 | 188,096 | +0 | 0.05% | 76,906 |
| 2025-01-20 | 2025-01-16 | 0.409 | 188,096 | +0 | 0.05% | 76,906 |
| 2025-01-17 | 2025-01-15 | 0.409 | 188,096 | +0 | 0.05% | 76,906 |
| 2025-01-16 | 2025-01-14 | 0.409 | 188,096 | +0 | 0.05% | 76,906 |
| 2025-01-15 | 2025-01-13 | 0.409 | 188,096 | +0 | 0.05% | 76,906 |
| 2025-01-14 | 2025-01-10 | 0.388 | 188,096 | +0 | 0.05% | 73,012 |
| 2025-01-13 | 2025-01-09 | 0.388 | 188,096 | +0 | 0.05% | 73,012 |
| 2025-01-10 | 2025-01-08 | 0.388 | 188,096 | +0 | 0.05% | 73,012 |
| 2025-01-09 | 2025-01-07 | 0.388 | 188,096 | +0 | 0.05% | 73,012 |
| 2025-01-08 | 2025-01-06 | 0.388 | 188,096 | +0 | 0.05% | 73,012 |
| 2025-01-07 | 2025-01-03 | 0.399 | 188,096 | +0 | 0.05% | 74,959 |
| 2025-01-06 | 2025-01-02 | 0.393 | 188,096 | +0 | 0.05% | 73,986 |
| 2025-01-03 | 2024-12-31 | 0.393 | 188,096 | +0 | 0.05% | 73,986 |
| 2025-01-02 | 2024-12-27 | 0.399 | 188,096 | +0 | 0.05% | 74,959 |
| 2024-12-30 | 2024-12-24 | 0.357 | 188,096 | +0 | 0.05% | 67,171 |
| 2024-12-27 | 2024-12-20 | 0.367 | 188,096 | +0 | 0.05% | 69,118 |
| 2024-12-23 | 2024-12-19 | 0.367 | 188,096 | +0 | 0.05% | 69,118 |
| 2024-12-20 | 2024-12-18 | 0.383 | 188,096 | +0 | 0.05% | 72,039 |
| 2024-12-19 | 2024-12-17 | 0.352 | 188,096 | +0 | 0.05% | 66,198 |
| 2024-12-18 | 2024-12-16 | 0.352 | 188,096 | +0 | 0.05% | 66,198 |
| 2024-12-17 | 2024-12-13 | 0.362 | 188,096 | +0 | 0.05% | 68,145 |
| 2024-12-16 | 2024-12-12 | 0.342 | 188,096 | +0 | 0.05% | 64,251 |
| 2024-12-13 | 2024-12-11 | 0.342 | 188,096 | +0 | 0.05% | 64,251 |
| 2024-12-12 | 2024-12-10 | 0.342 | 188,096 | +0 | 0.05% | 64,251 |
| 2024-12-11 | 2024-12-09 | 0.342 | 188,096 | +0 | 0.05% | 64,251 |
| 2024-12-10 | 2024-12-06 | 0.342 | 188,096 | +0 | 0.05% | 64,251 |
| 2024-12-09 | 2024-12-05 | 0.342 | 188,096 | +0 | 0.05% | 64,251 |
| 2024-12-06 | 2024-12-04 | 0.342 | 188,096 | +0 | 0.05% | 64,251 |
| 2024-12-05 | 2024-12-03 | 0.316 | 188,096 | +0 | 0.05% | 59,383 |
| 2024-12-04 | 2024-12-02 | 0.316 | 188,096 | +0 | 0.05% | 59,383 |
| 2024-12-03 | 2024-11-29 | 0.321 | 188,096 | +0 | 0.05% | 60,357 |
| 2024-12-02 | 2024-11-28 | 0.321 | 188,096 | +0 | 0.05% | 60,357 |
| 2024-11-29 | 2024-11-27 | 0.326 | 188,096 | +0 | 0.05% | 61,330 |
| 2024-11-28 | 2024-11-26 | 0.326 | 188,096 | +0 | 0.05% | 61,330 |
| 2024-11-27 | 2024-11-25 | 0.326 | 188,096 | +0 | 0.05% | 61,330 |
| 2024-11-26 | 2024-11-22 | 0.326 | 188,096 | +0 | 0.05% | 61,330 |
| 2024-11-25 | 2024-11-21 | 0.331 | 188,096 | +0 | 0.05% | 62,304 |
| 2024-11-22 | 2024-11-20 | 0.331 | 188,096 | +0 | 0.05% | 62,304 |
| 2024-11-21 | 2024-11-19 | 0.331 | 188,096 | +0 | 0.05% | 62,304 |
| 2024-11-20 | 2024-11-18 | 0.336 | 188,096 | +0 | 0.05% | 63,277 |
| 2024-11-19 | 2024-11-15 | 0.342 | 188,096 | +0 | 0.05% | 64,251 |
| 2024-11-18 | 2024-11-14 | 0.342 | 188,096 | +0 | 0.05% | 64,251 |
| 2024-11-15 | 2024-11-13 | 0.331 | 188,096 | +0 | 0.05% | 62,304 |
| 2024-11-14 | 2024-11-12 | 0.331 | 188,096 | +0 | 0.05% | 62,304 |
| 2024-11-13 | 2024-11-11 | 0.331 | 188,096 | +0 | 0.05% | 62,304 |
| 2024-11-12 | 2024-11-08 | 0.331 | 188,096 | +0 | 0.05% | 62,304 |
| 2024-11-11 | 2024-11-07 | 0.331 | 188,096 | +0 | 0.05% | 62,304 |
| 2024-11-08 | 2024-11-06 | 0.331 | 188,096 | +0 | 0.05% | 62,304 |
| 2024-11-07 | 2024-11-05 | 0.331 | 188,096 | +0 | 0.05% | 62,304 |
| 2024-11-06 | 2024-11-04 | 0.331 | 188,096 | +0 | 0.05% | 62,304 |
| 2024-11-05 | 2024-11-01 | 0.331 | 188,096 | +0 | 0.05% | 62,304 |
| 2024-11-04 | 2024-10-31 | 0.331 | 188,096 | +0 | 0.05% | 62,304 |
| 2024-11-01 | 2024-10-30 | 0.331 | 188,096 | +0 | 0.05% | 62,304 |
| 2024-10-31 | 2024-10-29 | 0.336 | 188,096 | +0 | 0.05% | 63,277 |
| 2024-10-30 | 2024-10-28 | 0.331 | 188,096 | +0 | 0.05% | 62,304 |
| 2024-10-29 | 2024-10-25 | 0.331 | 188,096 | +0 | 0.05% | 62,304 |
| 2024-10-28 | 2024-10-24 | 0.331 | 188,096 | +0 | 0.05% | 62,304 |
| 2024-10-25 | 2024-10-23 | 0.336 | 188,096 | +0 | 0.05% | 63,277 |
| 2024-10-24 | 2024-10-22 | 0.331 | 188,096 | +0 | 0.05% | 62,304 |
| 2024-10-23 | 2024-10-21 | 0.342 | 188,096 | +0 | 0.05% | 64,251 |
| 2024-10-22 | 2024-10-18 | 0.342 | 188,096 | +0 | 0.05% | 64,251 |
| 2024-10-21 | 2024-10-17 | 0.342 | 188,096 | +0 | 0.05% | 64,251 |
| 2024-10-18 | 2024-10-16 | 0.347 | 188,096 | +0 | 0.05% | 65,224 |
| 2024-10-17 | 2024-10-15 | 0.347 | 188,096 | +0 | 0.05% | 65,224 |
| 2024-10-16 | 2024-10-14 | 0.347 | 188,096 | +0 | 0.05% | 65,224 |
| 2024-10-15 | 2024-10-10 | 0.342 | 188,096 | +0 | 0.05% | 64,251 |
| 2024-10-14 | 2024-10-09 | 0.336 | 188,096 | +0 | 0.05% | 63,277 |
| 2024-10-10 | 2024-10-08 | 0.336 | 188,096 | +0 | 0.05% | 63,277 |
| 2024-10-09 | 2024-10-07 | 0.336 | 188,096 | +0 | 0.05% | 63,277 |
| 2024-10-08 | 2024-10-04 | 0.331 | 188,096 | +0 | 0.05% | 62,304 |
| 2024-10-07 | 2024-10-03 | 0.326 | 188,096 | +0 | 0.05% | 61,330 |
| 2024-10-04 | 2024-10-02 | 0.305 | 188,096 | +0 | 0.05% | 57,436 |
| 2024-10-03 | 2024-09-30 | 0.300 | 188,096 | +0 | 0.05% | 56,463 |
| 2024-10-02 | 2024-09-27 | 0.300 | 188,096 | +0 | 0.05% | 56,463 |
| 2024-09-30 | 2024-09-26 | 0.305 | 188,096 | +0 | 0.05% | 57,436 |
| 2024-09-27 | 2024-09-25 | 0.316 | 188,096 | +0 | 0.05% | 59,383 |
| 2024-09-26 | 2024-09-24 | 0.321 | 188,096 | +0 | 0.05% | 60,357 |
| 2024-09-25 | 2024-09-23 | 0.318 | 188,096 | +0 | 0.05% | 59,773 |
| 2024-09-24 | 2024-09-20 | 0.335 | 188,096 | +0 | 0.05% | 62,929 |
| 2024-09-23 | 2024-09-19 | 0.329 | 188,096 | +4,777 | 0.05% | 61,930 |
| 2024-09-20 | 2024-09-17 | 0.329 | 183,319 | +0 | 0.05% | 60,357 |
| 2024-09-19 | 2024-09-16 | 0.329 | 183,319 | +0 | 0.05% | 60,357 |
| 2024-09-17 | 2024-09-13 | 0.329 | 183,319 | -16,128 | 0.05% | 60,357 |
| 2024-06-03 | 2024-05-30 | 0.327 | 199,447 | +8,113 | 0.05% | 65,139 |
| 2024-04-30 | 2024-04-26 | 0.327 | 191,334 | +50,582 | 0.05% | 62,490 |
| 2024-04-15 | 2024-04-11 | 0.321 | 140,752 | +61,421 | 0.04% | 45,190 |
| 2023-09-21 | 2023-09-19 | 0.385 | 79,331 | +1,866 | 0.02% | 30,581 |
| 2023-06-01 | 2023-05-30 | 0.428 | 77,465 | +2,547 | 0.02% | 33,148 |
| 2023-02-20 | 2023-02-16 | 0.469 | 74,918 | -30,708 | 0.02% | 35,132 |
| 2023-01-04 | 2022-12-30 | 0.492 | 105,626 | -30,707 | 0.03% | 52,008 |
| 2023-01-03 | 2022-12-29 | 0.481 | 136,333 | -6,824 | 0.04% | 65,530 |
| 2022-12-20 | 2022-12-16 | 0.469 | 143,157 | -10,236 | 0.04% | 67,131 |
| 2022-10-13 | 2022-10-11 | 0.445 | 153,393 | +170 | 0.05% | 68,335 |
| 2022-09-26 | 2022-09-22 | 0.461 | 153,223 | +3,184 | 0.05% | 70,625 |
| 2022-06-01 | 2022-05-30 | 0.486 | 150,039 | +7,794 | 0.05% | 72,947 |
| 2021-10-22 | 2021-10-20 | 0.568 | 142,245 | -6,335 | 0.05% | 80,833 |
| 2021-10-15 | 2021-10-11 | 0.530 | 148,580 | +12,670 | 0.05% | 78,804 |
| 2021-10-11 | 2021-10-07 | 0.568 | 135,910 | +3,168 | 0.04% | 77,233 |
| 2021-10-05 | 2021-09-30 | 0.530 | 132,742 | +6,335 | 0.04% | 70,404 |
| 2021-10-04 | 2021-09-29 | 0.537 | 126,407 | +3,167 | 0.04% | 67,882 |
| 2021-09-30 | 2021-09-28 | 0.569 | 123,240 | +2,970 | 0.04% | 70,168 |
| 2021-08-31 | 2021-08-27 | 0.641 | 120,270 | +9,274 | 0.04% | 77,036 |
| 2021-07-13 | 2021-07-09 | 0.634 | 110,996 | +3,091 | 0.04% | 70,378 |
| 2021-07-12 | 2021-07-08 | 0.647 | 107,905 | +6,182 | 0.04% | 69,814 |
| 2021-07-05 | 2021-06-30 | 0.673 | 101,723 | +3,091 | 0.03% | 68,447 |
| 2021-07-02 | 2021-06-29 | 0.725 | 98,632 | +15,456 | 0.03% | 71,473 |
| 2021-06-01 | 2021-05-28 | 0.471 | 83,176 | -1,854 | 0.03% | 39,210 |
| 2021-05-31 | 2021-05-27 | 0.441 | 85,030 | -62,016 | 0.03% | 37,539 |
| 2021-05-26 | 2021-05-24 | 0.486 | 147,046 | -13,364 | 0.03% | 71,519 |
| 2021-05-11 | 2021-05-07 | 0.479 | 160,410 | -27,263 | 0.03% | 76,819 |
| 2021-05-10 | 2021-05-06 | 0.486 | 187,673 | -5,346 | 0.04% | 91,279 |
| 2021-05-06 | 2021-05-04 | 0.434 | 193,019 | +268 | 0.04% | 83,769 |
| 2021-04-26 | 2021-04-22 | 0.494 | 192,751 | -3,475 | 0.04% | 95,191 |
| 2021-04-23 | 2021-04-21 | 0.449 | 196,226 | +18,710 | 0.04% | 88,098 |
| 2021-03-30 | 2021-03-26 | 0.584 | 177,516 | +802 | 0.03% | 103,607 |
| 2021-03-22 | 2021-03-18 | 0.561 | 176,714 | +6,949 | 0.03% | 99,172 |
| 2021-03-16 | 2021-03-12 | 0.591 | 169,765 | +49,448 | 0.03% | 100,353 |
| 2021-01-07 | 2021-01-05 | 0.531 | 120,317 | -8,821 | 0.02% | 63,921 |
| 2021-01-06 | 2021-01-04 | 0.494 | 129,138 | +8,821 | 0.02% | 63,776 |
| 2020-12-10 | 2020-12-08 | 0.531 | 120,317 | -14,166 | 0.02% | 63,921 |
| 2020-12-09 | 2020-12-07 | 0.516 | 134,483 | +12,829 | 0.03% | 69,434 |
| 2020-11-11 | 2020-11-09 | 0.486 | 121,654 | +1,337 | 0.02% | 59,169 |
| 2020-08-26 | 2020-08-24 | 0.591 | 120,317 | -12,295 | 0.02% | 71,123 |
| 2020-08-10 | 2020-08-06 | 0.569 | 132,612 | +5,613 | 0.03% | 75,414 |
| 2020-08-04 | 2020-07-31 | 0.584 | 126,999 | +6,682 | 0.02% | 74,123 |
| 2020-07-06 | 2020-07-02 | 0.629 | 120,317 | -33,143 | 0.03% | 75,624 |
| 2020-07-03 | 2020-06-30 | 0.614 | 153,460 | +2,672 | 0.04% | 94,160 |
| 2020-06-26 | 2020-06-23 | 0.561 | 150,788 | +1,871 | 0.04% | 84,622 |
| 2020-06-24 | 2020-06-22 | 0.554 | 148,917 | +31,273 | 0.04% | 82,458 |
| 2020-06-19 | 2020-06-17 | 0.554 | 117,644 | +534 | 0.03% | 65,141 |
| 2020-06-12 | 2020-06-10 | 0.569 | 117,110 | -10,691 | 0.03% | 66,598 |
| 2020-06-10 | 2020-06-08 | 0.546 | 127,801 | +802 | 0.04% | 69,809 |
| 2020-06-09 | 2020-06-05 | 0.546 | 126,999 | +9,889 | 0.04% | 69,371 |
| 2020-05-13 | 2020-05-11 | 0.621 | 117,110 | -20,848 | 0.03% | 72,732 |
| 2020-05-11 | 2020-05-07 | 0.599 | 137,958 | +20,848 | 0.04% | 82,583 |
| 2019-03-14 | 2019-03-12 | 0.823 | 117,110 | -1,069 | 0.03% | 96,392 |
| 2018-08-31 | 2018-08-29 | 0.771 | 118,179 | +1,069 | 0.03% | 91,082 |
| 2018-08-08 | 2018-08-06 | 0.875 | 117,110 | -17,373 | 0.03% | 102,526 |
| 2018-07-25 | 2018-07-23 | 0.875 | 134,483 | +17,373 | 0.04% | 117,736 |
| 2018-07-12 | 2018-07-10 | 0.928 | 117,110 | -26,728 | 0.03% | 108,660 |
| 2018-07-04 | 2018-06-29 | 0.816 | 143,838 | +26,728 | 0.04% | 117,316 |
| 2018-06-05 | 2018-06-01 | 0.898 | 117,110 | -31,272 | 0.03% | 105,155 |
| 2018-06-04 | 2018-05-31 | 0.890 | 148,382 | +31,272 | 0.04% | 132,125 |
| 2018-06-01 | 2018-05-30 | 0.905 | 117,110 | -26,728 | 0.03% | 106,032 |
| 2018-05-31 | 2018-05-29 | 0.898 | 143,838 | +13,364 | 0.04% | 129,155 |
| 2018-05-30 | 2018-05-28 | 0.905 | 130,474 | +13,364 | 0.04% | 118,131 |
| 2017-11-23 | 2017-11-21 | 0.868 | 117,110 | -267 | 0.03% | 101,650 |
| 2017-11-22 | 2017-11-20 | 0.861 | 117,377 | +267 | 0.03% | 101,004 |
| 2017-11-21 | 2017-11-17 | 0.875 | 117,110 | -21,917 | 0.03% | 102,526 |
| 2017-11-20 | 2017-11-16 | 0.868 | 139,027 | +21,917 | 0.04% | 120,674 |
| 2017-09-08 | 2017-09-06 | 0.890 | 117,110 | -43,834 | 0.03% | 104,279 |
| 2017-09-07 | 2017-09-05 | 0.913 | 160,944 | +38,756 | 0.04% | 146,923 |
| 2017-09-06 | 2017-09-04 | 0.920 | 122,188 | -16,037 | 0.03% | 112,458 |
| 2017-09-05 | 2017-09-01 | 0.928 | 138,225 | -802 | 0.04% | 128,252 |
| 2017-09-04 | 2017-08-31 | 0.943 | 139,027 | +19,779 | 0.04% | 131,077 |
| 2017-09-01 | 2017-08-30 | 0.943 | 119,248 | -42,766 | 0.03% | 112,429 |
| 2017-08-31 | 2017-08-29 | 0.928 | 162,014 | +44,102 | 0.04% | 150,325 |
| 2017-08-16 | 2017-08-14 | 0.913 | 117,912 | -10,691 | 0.03% | 107,640 |
| 2017-08-15 | 2017-08-11 | 0.905 | 128,603 | +10,691 | 0.04% | 116,437 |
| 2017-06-20 | 2017-06-16 | 1.040 | 117,912 | -24,055 | 0.03% | 122,639 |
| 2017-06-19 | 2017-06-15 | 0.980 | 141,967 | -4,277 | 0.04% | 139,160 |
| 2017-06-15 | 2017-06-13 | 0.995 | 146,244 | +16,037 | 0.04% | 145,541 |
| 2017-06-13 | 2017-06-09 | 0.995 | 130,207 | -1,603 | 0.04% | 129,581 |
| 2017-06-12 | 2017-06-08 | 0.988 | 131,810 | +10,958 | 0.04% | 130,190 |
| 2017-06-09 | 2017-06-07 | 1.025 | 120,852 | -10,157 | 0.03% | 123,888 |
| 2017-06-08 | 2017-06-06 | 1.010 | 131,009 | -14,700 | 0.04% | 132,340 |
| 2017-06-07 | 2017-06-05 | 1.025 | 145,709 | +802 | 0.04% | 149,370 |
| 2017-06-06 | 2017-06-02 | 1.025 | 144,907 | -32,876 | 0.04% | 148,548 |
| 2017-06-05 | 2017-06-01 | 0.973 | 177,783 | +40,092 | 0.05% | 172,938 |
| 2017-06-01 | 2017-05-29 | 1.025 | 137,691 | -12,829 | 0.04% | 141,150 |
| 2017-05-29 | 2017-05-25 | 1.025 | 150,520 | +33,410 | 0.04% | 154,302 |
| 2017-05-26 | 2017-05-24 | 1.063 | 117,110 | -40,092 | 0.03% | 124,434 |
| 2017-05-24 | 2017-05-22 | 1.018 | 157,202 | +40,092 | 0.04% | 159,975 |
| 2017-05-15 | 2017-05-11 | 1.033 | 117,110 | -22,719 | 0.03% | 120,929 |
| 2017-05-12 | 2017-05-10 | 1.010 | 139,829 | +22,719 | 0.04% | 141,250 |
| 2017-05-05 | 2017-05-02 | 1.085 | 117,110 | -13,364 | 0.03% | 127,063 |
| 2017-05-04 | 2017-04-28 | 1.040 | 130,474 | +13,364 | 0.04% | 135,705 |
| 2017-02-02 | 2017-01-27 | 1.010 | 117,110 | -17,106 | 0.03% | 118,300 |
| 2017-02-01 | 2017-01-25 | 0.988 | 134,216 | +17,106 | 0.04% | 132,567 |
| 2017-01-16 | 2017-01-12 | 1.010 | 117,110 | -13,364 | 0.03% | 118,300 |
| 2017-01-13 | 2017-01-11 | 1.010 | 130,474 | -14,166 | 0.04% | 131,799 |
| 2017-01-12 | 2017-01-10 | 1.010 | 144,640 | +26,728 | 0.04% | 146,109 |
| 2017-01-11 | 2017-01-09 | 1.040 | 117,912 | +802 | 0.03% | 122,639 |
| 2016-12-09 | 2016-12-07 | 1.033 | 117,110 | -1,069 | 0.03% | 120,929 |
| 2016-12-07 | 2016-12-05 | 1.033 | 118,179 | +1,069 | 0.03% | 122,032 |
| 2016-09-27 | 2016-09-23 | 1.070 | 117,110 | -26,728 | 0.03% | 125,310 |
| 2016-08-18 | 2016-08-16 | 0.868 | 143,838 | +26,728 | 0.04% | 124,850 |
| 2016-06-02 | 2016-05-31 | 0.935 | 117,110 | -50,784 | 0.03% | 109,537 |
| 2016-06-01 | 2016-05-30 | 0.965 | 167,894 | +14,166 | 0.05% | 162,062 |
| 2016-05-31 | 2016-05-27 | 0.920 | 153,728 | -4,544 | 0.04% | 141,486 |
| 2016-05-30 | 2016-05-26 | 0.898 | 158,272 | -14,166 | 0.04% | 142,115 |
| 2016-05-27 | 2016-05-25 | 0.913 | 172,438 | -10,156 | 0.05% | 157,416 |
| 2016-05-26 | 2016-05-24 | 0.913 | 182,594 | +20,580 | 0.05% | 166,687 |
| 2016-05-25 | 2016-05-23 | 0.920 | 162,014 | +43,033 | 0.04% | 149,112 |
| 2016-05-23 | 2016-05-19 | 0.943 | 118,981 | +1,871 | 0.03% | 112,177 |
| 2016-05-11 | 2016-05-09 | 0.943 | 117,110 | -3,474 | 0.03% | 110,413 |
| 2016-05-10 | 2016-05-06 | 0.928 | 120,584 | +3,474 | 0.03% | 111,884 |
| 2016-04-26 | 2016-04-22 | 0.973 | 117,110 | -22,986 | 0.03% | 113,918 |
| 2016-04-25 | 2016-04-21 | 0.943 | 140,096 | +22,986 | 0.04% | 132,085 |
| 2016-04-22 | 2016-04-20 | 0.973 | 117,110 | -37,687 | 0.03% | 113,918 |
| 2016-04-19 | 2016-04-15 | 0.920 | 154,797 | -14,166 | 0.04% | 142,470 |
| 2016-04-15 | 2016-04-13 | 0.935 | 168,963 | -13,364 | 0.05% | 158,037 |
| 2016-04-14 | 2016-04-12 | 0.913 | 182,327 | +26,728 | 0.05% | 166,443 |
| 2016-04-12 | 2016-04-08 | 0.905 | 155,599 | +802 | 0.04% | 140,880 |
| 2016-02-15 | 2016-02-11 | 0.898 | 154,797 | -26,194 | 0.04% | 138,995 |
| 2016-01-21 | 2016-01-19 | 0.913 | 180,991 | +19,779 | 0.05% | 165,224 |
| 2016-01-18 | 2016-01-14 | 0.988 | 161,212 | -16,571 | 0.04% | 159,231 |
| 2016-01-14 | 2016-01-12 | 1.003 | 177,783 | -46,508 | 0.05% | 178,259 |
| 2016-01-13 | 2016-01-11 | 0.995 | 224,291 | -8,018 | 0.06% | 223,213 |
| 2016-01-12 | 2016-01-08 | 0.980 | 232,309 | +54,526 | 0.06% | 227,716 |
| 2016-01-05 | 2015-12-31 | 1.145 | 177,783 | -18,710 | 0.05% | 203,534 |
| 2016-01-04 | 2015-12-29 | 1.122 | 196,493 | +10,691 | 0.05% | 220,544 |
| 2015-12-17 | 2015-12-15 | 1.055 | 185,802 | -33,410 | 0.05% | 196,031 |
| 2015-12-15 | 2015-12-11 | 1.048 | 219,212 | +27,263 | 0.06% | 229,640 |
| 2015-12-14 | 2015-12-10 | 1.085 | 191,949 | -16,305 | 0.05% | 208,262 |
| 2015-12-11 | 2015-12-09 | 1.063 | 208,254 | -20,046 | 0.06% | 221,278 |
| 2015-12-09 | 2015-12-07 | 1.137 | 228,300 | +42,498 | 0.06% | 259,660 |
| 2015-11-30 | 2015-11-26 | 1.197 | 185,802 | -25,392 | 0.05% | 222,447 |
| 2015-11-27 | 2015-11-25 | 1.220 | 211,194 | +7,484 | 0.06% | 257,588 |
| 2015-11-24 | 2015-11-20 | 1.220 | 203,710 | +17,908 | 0.06% | 248,460 |
| 2015-11-20 | 2015-11-18 | 1.280 | 185,802 | -3,475 | 0.05% | 237,740 |
| 2015-11-18 | 2015-11-16 | 1.227 | 189,277 | +64,149 | 0.05% | 232,272 |
| 2015-11-11 | 2015-11-09 | 1.399 | 125,128 | -33,945 | 0.03% | 175,086 |
| 2015-11-06 | 2015-11-04 | 1.272 | 159,073 | -40,093 | 0.04% | 202,349 |
| 2015-11-04 | 2015-11-02 | 1.235 | 199,166 | +40,093 | 0.06% | 245,898 |
| 2015-10-08 | 2015-10-06 | 1.040 | 159,073 | -13,097 | 0.04% | 165,450 |
| 2015-10-07 | 2015-10-05 | 1.063 | 172,170 | -268 | 0.05% | 182,937 |
| 2015-09-25 | 2015-09-23 | 1.010 | 172,438 | +13,365 | 0.05% | 174,190 |
| 2015-09-22 | 2015-09-18 | 1.063 | 159,073 | -5,613 | 0.04% | 169,021 |
| 2015-09-21 | 2015-09-17 | 1.033 | 164,686 | +5,613 | 0.05% | 170,056 |
| 2015-09-15 | 2015-09-11 | 1.063 | 159,073 | -26,729 | 0.04% | 169,021 |
| 2015-09-11 | 2015-09-09 | 1.085 | 185,802 | -37,152 | 0.05% | 201,592 |
| 2015-09-10 | 2015-09-08 | 1.033 | 222,954 | -37,955 | 0.06% | 230,224 |
| 2015-09-09 | 2015-09-07 | 0.973 | 260,909 | -16,304 | 0.07% | 253,798 |
| 2015-09-04 | 2015-09-01 | 1.003 | 277,213 | +4,544 | 0.08% | 277,955 |
| 2015-09-02 | 2015-08-31 | 1.010 | 272,669 | +91,411 | 0.08% | 275,439 |
| 2015-09-01 | 2015-08-28 | 1.070 | 181,258 | +28,065 | 0.05% | 193,950 |
| 2015-08-31 | 2015-08-27 | 1.085 | 153,193 | -133,910 | 0.04% | 166,212 |
| 2015-08-28 | 2015-08-26 | 1.070 | 287,103 | +50,250 | 0.08% | 307,206 |
| 2015-08-25 | 2015-08-21 | 1.220 | 236,853 | +9,889 | 0.07% | 288,883 |
| 2015-08-24 | 2015-08-20 | 1.302 | 226,964 | +55,596 | 0.06% | 295,503 |
| 2015-08-21 | 2015-08-19 | 1.347 | 171,368 | +46,240 | 0.05% | 230,812 |
| 2015-07-28 | 2015-07-24 | 2.020 | 125,128 | -22,452 | 0.03% | 252,798 |
| 2015-07-27 | 2015-07-23 | 1.833 | 147,580 | +4,009 | 0.04% | 270,551 |
| 2015-07-24 | 2015-07-22 | 1.818 | 143,571 | -8,286 | 0.04% | 261,053 |
| 2015-07-22 | 2015-07-20 | 1.863 | 151,857 | -26,728 | 0.04% | 282,937 |
| 2015-07-13 | 2015-07-09 | 1.272 | 178,585 | -97,559 | 0.05% | 227,169 |
| 2015-07-10 | 2015-07-08 | 0.973 | 276,144 | +53,457 | 0.08% | 268,618 |
| 2015-07-06 | 2015-07-02 | 1.841 | 222,687 | +97,559 | 0.06% | 409,908 |
| 2015-07-03 | 2015-06-30 | 2.058 | 125,128 | -37,687 | 0.03% | 257,480 |
| 2015-07-02 | 2015-06-29 | 2.058 | 162,815 | +37,687 | 0.05% | 335,030 |
| 2015-06-19 | 2015-06-17 | 2.394 | 125,128 | -19,779 | 0.03% | 299,613 |
| 2015-06-18 | 2015-06-16 | 2.320 | 144,907 | -6,950 | 0.04% | 336,130 |
| 2015-06-12 | 2015-06-10 | 2.245 | 151,857 | +26,729 | 0.04% | 340,888 |
| 2015-06-11 | 2015-06-09 | 2.320 | 125,128 | -13,364 | 0.03% | 290,250 |
| 2015-05-27 | 2015-05-22 | 2.133 | 138,492 | +13,364 | 0.04% | 295,342 |
| 2015-05-22 | 2015-05-20 | 2.469 | 125,128 | -221,847 | 0.03% | 308,976 |
| 2015-05-21 | 2015-05-19 | 1.758 | 346,975 | +26,729 | 0.10% | 610,129 |
| 2015-05-15 | 2015-05-13 | 1.646 | 320,246 | -40,093 | 0.09% | 527,184 |
| 2015-05-14 | 2015-05-12 | 1.661 | 360,339 | +40,093 | 0.10% | 598,577 |
| 2015-05-12 | 2015-05-08 | 1.721 | 320,246 | -34,747 | 0.09% | 551,147 |
| 2015-05-11 | 2015-05-07 | 1.676 | 354,993 | +34,747 | 0.10% | 595,009 |
| 2015-05-08 | 2015-05-06 | 1.788 | 320,246 | +80,185 | 0.09% | 572,714 |
| 2015-05-06 | 2015-05-04 | 1.908 | 240,061 | -93,549 | 0.07% | 458,055 |
| 2015-05-05 | 2015-04-30 | 1.826 | 333,610 | -6,682 | 0.09% | 609,095 |
| 2015-04-29 | 2015-04-27 | 1.818 | 340,292 | -7,484 | 0.09% | 618,748 |
| 2015-04-22 | 2015-04-20 | 1.444 | 347,776 | -26,729 | 0.10% | 502,242 |
| 2015-04-21 | 2015-04-17 | 1.511 | 374,505 | +26,729 | 0.10% | 566,063 |
| 2015-04-20 | 2015-04-16 | 1.571 | 347,776 | -26,729 | 0.10% | 546,481 |
| 2015-04-17 | 2015-04-15 | 1.497 | 374,505 | -6,682 | 0.10% | 560,459 |
| 2015-03-31 | 2015-03-27 | 1.235 | 381,187 | -211,689 | 0.11% | 470,628 |
| 2015-03-30 | 2015-03-26 | 1.190 | 592,876 | -29,936 | 0.16% | 705,370 |
| 2015-03-27 | 2015-03-25 | 1.160 | 622,812 | -16,305 | 0.17% | 722,345 |
| 2015-03-26 | 2015-03-24 | 1.145 | 639,117 | -44,102 | 0.18% | 731,691 |
| 2015-03-25 | 2015-03-23 | 1.145 | 683,219 | +55,061 | 0.19% | 782,181 |
| 2015-03-24 | 2015-03-20 | 1.175 | 628,158 | -10,959 | 0.17% | 737,946 |
| 2015-03-23 | 2015-03-19 | 1.175 | 639,117 | -48,913 | 0.18% | 750,820 |
| 2015-03-20 | 2015-03-18 | 1.197 | 688,030 | +18,176 | 0.19% | 823,727 |
| 2015-03-19 | 2015-03-17 | 1.190 | 669,854 | +64,950 | 0.19% | 796,954 |
| 2015-03-18 | 2015-03-16 | 1.152 | 604,904 | +35,816 | 0.17% | 697,049 |
| 2015-03-17 | 2015-03-13 | 1.160 | 569,088 | +13,097 | 0.16% | 660,035 |
| 2015-03-16 | 2015-03-12 | 1.205 | 555,991 | +55,061 | 0.15% | 669,807 |
| 2015-03-13 | 2015-03-11 | 1.220 | 500,930 | -151,551 | 0.14% | 610,971 |
| 2015-03-12 | 2015-03-10 | 1.100 | 652,481 | -8,018 | 0.18% | 717,697 |
| 2015-03-11 | 2015-03-09 | 1.092 | 660,499 | +29,401 | 0.18% | 721,574 |
| 2015-03-10 | 2015-03-06 | 1.100 | 631,098 | -72,167 | 0.17% | 694,177 |
| 2015-03-09 | 2015-03-05 | 1.137 | 703,265 | +121,615 | 0.19% | 799,868 |
| 2015-03-06 | 2015-03-04 | 1.175 | 581,650 | -21,383 | 0.16% | 683,309 |
| 2015-03-05 | 2015-03-03 | 1.167 | 603,033 | -59,337 | 0.17% | 703,917 |
| 2015-03-03 | 2015-02-27 | 1.160 | 662,370 | +11,493 | 0.18% | 768,225 |
| 2015-03-02 | 2015-02-26 | 1.175 | 650,877 | +53,457 | 0.18% | 764,636 |
| 2015-02-27 | 2015-02-25 | 1.167 | 597,420 | -10,959 | 0.17% | 697,365 |
| 2015-02-26 | 2015-02-24 | 1.190 | 608,379 | -68,959 | 0.17% | 723,815 |
| 2015-02-25 | 2015-02-23 | 1.175 | 677,338 | +16,839 | 0.19% | 795,721 |
| 2015-02-24 | 2015-02-18 | 1.175 | 660,499 | +54,258 | 0.18% | 775,939 |
| 2015-02-23 | 2015-02-16 | 1.175 | 606,241 | +22,720 | 0.17% | 712,198 |
| 2015-02-17 | 2015-02-13 | 1.190 | 583,521 | -14,701 | 0.16% | 694,240 |
| 2015-02-16 | 2015-02-12 | 1.197 | 598,222 | -10,157 | 0.17% | 716,207 |
| 2015-02-13 | 2015-02-11 | 1.220 | 608,379 | -26,996 | 0.17% | 742,024 |
| 2015-02-12 | 2015-02-10 | 1.227 | 635,375 | +268 | 0.18% | 779,704 |
| 2015-02-11 | 2015-02-09 | 1.265 | 635,107 | -54,794 | 0.18% | 803,137 |
| 2015-02-10 | 2015-02-06 | 1.220 | 689,901 | +21,116 | 0.19% | 841,454 |
| 2015-02-09 | 2015-02-05 | 1.220 | 668,785 | +15,770 | 0.19% | 815,699 |
| 2015-02-06 | 2015-02-04 | 1.227 | 653,015 | -51,319 | 0.18% | 801,351 |
| 2015-02-04 | 2015-02-02 | 1.205 | 704,334 | -2,673 | 0.20% | 848,517 |
| 2015-02-03 | 2015-01-30 | 1.235 | 707,007 | -19,512 | 0.20% | 872,898 |
| 2014-12-29 | 2014-12-22 | 1.295 | 726,519 | +10,692 | 0.20% | 940,479 |
| 2014-12-23 | 2014-12-19 | 1.220 | 715,827 | +87,402 | 0.20% | 873,075 |
| 2014-12-22 | 2014-12-18 | 1.235 | 628,425 | -15,770 | 0.17% | 775,878 |
| 2014-12-19 | 2014-12-17 | 1.257 | 644,195 | +24,857 | 0.18% | 809,809 |
| 2014-12-18 | 2014-12-16 | 1.280 | 619,338 | -5,345 | 0.17% | 792,464 |
| 2014-12-10 | 2014-12-08 | 1.302 | 624,683 | +6,682 | 0.17% | 813,326 |
| 2014-12-09 | 2014-12-05 | 1.332 | 618,001 | -267 | 0.17% | 823,124 |
| 2014-12-05 | 2014-12-03 | 1.399 | 618,268 | +76,710 | 0.17% | 865,116 |
| 2014-12-04 | 2014-12-02 | 1.414 | 541,558 | +287,064 | 0.15% | 765,884 |
| 2014-12-02 | 2014-11-28 | 1.482 | 254,494 | +13,364 | 0.07% | 377,050 |
| 2014-12-01 | 2014-11-27 | 1.489 | 241,130 | -133,642 | 0.07% | 359,054 |
| 2014-11-26 | 2014-11-24 | 1.392 | 374,772 | +14,701 | 0.10% | 521,598 |
| 2014-11-21 | 2014-11-19 | 1.354 | 360,071 | +72,166 | 0.10% | 487,666 |
| 2014-11-20 | 2014-11-18 | 1.422 | 287,905 | -50,249 | 0.08% | 409,316 |
| 2014-11-19 | 2014-11-17 | 1.265 | 338,154 | +23,521 | 0.09% | 427,619 |
| 2014-11-18 | 2014-11-14 | 1.302 | 314,633 | -328,493 | 0.09% | 409,647 |
| 2014-11-17 | 2014-11-13 | 1.220 | 643,126 | -53,457 | 0.18% | 784,404 |
| 2014-11-14 | 2014-11-12 | 1.167 | 696,583 | -39,023 | 0.19% | 813,118 |
| 2014-11-13 | 2014-11-11 | 1.092 | 735,606 | +4,009 | 0.20% | 803,626 |
| 2014-11-12 | 2014-11-10 | 1.137 | 731,597 | -38,222 | 0.20% | 832,092 |
| 2014-11-11 | 2014-11-07 | 1.085 | 769,819 | +14,701 | 0.21% | 835,243 |
| 2014-11-10 | 2014-11-06 | 1.107 | 755,118 | -53,457 | 0.21% | 836,243 |
| 2014-11-07 | 2014-11-05 | 1.085 | 808,575 | +20,848 | 0.22% | 877,292 |
| 2014-11-06 | 2014-11-04 | 0.995 | 787,727 | -52,922 | 0.22% | 783,941 |
| 2014-11-04 | 2014-10-31 | 1.025 | 840,649 | +133,776 | 0.23% | 861,770 |
| 2014-10-31 | 2014-10-29 | 0.988 | 706,873 | +24,055 | 0.20% | 698,186 |
| 2014-10-29 | 2014-10-27 | 0.950 | 682,818 | +56,665 | 0.19% | 648,880 |
| 2014-10-28 | 2014-10-24 | 1.003 | 626,153 | +58,268 | 0.17% | 627,829 |
| 2014-10-27 | 2014-10-23 | 1.010 | 567,885 | -82,591 | 0.16% | 573,654 |
| 2014-10-24 | 2014-10-22 | 1.025 | 650,476 | -2,673 | 0.18% | 666,819 |
| 2014-10-23 | 2014-10-21 | 1.025 | 653,149 | +60,139 | 0.18% | 669,559 |
| 2014-10-21 | 2014-10-17 | 1.018 | 593,010 | -32,341 | 0.16% | 603,472 |
| 2014-10-20 | 2014-10-16 | 0.988 | 625,351 | -268 | 0.17% | 617,666 |
| 2014-10-15 | 2014-10-13 | 0.988 | 625,619 | +159,836 | 0.17% | 617,931 |
| 2014-10-14 | 2014-10-10 | 1.040 | 465,783 | +309,249 | 0.13% | 484,456 |
| 2014-10-08 | 2014-10-06 | 1.107 | 156,534 | -34,747 | 0.04% | 173,351 |
| 2014-10-07 | 2014-10-03 | 1.085 | 191,281 | +34,747 | 0.05% | 207,537 |
| 2014-09-19 | 2014-09-17 | 1.309 | 156,534 | +6,682 | 0.04% | 204,976 |
| 2014-09-15 | 2014-09-11 | 1.317 | 149,852 | -57,199 | 0.04% | 197,347 |
| 2014-09-12 | 2014-09-10 | 1.137 | 207,051 | -17,641 | 0.06% | 235,492 |
| 2014-09-04 | 2014-09-02 | 1.100 | 224,692 | -40,092 | 0.06% | 247,150 |
| 2014-08-28 | 2014-08-26 | 1.175 | 264,784 | -40,628 | 0.07% | 311,062 |
| 2014-08-27 | 2014-08-25 | 1.122 | 305,412 | +40,628 | 0.08% | 342,794 |
| 2014-08-18 | 2014-08-14 | 1.197 | 264,784 | -13,365 | 0.07% | 317,006 |
| 2014-08-14 | 2014-08-12 | 1.107 | 278,149 | -66,821 | 0.08% | 308,032 |
| 2014-08-13 | 2014-08-11 | 1.122 | 344,970 | -3,742 | 0.10% | 387,194 |
| 2014-08-12 | 2014-08-08 | 1.145 | 348,712 | +16,304 | 0.10% | 399,222 |
| 2014-08-11 | 2014-08-07 | 1.152 | 332,408 | +802 | 0.09% | 383,044 |
| 2014-08-08 | 2014-08-06 | 1.182 | 331,606 | +66,822 | 0.09% | 392,045 |
| 2014-08-07 | 2014-08-05 | 1.235 | 264,784 | -13,365 | 0.07% | 326,913 |
| 2014-08-06 | 2014-08-04 | 1.220 | 278,149 | +6,682 | 0.08% | 339,251 |
| 2014-07-31 | 2014-07-29 | 1.265 | 271,467 | -13,364 | 0.08% | 343,289 |
| 2014-07-30 | 2014-07-28 | 1.212 | 284,831 | +13,364 | 0.08% | 345,270 |
| 2014-07-29 | 2014-07-25 | 1.212 | 271,467 | -54,526 | 0.08% | 329,070 |
| 2014-07-28 | 2014-07-24 | 1.190 | 325,993 | -26,728 | 0.09% | 387,848 |
| 2014-07-25 | 2014-07-23 | 1.205 | 352,721 | +18,710 | 0.10% | 424,926 |
| 2014-07-24 | 2014-07-22 | 1.257 | 334,011 | -122,951 | 0.09% | 419,881 |
| 2014-07-22 | 2014-07-18 | 0.950 | 456,962 | -7,751 | 0.13% | 434,250 |
| 2014-07-18 | 2014-07-16 | 0.973 | 464,713 | -268 | 0.13% | 452,048 |
| 2014-07-17 | 2014-07-15 | 0.973 | 464,981 | -5,345 | 0.13% | 452,308 |
| 2014-07-16 | 2014-07-14 | 0.988 | 470,326 | +40,092 | 0.13% | 464,546 |
| 2014-07-15 | 2014-07-11 | 1.003 | 430,234 | -24,590 | 0.12% | 431,385 |
| 2014-07-14 | 2014-07-10 | 0.943 | 454,824 | +24,590 | 0.13% | 428,815 |
| 2014-06-27 | 2014-06-25 | 0.913 | 430,234 | -3,207 | 0.12% | 392,754 |
| 2014-06-26 | 2014-06-24 | 0.838 | 433,441 | +3,207 | 0.12% | 363,249 |
| 2014-06-20 | 2014-06-18 | 0.861 | 430,234 | +13,365 | 0.12% | 370,219 |
| 2014-06-19 | 2014-06-17 | 0.905 | 416,869 | -90,877 | 0.12% | 377,434 |
| 2014-06-18 | 2014-06-16 | 0.786 | 507,746 | +5,345 | 0.14% | 398,925 |
| 2014-06-16 | 2014-06-12 | 0.823 | 502,401 | -67,623 | 0.14% | 413,522 |
| 2014-06-13 | 2014-06-11 | 0.786 | 570,024 | +10,692 | 0.16% | 447,856 |
| 2014-06-12 | 2014-06-10 | 0.756 | 559,332 | +9,622 | 0.16% | 422,714 |
| 2014-06-05 | 2014-06-03 | 0.846 | 549,710 | -2,940 | 0.15% | 464,802 |
| 2014-06-03 | 2014-05-29 | 0.823 | 552,650 | +35,549 | 0.15% | 454,882 |
| 2014-05-30 | 2014-05-28 | 0.823 | 517,101 | -50,784 | 0.14% | 425,622 |
| 2014-05-29 | 2014-05-27 | 0.808 | 567,885 | -106,914 | 0.16% | 458,923 |
| 2014-05-27 | 2014-05-23 | 0.823 | 674,799 | -128,297 | 0.19% | 555,422 |
| 2014-05-26 | 2014-05-22 | 0.786 | 803,096 | +103,172 | 0.22% | 630,976 |
| 2014-05-23 | 2014-05-21 | 0.793 | 699,924 | -24,590 | 0.19% | 555,153 |
| 2014-05-22 | 2014-05-20 | 0.778 | 724,514 | +128,564 | 0.20% | 563,814 |
| 2014-05-21 | 2014-05-19 | 0.793 | 595,950 | +26,728 | 0.17% | 472,685 |
| 2014-05-20 | 2014-05-16 | 0.823 | 569,222 | -26,194 | 0.16% | 468,522 |
| 2014-05-19 | 2014-05-15 | 0.816 | 595,416 | -63,881 | 0.17% | 485,627 |
| 2014-05-16 | 2014-05-14 | 0.808 | 659,297 | -63,881 | 0.18% | 532,796 |
| 2014-05-15 | 2014-05-13 | 0.801 | 723,178 | +63,881 | 0.20% | 579,009 |
| 2014-05-14 | 2014-05-12 | 0.816 | 659,297 | -66,821 | 0.18% | 537,729 |
| 2014-05-13 | 2014-05-09 | 0.808 | 726,118 | -6,415 | 0.20% | 586,796 |
| 2014-05-09 | 2014-05-07 | 0.808 | 732,533 | -61,475 | 0.20% | 591,980 |
| 2014-05-08 | 2014-05-05 | 0.823 | 794,008 | -77,245 | 0.22% | 653,542 |
| 2014-04-25 | 2014-04-23 | 0.846 | 871,253 | +2,672 | 0.24% | 736,680 |
| 2014-04-24 | 2014-04-22 | 0.846 | 868,581 | +24,056 | 0.24% | 734,420 |
| 2014-04-22 | 2014-04-16 | 0.861 | 844,525 | +20,848 | 0.23% | 726,719 |
| 2014-04-16 | 2014-04-14 | 0.853 | 823,677 | -2,940 | 0.23% | 702,616 |
| 2014-04-15 | 2014-04-11 | 0.823 | 826,617 | -76,443 | 0.23% | 680,382 |
| 2014-04-14 | 2014-04-10 | 0.816 | 903,060 | -12,830 | 0.25% | 736,545 |
| 2014-04-04 | 2014-04-02 | 0.913 | 915,890 | +22,987 | 0.25% | 836,102 |
| 2014-04-03 | 2014-04-01 | 0.890 | 892,903 | -33,144 | 0.25% | 795,073 |
| 2014-04-01 | 2014-03-28 | 0.905 | 926,047 | +19,779 | 0.26% | 838,445 |
| 2014-03-31 | 2014-03-27 | 0.928 | 906,268 | +56,397 | 0.25% | 840,881 |
| 2014-03-28 | 2014-03-26 | 0.958 | 849,871 | -1,069 | 0.24% | 813,990 |
| 2014-03-21 | 2014-03-19 | 1.010 | 850,940 | +36,618 | 0.24% | 859,585 |
| 2014-03-20 | 2014-03-18 | 1.033 | 814,322 | +51,319 | 0.23% | 840,875 |
| 2014-03-19 | 2014-03-17 | 1.040 | 763,003 | +802 | 0.21% | 793,591 |
| 2014-03-17 | 2014-03-13 | 1.070 | 762,201 | +13,364 | 0.21% | 815,571 |
| 2014-03-13 | 2014-03-11 | 1.048 | 748,837 | -200,196 | 0.21% | 784,461 |
| 2014-03-12 | 2014-03-10 | 1.010 | 949,033 | -82,725 | 0.26% | 958,674 |
| 2014-03-10 | 2014-03-06 | 1.048 | 1,031,758 | +98,361 | 0.29% | 1,080,841 |
| 2014-03-07 | 2014-03-05 | 1.048 | 933,397 | -13,364 | 0.26% | 977,801 |
| 2014-03-06 | 2014-03-04 | 1.010 | 946,761 | +72,167 | 0.26% | 956,379 |
| 2014-03-05 | 2014-03-03 | 1.033 | 874,594 | -14,968 | 0.24% | 903,112 |
| 2014-03-04 | 2014-02-28 | 1.033 | 889,562 | -57,734 | 0.25% | 918,568 |
| 2014-03-03 | 2014-02-27 | 1.018 | 947,296 | +160,638 | 0.26% | 964,008 |
| 2014-02-28 | 2014-02-26 | 1.033 | 786,658 | -51,051 | 0.22% | 812,309 |
| 2014-02-27 | 2014-02-25 | 1.018 | 837,709 | +26,996 | 0.23% | 852,488 |
| 2014-02-26 | 2014-02-24 | 1.040 | 810,713 | +12,295 | 0.22% | 843,214 |
| 2014-02-24 | 2014-02-20 | 1.040 | 798,418 | -29,134 | 0.22% | 830,426 |
| 2014-02-21 | 2014-02-19 | 1.040 | 827,552 | +17,640 | 0.23% | 860,728 |
| 2014-02-19 | 2014-02-17 | 1.033 | 809,912 | +102,638 | 0.22% | 836,321 |
| 2014-02-18 | 2014-02-14 | 1.048 | 707,274 | -159,035 | 0.20% | 740,921 |
| 2014-02-17 | 2014-02-13 | 1.018 | 866,309 | +38,222 | 0.24% | 881,592 |
| 2014-02-14 | 2014-02-12 | 1.048 | 828,087 | +123,218 | 0.23% | 867,481 |
| 2014-02-11 | 2014-02-07 | 1.145 | 704,869 | +50,517 | 0.20% | 806,967 |
| 2014-02-10 | 2014-02-06 | 1.115 | 654,352 | -46,507 | 0.18% | 729,548 |
| 2014-02-07 | 2014-02-05 | 1.107 | 700,859 | +137,651 | 0.19% | 776,155 |
| 2014-02-06 | 2014-02-04 | 1.190 | 563,208 | -37,420 | 0.16% | 670,073 |
| 2014-02-05 | 2014-01-30 | 1.085 | 600,628 | -82,323 | 0.17% | 651,673 |
| 2014-02-04 | 2014-01-28 | 1.040 | 682,951 | +28,866 | 0.19% | 710,330 |
| 2014-01-29 | 2014-01-27 | 1.010 | 654,085 | -26,728 | 0.18% | 660,730 |
| 2014-01-28 | 2014-01-24 | 1.040 | 680,813 | +137,384 | 0.19% | 708,107 |
| 2014-01-27 | 2014-01-23 | 1.107 | 543,429 | -887,919 | 0.15% | 601,812 |
| 2014-01-23 | 2014-01-21 | 0.988 | 1,431,348 | +234,676 | 0.40% | 1,413,758 |
| 2014-01-21 | 2014-01-17 | 0.928 | 1,196,672 | +53,456 | 0.33% | 1,110,332 |
| 2014-01-20 | 2014-01-16 | 0.905 | 1,143,216 | +102,103 | 0.32% | 1,035,070 |
| 2014-01-17 | 2014-01-15 | 0.920 | 1,041,113 | +222,916 | 0.29% | 958,206 |
| 2014-01-14 | 2014-01-10 | 0.928 | 818,197 | +68,959 | 0.23% | 759,164 |
| 2014-01-10 | 2014-01-08 | 0.920 | 749,238 | -33,143 | 0.21% | 689,574 |
| 2014-01-09 | 2014-01-07 | 0.913 | 782,381 | +128,029 | 0.22% | 714,223 |
| 2014-01-07 | 2014-01-03 | 0.861 | 654,352 | +30,738 | 0.18% | 563,074 |
| 2014-01-06 | 2014-01-02 | 0.861 | 623,614 | +80,185 | 0.17% | 536,623 |
| 2014-01-03 | 2013-12-31 | 0.853 | 543,429 | -26,995 | 0.15% | 463,558 |
| 2014-01-02 | 2013-12-27 | 0.838 | 570,424 | +182,421 | 0.16% | 478,048 |
| 2013-12-30 | 2013-12-24 | 0.875 | 388,003 | +112,794 | 0.11% | 339,685 |
| 2013-12-27 | 2013-12-20 | 0.868 | 275,209 | +52,828 | 0.08% | 238,878 |
| 2013-12-23 | 2013-12-19 | 0.846 | 222,381 | +64,950 | 0.09% | 188,032 |
| 2013-12-12 | 2013-12-10 | 0.861 | 157,431 | -1,069 | 0.07% | 135,470 |
| 2013-12-10 | 2013-12-06 | 0.965 | 158,500 | +1,069 | 0.07% | 152,994 |
| 2013-12-09 | 2013-12-05 | 0.935 | 157,431 | -38,756 | 0.07% | 147,250 |
| 2013-12-05 | 2013-12-03 | 0.935 | 196,187 | -1,336 | 0.08% | 183,500 |
| 2013-12-04 | 2013-12-02 | 0.898 | 197,523 | +7,751 | 0.08% | 177,360 |
| 2013-11-28 | 2013-11-26 | 0.912 | 189,772 | -20,368 | 0.08% | 173,119 |
| 2013-11-25 | 2013-11-21 | 0.899 | 210,140 | -59,195 | 0.08% | 188,860 |
| 2013-11-22 | 2013-11-20 | 0.878 | 269,335 | -46,171 | 0.10% | 236,600 |
| 2013-11-18 | 2013-11-14 | 0.878 | 315,506 | +14,798 | 0.12% | 277,160 |
| 2013-11-12 | 2013-11-08 | 1.074 | 300,708 | +32,853 | 0.11% | 323,088 |
| 2013-11-05 | 2013-11-01 | 1.115 | 267,855 | -4,144 | 0.10% | 298,650 |
| 2013-11-01 | 2013-10-30 | 0.865 | 271,999 | -6,215 | 0.10% | 235,264 |
| 2013-10-30 | 2013-10-28 | 0.878 | 278,214 | -42,916 | 0.10% | 244,400 |
| 2013-10-29 | 2013-10-25 | 0.892 | 321,130 | +53,275 | 0.12% | 286,440 |
| 2013-10-28 | 2013-10-24 | 0.912 | 267,855 | -7,399 | 0.10% | 244,350 |
| 2013-10-23 | 2013-10-21 | 0.865 | 275,254 | +7,399 | 0.10% | 238,080 |
| 2013-10-11 | 2013-10-09 | 0.912 | 267,855 | -59,194 | 0.10% | 244,350 |
| 2013-10-10 | 2013-10-08 | 0.845 | 327,049 | +59,194 | 0.12% | 276,250 |
| 2013-10-07 | 2013-10-03 | 0.919 | 267,855 | -18,942 | 0.10% | 246,160 |
| 2013-10-04 | 2013-10-02 | 0.919 | 286,797 | +18,942 | 0.11% | 263,568 |
| 2013-10-02 | 2013-09-27 | 0.905 | 267,855 | +1,480 | 0.10% | 242,540 |
| 2013-09-24 | 2013-09-19 | 1.047 | 266,375 | -52,683 | 0.10% | 279,000 |
| 2013-09-23 | 2013-09-18 | 0.878 | 319,058 | -14,799 | 0.12% | 280,280 |
| 2013-09-19 | 2013-09-17 | 0.743 | 333,857 | +29,597 | 0.13% | 248,160 |
| 2013-09-18 | 2013-09-16 | 0.642 | 304,260 | +7,400 | 0.11% | 195,320 |
| 2013-09-17 | 2013-09-13 | 0.676 | 296,860 | -44,396 | 0.11% | 200,600 |
| 2013-09-05 | 2013-09-03 | 0.642 | 341,256 | +2,960 | 0.13% | 219,070 |
| 2013-08-28 | 2013-08-26 | 0.676 | 338,296 | -98,559 | 0.13% | 228,600 |
| 2013-08-23 | 2013-08-21 | 0.642 | 436,855 | -29,597 | 0.16% | 280,440 |
| 2013-08-20 | 2013-08-16 | 0.622 | 466,452 | -26,638 | 0.18% | 289,984 |
| 2013-08-16 | 2013-08-13 | 0.642 | 493,090 | -31,077 | 0.19% | 316,540 |
| 2013-08-15 | 2013-08-12 | 0.608 | 524,167 | +4,440 | 0.20% | 318,780 |
| 2013-08-12 | 2013-08-08 | 0.642 | 519,727 | -29,598 | 0.20% | 333,640 |
| 2013-08-05 | 2013-08-01 | 0.703 | 549,325 | +92,344 | 0.21% | 386,048 |
| 2013-07-25 | 2013-07-23 | 0.676 | 456,981 | -117,501 | 0.17% | 308,800 |
| 2013-07-24 | 2013-07-22 | 0.676 | 574,482 | +59,786 | 0.22% | 388,200 |
| 2013-07-22 | 2013-07-18 | 0.655 | 514,696 | -14,798 | 0.19% | 337,366 |
| 2013-07-19 | 2013-07-17 | 0.649 | 529,494 | -105,663 | 0.20% | 343,488 |
| 2013-07-16 | 2013-07-12 | 0.662 | 635,157 | +59,195 | 0.24% | 420,616 |
| 2013-07-15 | 2013-07-11 | 0.642 | 575,962 | +19,534 | 0.22% | 369,740 |
| 2013-07-12 | 2013-07-10 | 0.642 | 556,428 | +72,513 | 0.21% | 357,200 |
| 2013-07-11 | 2013-07-09 | 0.649 | 483,915 | +29,598 | 0.18% | 313,920 |
| 2013-07-10 | 2013-07-08 | 0.676 | 454,317 | +1,479 | 0.17% | 307,000 |
| 2013-07-05 | 2013-07-03 | 0.669 | 452,838 | -30,189 | 0.17% | 302,940 |
| 2013-06-27 | 2013-06-25 | 0.642 | 483,027 | +61,266 | 0.18% | 310,080 |
| 2013-06-26 | 2013-06-24 | 0.622 | 421,761 | -59,194 | 0.16% | 262,200 |
| 2013-06-25 | 2013-06-21 | 0.676 | 480,955 | -14,799 | 0.18% | 325,000 |
| 2013-06-20 | 2013-06-18 | 0.642 | 495,754 | +6,808 | 0.19% | 318,250 |
| 2013-06-17 | 2013-06-13 | 0.676 | 488,946 | -88,496 | 0.18% | 330,400 |
| 2013-05-23 | 2013-05-21 | 0.635 | 577,442 | -8,879 | 0.22% | 366,788 |
| 2013-05-20 | 2013-05-15 | 0.655 | 586,321 | -888 | 0.22% | 384,314 |
| 2013-05-16 | 2013-05-14 | 0.635 | 587,209 | -888 | 0.22% | 372,992 |
| 2013-05-14 | 2013-05-10 | 0.622 | 588,097 | +20,718 | 0.22% | 365,608 |
| 2013-05-13 | 2013-05-09 | 0.608 | 567,379 | -592 | 0.21% | 345,060 |
| 2013-05-07 | 2013-05-03 | 0.628 | 567,971 | -44,396 | 0.21% | 356,934 |
| 2013-05-02 | 2013-04-29 | 0.649 | 612,367 | +14,207 | 0.23% | 397,248 |
| 2013-04-30 | 2013-04-26 | 0.662 | 598,160 | +5,032 | 0.22% | 396,116 |
| 2013-04-29 | 2013-04-25 | 0.662 | 593,128 | -32,557 | 0.22% | 392,784 |
| 2013-04-25 | 2013-04-23 | 0.655 | 625,685 | -18,055 | 0.23% | 410,116 |
| 2013-04-24 | 2013-04-22 | 0.642 | 643,740 | +19,534 | 0.24% | 413,250 |
| 2013-04-23 | 2013-04-19 | 0.628 | 624,206 | +69,850 | 0.23% | 392,274 |
| 2013-04-03 | 2013-03-28 | 0.655 | 554,356 | +14,799 | 0.21% | 363,362 |
| 2013-04-02 | 2013-03-27 | 0.622 | 539,557 | -66,594 | 0.20% | 335,432 |
| 2013-03-19 | 2013-03-15 | 0.622 | 606,151 | +8,287 | 0.23% | 376,832 |
| 2013-03-14 | 2013-03-12 | 0.642 | 597,864 | +3,256 | 0.22% | 383,800 |
| 2013-03-13 | 2013-03-11 | 0.642 | 594,608 | +14,798 | 0.22% | 381,710 |
| 2013-03-12 | 2013-03-08 | 0.676 | 579,810 | +43,212 | 0.22% | 391,800 |
| 2013-03-04 | 2013-02-28 | 0.669 | 536,598 | -296 | 0.20% | 358,974 |
| 2013-03-01 | 2013-02-27 | 0.676 | 536,894 | +13,911 | 0.20% | 362,800 |
| 2013-02-28 | 2013-02-26 | 0.574 | 522,983 | +3,256 | 0.20% | 300,390 |
| 2013-02-27 | 2013-02-25 | 0.595 | 519,727 | +33,149 | 0.20% | 309,056 |
| 2013-02-26 | 2013-02-22 | 0.574 | 486,578 | +165,152 | 0.18% | 279,480 |
| 2013-02-20 | 2013-02-18 | 0.608 | 321,426 | +8,879 | 0.12% | 195,480 |
| 2013-02-06 | 2013-02-04 | 0.628 | 312,547 | +29,597 | 0.12% | 196,416 |
| 2013-02-04 | 2013-01-31 | 0.622 | 282,950 | +6,512 | 0.11% | 175,904 |
| 2013-01-25 | 2013-01-23 | 0.757 | 276,438 | -29,597 | 0.10% | 209,216 |
| 2013-01-23 | 2013-01-21 | 0.574 | 306,035 | +29,597 | 0.11% | 175,780 |
| 2013-01-21 | 2013-01-17 | 0.628 | 276,438 | +7,103 | 0.10% | 173,724 |
| 2013-01-08 | 2013-01-04 | 0.676 | 269,335 | -23,382 | 0.10% | 182,000 |
| 2013-01-03 | 2012-12-31 | 0.568 | 292,717 | -296 | 0.11% | 166,152 |
| 2013-01-02 | 2012-12-27 | 0.568 | 293,013 | +2,960 | 0.11% | 166,320 |
| 2012-12-28 | 2012-12-24 | 0.561 | 290,053 | +5,920 | 0.11% | 162,680 |
| 2012-12-27 | 2012-12-20 | 0.581 | 284,133 | -26,046 | 0.11% | 165,120 |
| 2012-12-21 | 2012-12-19 | 0.561 | 310,179 | +4,736 | 0.12% | 173,968 |
| 2012-12-20 | 2012-12-18 | 0.554 | 305,443 | +35,812 | 0.11% | 169,248 |
| 2012-12-07 | 2012-12-05 | 0.574 | 269,631 | -15,982 | 0.10% | 154,870 |
| 2012-12-05 | 2012-12-03 | 0.547 | 285,613 | +14,798 | 0.11% | 156,330 |
| 2012-11-15 | 2012-11-13 | 0.574 | 270,815 | -2,959 | 0.10% | 155,550 |
| 2012-10-30 | 2012-10-26 | 0.541 | 273,774 | -36,997 | 0.10% | 148,000 |
| 2012-10-26 | 2012-10-24 | 0.541 | 310,771 | -28,117 | 0.12% | 168,000 |
| 2012-10-22 | 2012-10-18 | 0.493 | 338,888 | +2,959 | 0.13% | 167,170 |
| 2012-10-19 | 2012-10-17 | 0.507 | 335,929 | +44,396 | 0.13% | 170,250 |
| 2012-10-17 | 2012-10-15 | 0.574 | 291,533 | -7,399 | 0.11% | 167,450 |
| 2012-10-08 | 2012-10-04 | 0.507 | 298,932 | +29,597 | 0.11% | 151,500 |
| 2012-08-13 | 2012-08-09 | 0.520 | 269,335 | -296 | 0.10% | 140,140 |
| 2012-08-06 | 2012-08-02 | 0.473 | 269,631 | -92,047 | 0.10% | 127,540 |
| 2012-08-03 | 2012-08-01 | 0.473 | 361,678 | +92,047 | 0.14% | 171,080 |
| 2012-08-02 | 2012-07-31 | 0.466 | 269,631 | +296 | 0.10% | 125,718 |
| 2012-07-25 | 2012-07-23 | 0.507 | 269,335 | -6,807 | 0.10% | 136,500 |
| 2012-07-23 | 2012-07-19 | 0.446 | 276,142 | +6,807 | 0.10% | 123,156 |
| 2012-07-13 | 2012-07-11 | 0.480 | 269,335 | -296 | 0.10% | 129,220 |
| 2012-07-10 | 2012-07-06 | 0.473 | 269,631 | -59,194 | 0.10% | 127,540 |
| 2012-07-09 | 2012-07-05 | 0.460 | 328,825 | +59,194 | 0.12% | 151,096 |
| 2012-07-05 | 2012-07-03 | 0.446 | 269,631 | -5,623 | 0.10% | 120,252 |
| 2012-06-29 | 2012-06-27 | 0.426 | 275,254 | +2,960 | 0.10% | 117,180 |
| 2012-06-28 | 2012-06-26 | 0.460 | 272,294 | -1,480 | 0.10% | 125,120 |
| 2012-06-27 | 2012-06-25 | 0.426 | 273,774 | +4,439 | 0.10% | 116,550 |
| 2012-06-22 | 2012-06-20 | 0.460 | 269,335 | -59,490 | 0.10% | 123,760 |
| 2012-06-21 | 2012-06-19 | 0.426 | 328,825 | +59,194 | 0.12% | 139,986 |
| 2012-06-20 | 2012-06-18 | 0.439 | 269,631 | +296 | 0.10% | 118,430 |
| 2012-06-01 | 2012-05-30 | 0.480 | 269,335 | -14,798 | 0.10% | 129,220 |
| 2012-05-31 | 2012-05-29 | 0.527 | 284,133 | +14,798 | 0.11% | 149,760 |
| 2011-11-28 | 2011-11-24 | 0.574 | 269,335 | -1,184 | 0.10% | 154,700 |
| 2011-11-21 | 2011-11-17 | 0.574 | 270,519 | -51,795 | 0.10% | 155,380 |
| 2011-11-02 | 2011-10-31 | 0.608 | 322,314 | +52,979 | 0.12% | 196,020 |
| 2011-09-16 | 2011-09-14 | 0.608 | 269,335 | -16,278 | 0.10% | 163,800 |
| 2011-09-15 | 2011-09-12 | 0.615 | 285,613 | +14,798 | 0.11% | 175,630 |
| 2011-09-12 | 2011-09-08 | 0.655 | 270,815 | +1,480 | 0.10% | 177,510 |
| 2011-09-09 | 2011-09-07 | 0.642 | 269,335 | -3,255 | 0.10% | 172,900 |
| 2011-09-05 | 2011-09-01 | 0.635 | 272,590 | +2,367 | 0.10% | 173,148 |
| 2011-09-01 | 2011-08-30 | 0.608 | 270,223 | +296 | 0.10% | 164,340 |
| 2011-08-26 | 2011-08-24 | 0.628 | 269,927 | -3,847 | 0.10% | 169,632 |
| 2011-08-23 | 2011-08-19 | 0.669 | 273,774 | +4,439 | 0.10% | 183,150 |
| 2011-08-05 | 2011-08-03 | 0.797 | 269,335 | -888 | 0.10% | 214,760 |
| 2011-07-28 | 2011-07-26 | 0.743 | 270,223 | +888 | 0.10% | 200,860 |
| 2011-06-30 | 2011-06-28 | 0.757 | 269,335 | -116,317 | 0.10% | 203,840 |
| 2011-06-24 | 2011-06-22 | 0.743 | 385,652 | +27,526 | 0.14% | 286,660 |
| 2011-06-23 | 2011-06-21 | 0.757 | 358,126 | +88,791 | 0.13% | 271,040 |
| 2011-06-13 | 2011-06-09 | 0.872 | 269,335 | -21,902 | 0.10% | 234,780 |
| 2011-06-09 | 2011-06-07 | 0.878 | 291,237 | -296 | 0.11% | 255,840 |
| 2011-06-03 | 2011-06-01 | 0.878 | 291,533 | +8,879 | 0.11% | 256,100 |
| 2011-06-02 | 2011-05-31 | 0.858 | 282,654 | +2,368 | 0.11% | 242,570 |
| 2011-06-01 | 2011-05-30 | 0.878 | 280,286 | -14,798 | 0.11% | 246,220 |
| 2011-05-31 | 2011-05-27 | 0.851 | 295,084 | -20,422 | 0.11% | 251,244 |
| 2011-05-30 | 2011-05-26 | 0.892 | 315,506 | +1,775 | 0.12% | 281,424 |
| 2011-05-24 | 2011-05-20 | 0.838 | 313,731 | +29,598 | 0.12% | 262,880 |
| 2011-05-23 | 2011-05-19 | 0.845 | 284,133 | +14,798 | 0.11% | 240,000 |
| 2011-05-18 | 2011-05-16 | 0.878 | 269,335 | -60,970 | 0.10% | 236,600 |
| 2011-05-17 | 2011-05-13 | 0.878 | 330,305 | +60,970 | 0.12% | 290,160 |
| 2011-05-16 | 2011-05-12 | 0.872 | 269,335 | -26,045 | 0.10% | 234,780 |
| 2011-05-13 | 2011-05-11 | 0.872 | 295,380 | -10,063 | 0.11% | 257,484 |
| 2011-05-12 | 2011-05-09 | 0.878 | 305,443 | +15,390 | 0.11% | 268,320 |
| 2011-05-11 | 2011-05-06 | 0.878 | 290,053 | +5,920 | 0.11% | 254,800 |
| 2011-05-06 | 2011-05-04 | 0.872 | 284,133 | +14,206 | 0.11% | 247,680 |
| 2011-05-05 | 2011-05-03 | 0.872 | 269,927 | +592 | 0.10% | 235,296 |
| 2011-04-29 | 2011-04-27 | 0.892 | 269,335 | -59,194 | 0.10% | 240,240 |
| 2011-04-26 | 2011-04-20 | 0.926 | 328,529 | -1,184 | 0.12% | 304,140 |
| 2011-04-21 | 2011-04-19 | 0.892 | 329,713 | -1,776 | 0.12% | 294,096 |
| 2011-04-20 | 2011-04-18 | 0.878 | 331,489 | +4,736 | 0.12% | 291,200 |
| 2011-04-19 | 2011-04-15 | 0.899 | 326,753 | +57,418 | 0.12% | 293,664 |
| 2011-04-15 | 2011-04-13 | 0.939 | 269,335 | -44,692 | 0.10% | 252,980 |
| 2011-04-14 | 2011-04-12 | 0.872 | 314,027 | +28,710 | 0.12% | 273,738 |
| 2011-04-13 | 2011-04-11 | 0.845 | 285,317 | -64,818 | 0.11% | 241,000 |
| 2011-04-12 | 2011-04-08 | 0.878 | 350,135 | -592 | 0.13% | 307,580 |
| 2011-04-11 | 2011-04-07 | 0.865 | 350,727 | +66,298 | 0.13% | 303,360 |
| 2011-04-08 | 2011-04-06 | 0.899 | 284,429 | -18,055 | 0.11% | 255,626 |
| 2011-04-07 | 2011-04-04 | 0.885 | 302,484 | -10,655 | 0.11% | 267,764 |
| 2011-04-06 | 2011-04-01 | 0.885 | 313,139 | +10,359 | 0.12% | 277,196 |
| 2011-04-04 | 2011-03-31 | 0.878 | 302,780 | -44,395 | 0.11% | 265,980 |
| 2011-04-01 | 2011-03-30 | 0.885 | 347,175 | +57,714 | 0.13% | 307,326 |
| 2011-03-29 | 2011-03-25 | 0.939 | 289,461 | +5,920 | 0.11% | 271,884 |
| 2011-03-24 | 2011-03-22 | 0.905 | 283,541 | -22,198 | 0.11% | 256,744 |
| 2011-03-23 | 2011-03-21 | 0.851 | 305,739 | +8,879 | 0.11% | 260,316 |
| 2011-03-17 | 2011-03-15 | 0.858 | 296,860 | +13,319 | 0.11% | 254,762 |
| 2011-03-08 | 2011-03-04 | 0.892 | 283,541 | -8,880 | 0.11% | 252,912 |
| 2011-03-04 | 2011-03-02 | 0.878 | 292,421 | +8,880 | 0.11% | 256,880 |
| 2011-03-01 | 2011-02-25 | 0.926 | 283,541 | -14,799 | 0.11% | 262,492 |
| 2011-02-24 | 2011-02-22 | 0.933 | 298,340 | -45,876 | 0.11% | 278,208 |
| 2011-02-23 | 2011-02-21 | 0.824 | 344,216 | +22,198 | 0.13% | 283,772 |
| 2011-02-17 | 2011-02-15 | 0.818 | 322,018 | -2,960 | 0.12% | 263,296 |
| 2011-02-16 | 2011-02-14 | 0.791 | 324,978 | +2,960 | 0.12% | 256,932 |
| 2011-02-08 | 2011-02-02 | 0.845 | 322,018 | -30,189 | 0.12% | 272,000 |
| 2011-02-01 | 2011-01-28 | 0.811 | 352,207 | -44,396 | 0.13% | 285,600 |
| 2011-01-31 | 2011-01-27 | 0.797 | 396,603 | +14,799 | 0.15% | 316,240 |
| 2011-01-19 | 2011-01-17 | 0.804 | 381,804 | -23,678 | 0.14% | 307,020 |
| 2011-01-18 | 2011-01-14 | 0.797 | 405,482 | -44,396 | 0.15% | 323,320 |
| 2011-01-17 | 2011-01-13 | 0.804 | 449,878 | +14,799 | 0.17% | 361,760 |
| 2011-01-14 | 2011-01-12 | 0.811 | 435,079 | +25,453 | 0.16% | 352,800 |
| 2011-01-13 | 2011-01-11 | 0.804 | 409,626 | +27,822 | 0.15% | 329,392 |
| 2011-01-12 | 2011-01-10 | 0.831 | 381,804 | +31,965 | 0.14% | 317,340 |
| 2011-01-07 | 2011-01-05 | 0.811 | 349,839 | -14,799 | 0.13% | 283,680 |
| 2011-01-05 | 2011-01-03 | 0.743 | 364,638 | +29,597 | 0.14% | 271,040 |
| 2011-01-04 | 2010-12-31 | 0.777 | 335,041 | -68,369 | 0.13% | 260,360 |
| 2011-01-03 | 2010-12-29 | 0.730 | 403,410 | -6,512 | 0.15% | 294,408 |
| 2010-12-29 | 2010-12-24 | 0.730 | 409,922 | +6,512 | 0.15% | 299,160 |
| 2010-12-22 | 2010-12-20 | 0.770 | 403,410 | -29,597 | 0.15% | 310,764 |
| 2010-12-21 | 2010-12-17 | 0.770 | 433,007 | +1,775 | 0.16% | 333,564 |
| 2010-12-20 | 2010-12-16 | 0.764 | 431,232 | -59,490 | 0.16% | 329,282 |
| 2010-12-16 | 2010-12-14 | 0.797 | 490,722 | -14,799 | 0.18% | 391,288 |
| 2010-12-15 | 2010-12-13 | 0.791 | 505,521 | +36,701 | 0.19% | 399,672 |
| 2010-12-14 | 2010-12-10 | 0.804 | 468,820 | +41,732 | 0.18% | 376,992 |
| 2010-12-13 | 2010-12-09 | 0.804 | 427,088 | +53,275 | 0.16% | 343,434 |
| 2010-12-10 | 2010-12-08 | 0.791 | 373,813 | +28,413 | 0.14% | 295,542 |
| 2010-12-09 | 2010-12-07 | 0.851 | 345,400 | -146,802 | 0.13% | 294,084 |
| 2010-12-08 | 2010-12-06 | 0.811 | 492,202 | +32,557 | 0.18% | 399,120 |
| 2010-12-07 | 2010-12-03 | 0.818 | 459,645 | +7,399 | 0.17% | 375,826 |
| 2010-12-06 | 2010-12-02 | 0.851 | 452,246 | +42,028 | 0.17% | 385,056 |
| 2010-12-03 | 2010-12-01 | 0.818 | 410,218 | -23,381 | 0.15% | 335,412 |
| 2010-11-30 | 2010-11-26 | 0.743 | 433,599 | -28,118 | 0.16% | 322,300 |
| 2010-11-26 | 2010-11-24 | 0.723 | 461,717 | +14,799 | 0.17% | 333,840 |
| 2010-11-25 | 2010-11-23 | 0.723 | 446,918 | +14,798 | 0.17% | 323,140 |
| 2010-11-22 | 2010-11-18 | 0.777 | 432,120 | -67,777 | 0.16% | 335,800 |
| 2010-11-19 | 2010-11-17 | 0.791 | 499,897 | +30,189 | 0.19% | 395,226 |
| 2010-11-18 | 2010-11-16 | 0.851 | 469,708 | +112,469 | 0.18% | 399,924 |
| 2010-11-17 | 2010-11-15 | 0.818 | 357,239 | +54,755 | 0.13% | 292,094 |
| 2010-11-12 | 2010-11-10 | 0.838 | 302,484 | -47,355 | 0.11% | 253,456 |
| 2010-11-11 | 2010-11-09 | 0.858 | 349,839 | -65,114 | 0.13% | 300,228 |
| 2010-11-10 | 2010-11-08 | 0.831 | 414,953 | -126,084 | 0.16% | 344,892 |
| 2010-11-09 | 2010-11-05 | 0.797 | 541,037 | -30,781 | 0.20% | 431,408 |
| 2010-11-08 | 2010-11-04 | 0.791 | 571,818 | +45,579 | 0.21% | 452,088 |
| 2010-11-05 | 2010-11-03 | 0.797 | 526,239 | +51,795 | 0.20% | 419,608 |
| 2010-11-04 | 2010-11-02 | 0.791 | 474,444 | +296 | 0.18% | 375,102 |
| 2010-11-03 | 2010-11-01 | 0.811 | 474,148 | +38,477 | 0.18% | 384,480 |
| 2010-10-25 | 2010-10-21 | 0.885 | 435,671 | +100,926 | 0.16% | 385,664 |
| 2010-10-22 | 2010-10-20 | 0.885 | 334,745 | +44,100 | 0.13% | 296,322 |
| 2010-10-19 | 2010-10-15 | 0.784 | 290,645 | -87,312 | 0.11% | 227,824 |
| 2010-10-18 | 2010-10-14 | 0.770 | 377,957 | +79,913 | 0.14% | 291,156 |
| 2010-10-15 | 2010-10-13 | 0.797 | 298,044 | +85,536 | 0.11% | 237,652 |
| 2010-10-13 | 2010-10-11 | 0.797 | 212,508 | -4,440 | 0.08% | 169,448 |
| 2010-10-12 | 2010-10-08 | 0.777 | 216,948 | +4,440 | 0.08% | 168,590 |
| 2010-10-07 | 2010-10-05 | 0.838 | 212,508 | -33,741 | 0.08% | 178,064 |
| 2010-09-20 | 2010-09-16 | 0.791 | 246,249 | -73,993 | 0.09% | 194,688 |
| 2010-09-16 | 2010-09-14 | 0.784 | 320,242 | -14,799 | 0.12% | 251,024 |
| 2010-09-15 | 2010-09-13 | 0.791 | 335,041 | -34,332 | 0.13% | 264,888 |
| 2010-09-14 | 2010-09-10 | 0.730 | 369,373 | +22,198 | 0.14% | 269,568 |
| 2010-09-13 | 2010-09-09 | 0.764 | 347,175 | -76,657 | 0.13% | 265,098 |
| 2010-09-10 | 2010-09-08 | 0.777 | 423,832 | -159,233 | 0.16% | 329,360 |
| 2010-09-09 | 2010-09-07 | 0.710 | 583,065 | +14,798 | 0.22% | 413,700 |
| 2010-09-08 | 2010-09-06 | 0.737 | 568,267 | -118,389 | 0.21% | 418,560 |
| 2010-09-07 | 2010-09-03 | 0.710 | 686,656 | -11,839 | 0.26% | 487,200 |
| 2010-09-06 | 2010-09-02 | 0.703 | 698,495 | -14,502 | 0.26% | 490,880 |
| 2010-09-02 | 2010-08-31 | 0.723 | 712,997 | -888 | 0.27% | 515,526 |
| 2010-08-31 | 2010-08-27 | 0.730 | 713,885 | -44,396 | 0.27% | 520,992 |
| 2010-08-27 | 2010-08-25 | 0.696 | 758,281 | +3,552 | 0.28% | 527,772 |
| 2010-08-26 | 2010-08-24 | 0.703 | 754,729 | -28,414 | 0.28% | 530,400 |
| 2010-08-20 | 2010-08-18 | 0.743 | 783,143 | -48,243 | 0.29% | 582,120 |
| 2010-08-19 | 2010-08-17 | 0.743 | 831,386 | -133,188 | 0.31% | 617,980 |
| 2010-08-18 | 2010-08-16 | 0.716 | 964,574 | +7,400 | 0.36% | 690,908 |
| 2010-08-11 | 2010-08-09 | 0.737 | 957,174 | +29,597 | 0.36% | 705,012 |
| 2010-08-06 | 2010-08-04 | 0.743 | 927,577 | +29,597 | 0.35% | 689,480 |
| 2010-08-05 | 2010-08-03 | 0.770 | 897,980 | -27,525 | 0.34% | 691,752 |
| 2010-08-04 | 2010-08-02 | 0.723 | 925,505 | +22,790 | 0.35% | 669,178 |
| 2010-08-03 | 2010-07-30 | 0.743 | 902,715 | -60,675 | 0.34% | 671,000 |
| 2010-08-02 | 2010-07-29 | 0.743 | 963,390 | +15,983 | 0.36% | 716,100 |
| 2010-07-30 | 2010-07-28 | 0.676 | 947,407 | +13,910 | 0.36% | 640,200 |
| 2010-07-28 | 2010-07-26 | 0.716 | 933,497 | -50,611 | 0.35% | 668,648 |
| 2010-07-23 | 2010-07-21 | 0.716 | 984,108 | -21,014 | 0.37% | 704,900 |
| 2010-07-22 | 2010-07-20 | 0.716 | 1,005,122 | +22,198 | 0.38% | 719,952 |
| 2010-07-20 | 2010-07-16 | 0.757 | 982,924 | +37,293 | 0.37% | 743,904 |
| 2010-07-14 | 2010-07-12 | 0.824 | 945,631 | -11,247 | 0.35% | 779,580 |
| 2010-07-13 | 2010-07-09 | 0.838 | 956,878 | -69,850 | 0.36% | 801,784 |
| 2010-07-12 | 2010-07-08 | 0.838 | 1,026,728 | +15,391 | 0.39% | 860,312 |
| 2010-07-08 | 2010-07-06 | 0.858 | 1,011,337 | +59,194 | 0.38% | 867,918 |
| 2010-07-02 | 2010-06-29 | 0.878 | 952,143 | -70,441 | 0.36% | 836,420 |
| 2010-06-22 | 2010-06-18 | 0.939 | 1,022,584 | +5,919 | 0.38% | 960,490 |
| 2010-06-21 | 2010-06-17 | 0.926 | 1,016,665 | +44,988 | 0.38% | 941,190 |
| 2010-06-17 | 2010-06-14 | 0.878 | 971,677 | +214,580 | 0.36% | 853,580 |
| 2010-06-15 | 2010-06-11 | 0.899 | 757,097 | +197,117 | 0.28% | 680,428 |
| 2010-06-14 | 2010-06-10 | 0.905 | 559,980 | +102,999 | 0.21% | 507,056 |
| 2010-05-31 | 2010-05-27 | 0.912 | 456,981 | -7,400 | 0.17% | 416,880 |
| 2010-05-28 | 2010-05-26 | 0.851 | 464,381 | -51,795 | 0.17% | 395,388 |
| 2010-05-25 | 2010-05-20 | 0.865 | 516,176 | +29,598 | 0.19% | 446,464 |
| 2010-05-24 | 2010-05-19 | 0.946 | 486,578 | +23,677 | 0.18% | 460,320 |
| 2010-05-20 | 2010-05-18 | 0.960 | 462,901 | -15,390 | 0.17% | 444,176 |
| 2010-05-19 | 2010-05-17 | 0.953 | 478,291 | +20,422 | 0.18% | 455,712 |
| 2010-05-18 | 2010-05-14 | 0.980 | 457,869 | +344,808 | 0.17% | 448,630 |
| 2010-05-13 | 2010-05-11 | 0.960 | 113,061 | +14,798 | 0.04% | 108,488 |
| 2010-05-10 | 2010-05-06 | 0.980 | 98,263 | +29,597 | 0.04% | 96,280 |
| 2010-05-03 | 2010-04-29 | 1.351 | 68,666 | -4,439 | 0.03% | 92,801 |
| 2010-04-30 | 2010-04-28 | 1.230 | 73,105 | -19,238 | 0.03% | 89,908 |
| 2010-04-29 | 2010-04-27 | 1.223 | 92,343 | -14,799 | 0.03% | 112,944 |
| 2010-04-28 | 2010-04-26 | 1.331 | 107,142 | -50,315 | 0.04% | 142,628 |
| 2010-04-27 | 2010-04-23 | 1.088 | 157,457 | -595,496 | 0.06% | 171,304 |
| 2010-04-23 | 2010-04-21 | 0.960 | 752,953 | -167,225 | 0.28% | 722,496 |
| 2010-04-22 | 2010-04-20 | 0.966 | 920,178 | +76,065 | 0.35% | 889,174 |
| 2010-04-21 | 2010-04-19 | 0.953 | 844,113 | -16,278 | 0.32% | 804,264 |
| 2010-04-20 | 2010-04-16 | 0.946 | 860,391 | +42,916 | 0.32% | 813,960 |
| 2010-04-19 | 2010-04-15 | 0.966 | 817,475 | -439,223 | 0.31% | 789,932 |
| 2010-04-16 | 2010-04-14 | 0.960 | 1,256,698 | -113,950 | 0.47% | 1,205,864 |
| 2010-04-14 | 2010-04-12 | 0.933 | 1,370,648 | +35,221 | 0.51% | 1,278,156 |
| 2010-04-13 | 2010-04-09 | 0.966 | 1,335,427 | +38,772 | 0.50% | 1,290,432 |
| 2010-03-31 | 2010-03-29 | 1.007 | 1,296,655 | -4,439 | 0.49% | 1,305,538 |
| 2010-03-30 | 2010-03-26 | 0.987 | 1,301,094 | -54,755 | 0.49% | 1,283,632 |
| 2010-03-29 | 2010-03-25 | 0.980 | 1,355,849 | -592 | 0.51% | 1,328,490 |
| 2010-03-26 | 2010-03-24 | 0.966 | 1,356,441 | +35,517 | 0.51% | 1,310,738 |
| 2010-03-25 | 2010-03-23 | 0.946 | 1,320,924 | +29,893 | 0.50% | 1,249,640 |
| 2010-03-24 | 2010-03-22 | 0.980 | 1,291,031 | +176,991 | 0.48% | 1,264,980 |
| 2010-03-23 | 2010-03-19 | 0.980 | 1,114,040 | +232,339 | 0.42% | 1,091,560 |
| 2010-03-22 | 2010-03-18 | 0.926 | 881,701 | +33,148 | 0.33% | 816,246 |
| 2010-03-19 | 2010-03-17 | 0.899 | 848,553 | +59,195 | 0.32% | 762,622 |
| 2010-03-16 | 2010-03-12 | 0.939 | 789,358 | +100,630 | 0.30% | 741,426 |
| 2010-03-15 | 2010-03-11 | 0.919 | 688,728 | -53,275 | 0.26% | 632,944 |
| 2010-03-12 | 2010-03-10 | 0.878 | 742,003 | -39,956 | 0.28% | 651,820 |
| 2010-03-10 | 2010-03-08 | 0.865 | 781,959 | +105,958 | 0.29% | 676,352 |
| 2010-03-09 | 2010-03-05 | 0.872 | 676,001 | -10,359 | 0.25% | 589,272 |
| 2010-03-05 | 2010-03-03 | 0.926 | 686,360 | +44,396 | 0.26% | 635,406 |
| 2010-03-02 | 2010-02-26 | 0.933 | 641,964 | +18,646 | 0.24% | 598,644 |
| 2010-03-01 | 2010-02-25 | 0.939 | 623,318 | -14,798 | 0.23% | 585,468 |
| 2010-02-25 | 2010-02-23 | 0.845 | 638,116 | +35,516 | 0.24% | 539,000 |
| 2010-02-24 | 2010-02-22 | 0.865 | 602,600 | +44,396 | 0.23% | 521,216 |
| 2010-02-22 | 2010-02-18 | 0.872 | 558,204 | -91,751 | 0.21% | 486,588 |
| 2010-02-19 | 2010-02-17 | 0.777 | 649,955 | +70,737 | 0.24% | 505,080 |
| 2010-02-12 | 2010-02-10 | 0.764 | 579,218 | +50,612 | 0.22% | 442,282 |
| 2010-02-08 | 2010-02-04 | 0.831 | 528,606 | +147,986 | 0.20% | 439,356 |
| 2010-02-04 | 2010-02-02 | 0.824 | 380,620 | +16,574 | 0.14% | 313,784 |
| 2010-02-03 | 2010-02-01 | 0.831 | 364,046 | +77,841 | 0.14% | 302,580 |
| 2010-02-01 | 2010-01-28 | 0.818 | 286,205 | +1,480 | 0.11% | 234,014 |
| 2010-01-28 | 2010-01-26 | 0.851 | 284,725 | +133,187 | 0.11% | 242,424 |
| 2010-01-27 | 2010-01-25 | 0.899 | 151,538 | +59,195 | 0.06% | 136,192 |
| 2010-01-22 | 2010-01-20 | 0.933 | 92,343 | +44,395 | 0.03% | 86,112 |
| 2010-01-21 | 2010-01-19 | 1.034 | 47,948 | -38,476 | 0.02% | 49,573 |
| 2010-01-20 | 2010-01-18 | 1.088 | 86,424 | -370,261 | 0.03% | 94,024 |
| 2010-01-19 | 2010-01-15 | 0.905 | 456,685 | -447,214 | 0.17% | 413,524 |
| 2010-01-18 | 2010-01-14 | 0.784 | 903,899 | +62,746 | 0.34% | 708,528 |
| 2010-01-13 | 2010-01-11 | 0.811 | 841,153 | +296 | 0.32% | 682,080 |
| 2010-01-07 | 2010-01-05 | 0.770 | 840,857 | +45,875 | 0.32% | 647,748 |
| 2010-01-04 | 2009-12-29 | 0.777 | 794,982 | +59,195 | 0.30% | 617,780 |
| 2009-12-28 | 2009-12-22 | 0.777 | 735,787 | +53,571 | 0.28% | 571,780 |
| 2009-12-23 | 2009-12-21 | 0.777 | 682,216 | -29,597 | 0.26% | 530,150 |
| 2009-12-21 | 2009-12-17 | 0.770 | 711,813 | +22,494 | 0.27% | 548,340 |
| 2009-12-16 | 2009-12-14 | 0.838 | 689,319 | -44,988 | 0.26% | 577,592 |
| 2009-12-14 | 2009-12-10 | 0.838 | 734,307 | +14,798 | 0.28% | 615,288 |
| 2009-12-10 | 2009-12-08 | 0.858 | 719,509 | +21,014 | 0.27% | 617,474 |
| 2009-12-09 | 2009-12-07 | 0.858 | 698,495 | +81,393 | 0.26% | 599,440 |
| 2009-12-08 | 2009-12-04 | 0.858 | 617,102 | +93,231 | 0.23% | 529,590 |
| 2009-12-04 | 2009-12-02 | 0.878 | 523,871 | +13,615 | 0.20% | 460,200 |
| 2009-12-03 | 2009-12-01 | 0.858 | 510,256 | +44,396 | 0.19% | 437,896 |
| 2009-12-02 | 2009-11-30 | 0.851 | 465,860 | -5,624 | 0.17% | 396,648 |
| 2009-12-01 | 2009-11-27 | 0.851 | 471,484 | -22,198 | 0.18% | 401,436 |
| 2009-11-27 | 2009-11-25 | 0.858 | 493,682 | +7,991 | 0.19% | 423,672 |
| 2009-11-26 | 2009-11-24 | 0.878 | 485,691 | +170,185 | 0.18% | 426,660 |
| 2009-11-25 | 2009-11-23 | 0.865 | 315,506 | -110,102 | 0.12% | 272,896 |
| 2009-11-24 | 2009-11-20 | 0.811 | 425,608 | +57,714 | 0.16% | 345,120 |
| 2009-11-23 | 2009-11-19 | 0.831 | 367,894 | +100,335 | 0.14% | 305,778 |
| 2009-11-20 | 2009-11-18 | 0.858 | 267,559 | +296 | 0.10% | 229,616 |
| 2009-11-19 | 2009-11-17 | 0.872 | 267,263 | -85,832 | 0.10% | 232,974 |
| 2009-11-16 | 2009-11-12 | 0.791 | 353,095 | -62,746 | 0.13% | 279,162 |
| 2009-11-13 | 2009-11-11 | 0.764 | 415,841 | +62,746 | 0.16% | 317,530 |
| 2009-11-12 | 2009-11-10 | 0.777 | 353,095 | +29,893 | 0.13% | 274,390 |
| 2009-11-11 | 2009-11-09 | 0.838 | 323,202 | +2,960 | 0.12% | 270,816 |
| 2009-11-09 | 2009-11-05 | 0.676 | 320,242 | +44,396 | 0.12% | 216,400 |
| 2009-11-06 | 2009-11-04 | 0.703 | 275,846 | -2,368 | 0.10% | 193,856 |
| 2009-11-03 | 2009-10-30 | 0.676 | 278,214 | +17,462 | 0.10% | 188,000 |
| 2009-11-02 | 2009-10-29 | 0.696 | 260,752 | +39,957 | 0.10% | 181,486 |
| 2009-10-22 | 2009-10-20 | 0.723 | 220,795 | +4,439 | 0.08% | 159,644 |
| 2009-09-29 | 2009-09-25 | 0.723 | 216,356 | -82,280 | 0.08% | 156,434 |
| 2009-09-28 | 2009-09-24 | 0.703 | 298,636 | +13,911 | 0.11% | 209,872 |
| 2009-09-25 | 2009-09-23 | 0.710 | 284,725 | +15,390 | 0.11% | 202,020 |
| 2009-09-24 | 2009-09-22 | 0.770 | 269,335 | +30,189 | 0.10% | 207,480 |
| 2009-09-01 | 2009-08-28 | 0.696 | 239,146 | +15,687 | 0.09% | 166,448 |
| 2009-08-27 | 2009-08-25 | 0.662 | 223,459 | +14,799 | 0.08% | 147,980 |
| 2009-08-26 | 2009-08-24 | 0.689 | 208,660 | +591 | 0.08% | 143,820 |
| 2009-08-11 | 2009-08-07 | 0.872 | 208,069 | +60,675 | 0.08% | 181,374 |
| 2009-08-07 | 2009-08-05 | 0.878 | 147,394 | -57,123 | 0.06% | 129,480 |
| 2009-08-06 | 2009-08-04 | 0.919 | 204,517 | +17,758 | 0.08% | 187,952 |
| 2009-08-05 | 2009-08-03 | 0.912 | 186,759 | +36,109 | 0.07% | 170,370 |
| 2009-08-04 | 2009-07-31 | 0.892 | 150,650 | +14,799 | 0.06% | 134,376 |
| 2009-07-31 | 2009-07-29 | 0.899 | 135,851 | +44,988 | 0.05% | 122,094 |
| 2009-07-30 | 2009-07-28 | 0.939 | 90,863 | -44,396 | 0.03% | 85,346 |
| 2009-07-28 | 2009-07-24 | 0.946 | 135,259 | -32,557 | 0.05% | 127,960 |
| 2009-07-27 | 2009-07-23 | 0.939 | 167,816 | +2,959 | 0.06% | 157,626 |
| 2009-07-23 | 2009-07-21 | 0.939 | 164,857 | +73,994 | 0.06% | 154,846 |
| 2009-07-22 | 2009-07-20 | 1.041 | 90,863 | -58,307 | 0.03% | 94,555 |
| 2009-07-21 | 2009-07-17 | 1.014 | 149,170 | +58,307 | 0.06% | 151,200 |
| 2009-07-20 | 2009-07-16 | 1.014 | 90,863 | +29,597 | 0.03% | 92,100 |
| 2009-07-02 | 2009-06-29 | 0.933 | 61,266 | -8,879 | 0.02% | 57,132 |
| 2009-06-30 | 2009-06-26 | 0.710 | 70,145 | -83,169 | 0.03% | 49,770 |
| 2009-06-17 | 2009-06-15 | 0.669 | 153,314 | +66,002 | 0.06% | 102,564 |
| 2009-06-16 | 2009-06-12 | 0.676 | 87,312 | +17,167 | 0.03% | 59,000 |
| 2009-06-15 | 2009-06-11 | 0.723 | 70,145 | -43,804 | 0.03% | 50,718 |
| 2009-06-12 | 2009-06-10 | 0.655 | 113,949 | +14,798 | 0.04% | 74,690 |
| 2009-06-11 | 2009-06-09 | 0.662 | 99,151 | +29,006 | 0.04% | 65,660 |
| 2009-06-09 | 2009-06-05 | 0.655 | 70,145 | -103,591 | 0.03% | 45,978 |
| 2009-06-08 | 2009-06-04 | 0.622 | 173,736 | -33,149 | 0.07% | 108,008 |
| 2009-06-05 | 2009-06-03 | 0.649 | 206,885 | +35,221 | 0.08% | 134,208 |
| 2009-06-04 | 2009-06-02 | 0.649 | 171,664 | +18,942 | 0.06% | 111,360 |
| 2009-06-03 | 2009-06-01 | 0.662 | 152,722 | +82,577 | 0.06% | 101,136 |
| 2009-05-22 | 2009-05-20 | 0.561 | 70,145 | -80,209 | 0.03% | 39,342 |
| 2009-05-21 | 2009-05-19 | 0.500 | 150,354 | +41,140 | 0.06% | 75,184 |
| 2009-05-20 | 2009-05-18 | 0.487 | 109,214 | -90,863 | 0.04% | 53,136 |
| 2009-05-19 | 2009-05-15 | 0.466 | 200,077 | +17,758 | 0.08% | 93,288 |
| 2009-05-18 | 2009-05-14 | 0.432 | 182,319 | +112,174 | 0.07% | 78,848 |
| 2009-05-15 | 2009-05-13 | 0.460 | 70,145 | -36,701 | 0.03% | 32,232 |
| 2009-05-14 | 2009-05-12 | 0.446 | 106,846 | +27,821 | 0.04% | 47,652 |
| 2009-05-13 | 2009-05-11 | 0.466 | 79,025 | +6,216 | 0.03% | 36,846 |
| 2009-05-12 | 2009-05-08 | 0.446 | 72,809 | -48,836 | 0.03% | 32,472 |
| 2009-05-08 | 2009-05-06 | 0.453 | 121,645 | +888 | 0.05% | 55,074 |
| 2009-05-07 | 2009-05-05 | 0.432 | 120,757 | -11,543 | 0.05% | 52,224 |
| 2009-05-06 | 2009-05-04 | 0.412 | 132,300 | +62,155 | 0.05% | 54,534 |
| 2009-05-05 | 2009-04-30 | 0.426 | 70,145 | -4,144 | 0.03% | 29,862 |
| 2009-05-04 | 2009-04-29 | 0.385 | 74,289 | +4,144 | 0.03% | 28,614 |
| 2009-04-27 | 2009-04-23 | 0.405 | 70,145 | -18,055 | 0.03% | 28,440 |
| 2009-04-24 | 2009-04-22 | 0.351 | 88,200 | -52,387 | 0.03% | 30,992 |
| 2009-04-23 | 2009-04-21 | 0.405 | 140,587 | +9,767 | 0.05% | 57,000 |
| 2009-04-21 | 2009-04-17 | 0.378 | 130,820 | +59,195 | 0.05% | 49,504 |
| 2009-04-20 | 2009-04-16 | 0.385 | 71,625 | -54,755 | 0.03% | 27,588 |
| 2009-04-17 | 2009-04-15 | 0.372 | 126,380 | +56,235 | 0.05% | 46,970 |
| 2008-10-27 | 2008-10-23 | 0.392 | 70,145 | -34,629 | 0.03% | 27,492 |
| 2008-10-22 | 2008-10-20 | 0.392 | 104,774 | +34,629 | 0.04% | 41,064 |
| 2008-09-26 | 2008-09-24 | 0.453 | 70,145 | -45,284 | 0.03% | 31,758 |
| 2008-09-24 | 2008-09-22 | 0.446 | 115,429 | +45,284 | 0.04% | 51,480 |
| 2008-07-22 | 2008-07-18 | 0.676 | 70,145 | -15,095 | 0.03% | 47,400 |
| 2008-07-16 | 2008-07-14 | 0.581 | 85,240 | -296 | 0.03% | 49,536 |
| 2008-07-15 | 2008-07-11 | 0.595 | 85,536 | +15,391 | 0.03% | 50,864 |
| 2008-07-02 | 2008-06-27 | 0.608 | 70,145 | -5,920 | 0.03% | 42,660 |
| 2008-06-24 | 2008-06-20 | 0.581 | 76,065 | +5,920 | 0.03% | 44,204 |
| 2008-05-19 | 2008-05-15 | 0.676 | 70,145 | -22,198 | 0.03% | 47,400 |
| 2008-05-16 | 2008-05-14 | 0.642 | 92,343 | +22,198 | 0.03% | 59,280 |
| 2008-05-08 | 2008-05-06 | 0.676 | 70,145 | -57,419 | 0.03% | 47,400 |
| 2008-04-21 | 2008-04-17 | 0.655 | 127,564 | +57,419 | 0.05% | 83,614 |
| 2008-02-11 | 2008-02-04 | 0.743 | 70,145 | -21,902 | 0.03% | 52,140 |
| 2008-02-05 | 2008-02-01 | 0.703 | 92,047 | +21,902 | 0.03% | 64,688 |
| 2007-12-05 | 2007-12-03 | 0.878 | 70,145 | -44,396 | 0.03% | 61,620 |
| 2007-11-14 | 2007-11-12 | 0.824 | 114,541 | -110,990 | 0.04% | 94,428 |
| 2007-11-13 | 2007-11-09 | 0.818 | 225,531 | +39,956 | 0.08% | 184,404 |
| 2007-11-12 | 2007-11-08 | 0.831 | 185,575 | -29,597 | 0.07% | 154,242 |
| 2007-11-09 | 2007-11-07 | 0.878 | 215,172 | +145,027 | 0.08% | 189,020 |
| 2007-11-08 | 2007-11-06 | 0.933 | 70,145 | -72,514 | 0.03% | 65,412 |
| 2007-11-07 | 2007-11-05 | 0.858 | 142,659 | +72,514 | 0.05% | 122,428 |
| 2007-11-06 | 2007-11-02 | 0.905 | 70,145 | -23,974 | 0.03% | 63,516 |
| 2007-11-05 | 2007-11-01 | 0.946 | 94,119 | +23,974 | 0.04% | 89,040 |
| 2007-10-29 | 2007-10-25 | 1.014 | 70,145 | -97,079 | 0.03% | 71,100 |
| 2007-10-23 | 2007-10-18 | 0.912 | 167,224 | -7,400 | 0.06% | 152,550 |
| 2007-10-09 | 2007-10-05 | 1.027 | 174,624 | +7,400 | 0.07% | 179,360 |
| 2007-09-24 | 2007-09-20 | 1.149 | 167,224 | +7,399 | 0.06% | 192,100 |
| 2007-09-21 | 2007-09-19 | 1.095 | 159,825 | +28,709 | 0.06% | 174,960 |
| 2007-09-20 | 2007-09-18 | 1.115 | 131,116 | -13,023 | 0.05% | 146,190 |
| 2007-09-18 | 2007-09-14 | 1.101 | 144,139 | +73,994 | 0.05% | 158,763 |
| 2007-09-03 | 2007-08-30 | 1.216 | 70,145 | -59,491 | 0.03% | 85,319 |
| 2007-08-30 | 2007-08-28 | 1.210 | 129,636 | +59,491 | 0.05% | 156,804 |
| 2007-08-29 | 2007-08-27 | 1.338 | 70,145 | -14,799 | 0.03% | 93,851 |
| 2007-08-27 | 2007-08-23 | 1.216 | 84,944 | -89,384 | 0.03% | 103,320 |
| 2007-08-20 | 2007-08-16 | 1.074 | 174,328 | +89,384 | 0.07% | 187,302 |
| 2007-08-15 | 2007-08-13 | 1.149 | 84,944 | +13,319 | 0.03% | 97,580 |
| 2007-08-14 | 2007-08-10 | 1.156 | 71,625 | +1,480 | 0.03% | 82,764 |
| 2007-08-09 | 2007-08-07 | 1.196 | 70,145 | -2,960 | 0.03% | 83,897 |
| 2007-07-23 | 2007-07-19 | 1.372 | 73,105 | -236,778 | 0.03% | 100,282 |
| 2007-07-20 | 2007-07-18 | 1.142 | 309,883 | -29,597 | 0.12% | 353,886 |
| 2007-07-18 | 2007-07-16 | 1.074 | 339,480 | +14,798 | 0.13% | 364,746 |
| 2007-07-16 | 2007-07-12 | 1.068 | 324,682 | +59,195 | 0.12% | 346,652 |
| 2007-07-13 | 2007-07-11 | 1.115 | 265,487 | +192,382 | 0.10% | 296,010 |
| 2007-06-26 | 2007-06-22 | 1.487 | 73,105 | 0.03% | 108,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy