History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-10-13 | 2025-10-09 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-10-10 | 2025-10-08 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-10-09 | 2025-10-06 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-10-08 | 2025-10-03 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-10-06 | 2025-10-02 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-10-03 | 2025-09-30 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-10-02 | 2025-09-29 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-09-30 | 2025-09-26 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-09-26 | 2025-09-24 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-09-25 | 2025-09-23 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-09-24 | 2025-09-22 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-09-23 | 2025-09-19 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-09-22 | 2025-09-18 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-19 | 2025-09-17 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-09-18 | 2025-09-16 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-09-17 | 2025-09-15 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-16 | 2025-09-12 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-15 | 2025-09-11 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-12 | 2025-09-10 | 0.433 | 3,000 | +0 | 0.00% | 1,299 |
| 2025-09-11 | 2025-09-09 | 0.433 | 3,000 | +56 | 0.00% | 1,299 |
| 2025-09-10 | 2025-09-08 | 0.433 | 2,944 | +0 | 0.00% | 1,275 |
| 2025-09-09 | 2025-09-05 | 0.433 | 2,944 | +0 | 0.00% | 1,275 |
| 2025-09-08 | 2025-09-04 | 0.433 | 2,944 | +0 | 0.00% | 1,275 |
| 2025-09-05 | 2025-09-03 | 0.433 | 2,944 | +0 | 0.00% | 1,275 |
| 2025-09-04 | 2025-09-02 | 0.433 | 2,944 | +0 | 0.00% | 1,275 |
| 2025-09-03 | 2025-09-01 | 0.438 | 2,944 | +0 | 0.00% | 1,290 |
| 2025-09-02 | 2025-08-29 | 0.428 | 2,944 | +0 | 0.00% | 1,260 |
| 2025-09-01 | 2025-08-28 | 0.438 | 2,944 | +0 | 0.00% | 1,290 |
| 2025-08-29 | 2025-08-27 | 0.438 | 2,944 | +0 | 0.00% | 1,290 |
| 2025-08-28 | 2025-08-26 | 0.438 | 2,944 | +0 | 0.00% | 1,290 |
| 2025-08-27 | 2025-08-25 | 0.433 | 2,944 | +0 | 0.00% | 1,275 |
| 2025-08-26 | 2025-08-22 | 0.433 | 2,944 | +0 | 0.00% | 1,275 |
| 2025-08-25 | 2025-08-21 | 0.438 | 2,944 | +0 | 0.00% | 1,290 |
| 2025-08-22 | 2025-08-20 | 0.438 | 2,944 | +0 | 0.00% | 1,290 |
| 2025-08-21 | 2025-08-19 | 0.438 | 2,944 | +0 | 0.00% | 1,290 |
| 2025-08-20 | 2025-08-18 | 0.438 | 2,944 | +0 | 0.00% | 1,290 |
| 2025-08-19 | 2025-08-15 | 0.423 | 2,944 | +0 | 0.00% | 1,245 |
| 2025-08-18 | 2025-08-14 | 0.423 | 2,944 | +0 | 0.00% | 1,245 |
| 2025-08-15 | 2025-08-13 | 0.423 | 2,944 | +0 | 0.00% | 1,245 |
| 2025-08-14 | 2025-08-12 | 0.438 | 2,944 | +0 | 0.00% | 1,290 |
| 2025-08-13 | 2025-08-11 | 0.438 | 2,944 | +0 | 0.00% | 1,290 |
| 2025-08-12 | 2025-08-08 | 0.438 | 2,944 | +0 | 0.00% | 1,290 |
| 2025-08-11 | 2025-08-07 | 0.408 | 2,944 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.408 | 2,944 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.408 | 2,944 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 0.408 | 2,944 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.403 | 2,944 | +0 | 0.00% | 1,185 |
| 2025-08-04 | 2025-07-31 | 0.403 | 2,944 | +0 | 0.00% | 1,185 |
| 2025-08-01 | 2025-07-30 | 0.403 | 2,944 | +0 | 0.00% | 1,185 |
| 2025-07-31 | 2025-07-29 | 0.403 | 2,944 | +0 | 0.00% | 1,185 |
| 2025-07-30 | 2025-07-28 | 0.403 | 2,944 | +0 | 0.00% | 1,185 |
| 2025-07-29 | 2025-07-25 | 0.397 | 2,944 | +0 | 0.00% | 1,170 |
| 2025-07-28 | 2025-07-24 | 0.408 | 2,944 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.408 | 2,944 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.408 | 2,944 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.408 | 2,944 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.408 | 2,944 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.408 | 2,944 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.408 | 2,944 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.408 | 2,944 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.408 | 2,944 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.408 | 2,944 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.408 | 2,944 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.408 | 2,944 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.408 | 2,944 | +0 | 0.00% | 1,200 |
| 2025-07-09 | 2025-07-07 | 0.408 | 2,944 | +0 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.408 | 2,944 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.418 | 2,944 | +0 | 0.00% | 1,230 |
| 2025-07-04 | 2025-07-02 | 0.418 | 2,944 | +0 | 0.00% | 1,230 |
| 2025-07-03 | 2025-06-30 | 0.418 | 2,944 | +0 | 0.00% | 1,230 |
| 2025-07-02 | 2025-06-27 | 0.413 | 2,944 | +0 | 0.00% | 1,215 |
| 2025-06-30 | 2025-06-26 | 0.413 | 2,944 | +0 | 0.00% | 1,215 |
| 2025-06-27 | 2025-06-25 | 0.413 | 2,944 | +0 | 0.00% | 1,215 |
| 2025-06-26 | 2025-06-24 | 0.413 | 2,944 | +0 | 0.00% | 1,215 |
| 2025-06-25 | 2025-06-23 | 0.413 | 2,944 | +0 | 0.00% | 1,215 |
| 2025-06-24 | 2025-06-20 | 0.413 | 2,944 | +0 | 0.00% | 1,215 |
| 2025-06-23 | 2025-06-19 | 0.413 | 2,944 | +0 | 0.00% | 1,215 |
| 2025-06-20 | 2025-06-18 | 0.413 | 2,944 | +0 | 0.00% | 1,215 |
| 2025-06-19 | 2025-06-17 | 0.413 | 2,944 | +0 | 0.00% | 1,215 |
| 2025-06-18 | 2025-06-16 | 0.413 | 2,944 | +0 | 0.00% | 1,215 |
| 2025-06-17 | 2025-06-13 | 0.413 | 2,944 | +0 | 0.00% | 1,215 |
| 2025-06-16 | 2025-06-12 | 0.413 | 2,944 | +0 | 0.00% | 1,215 |
| 2025-06-13 | 2025-06-11 | 0.413 | 2,944 | +0 | 0.00% | 1,215 |
| 2025-06-12 | 2025-06-10 | 0.413 | 2,944 | +0 | 0.00% | 1,215 |
| 2025-06-11 | 2025-06-09 | 0.413 | 2,944 | +0 | 0.00% | 1,215 |
| 2025-06-10 | 2025-06-06 | 0.413 | 2,944 | +0 | 0.00% | 1,215 |
| 2025-06-09 | 2025-06-05 | 0.418 | 2,944 | +0 | 0.00% | 1,230 |
| 2025-06-06 | 2025-06-04 | 0.413 | 2,944 | +0 | 0.00% | 1,215 |
| 2025-06-05 | 2025-06-03 | 0.413 | 2,944 | +0 | 0.00% | 1,215 |
| 2025-06-04 | 2025-06-02 | 0.413 | 2,944 | +0 | 0.00% | 1,215 |
| 2025-06-03 | 2025-05-30 | 0.413 | 2,944 | +0 | 0.00% | 1,215 |
| 2025-06-02 | 2025-05-29 | 0.404 | 2,944 | +0 | 0.00% | 1,188 |
| 2025-05-30 | 2025-05-28 | 0.393 | 2,944 | +46 | 0.00% | 1,158 |
| 2025-05-29 | 2025-05-27 | 0.409 | 2,898 | +0 | 0.00% | 1,185 |
| 2025-05-28 | 2025-05-26 | 0.414 | 2,898 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-05-26 | 2025-05-22 | 0.409 | 2,898 | +0 | 0.00% | 1,185 |
| 2025-05-23 | 2025-05-21 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-05-22 | 2025-05-20 | 0.409 | 2,898 | +0 | 0.00% | 1,185 |
| 2025-05-21 | 2025-05-19 | 0.399 | 2,898 | +0 | 0.00% | 1,155 |
| 2025-05-20 | 2025-05-16 | 0.399 | 2,898 | +0 | 0.00% | 1,155 |
| 2025-05-19 | 2025-05-15 | 0.399 | 2,898 | +0 | 0.00% | 1,155 |
| 2025-05-16 | 2025-05-14 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-05-15 | 2025-05-13 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-05-14 | 2025-05-12 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-05-13 | 2025-05-09 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-05-12 | 2025-05-08 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-05-09 | 2025-05-07 | 0.409 | 2,898 | +0 | 0.00% | 1,185 |
| 2025-05-08 | 2025-05-06 | 0.409 | 2,898 | +0 | 0.00% | 1,185 |
| 2025-05-07 | 2025-05-02 | 0.409 | 2,898 | +0 | 0.00% | 1,185 |
| 2025-05-06 | 2025-04-30 | 0.409 | 2,898 | +0 | 0.00% | 1,185 |
| 2025-05-02 | 2025-04-29 | 0.409 | 2,898 | +0 | 0.00% | 1,185 |
| 2025-04-30 | 2025-04-28 | 0.409 | 2,898 | +0 | 0.00% | 1,185 |
| 2025-04-29 | 2025-04-25 | 0.409 | 2,898 | +0 | 0.00% | 1,185 |
| 2025-04-28 | 2025-04-24 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-04-25 | 2025-04-23 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-04-24 | 2025-04-22 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-04-23 | 2025-04-17 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-04-22 | 2025-04-16 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-04-17 | 2025-04-15 | 0.378 | 2,898 | +0 | 0.00% | 1,095 |
| 2025-04-16 | 2025-04-14 | 0.383 | 2,898 | +0 | 0.00% | 1,110 |
| 2025-04-15 | 2025-04-11 | 0.383 | 2,898 | +0 | 0.00% | 1,110 |
| 2025-04-14 | 2025-04-10 | 0.399 | 2,898 | +0 | 0.00% | 1,155 |
| 2025-04-11 | 2025-04-09 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-04-10 | 2025-04-08 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-04-09 | 2025-04-07 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-04-08 | 2025-04-03 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-04-07 | 2025-04-02 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-04-03 | 2025-04-01 | 0.393 | 2,898 | +0 | 0.00% | 1,140 |
| 2025-04-02 | 2025-03-31 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-04-01 | 2025-03-28 | 0.399 | 2,898 | +0 | 0.00% | 1,155 |
| 2025-03-31 | 2025-03-27 | 0.409 | 2,898 | +0 | 0.00% | 1,185 |
| 2025-03-28 | 2025-03-26 | 0.435 | 2,898 | +0 | 0.00% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.414 | 2,898 | +0 | 0.00% | 1,200 |
| 2025-03-26 | 2025-03-24 | 0.419 | 2,898 | +0 | 0.00% | 1,215 |
| 2025-03-25 | 2025-03-21 | 0.419 | 2,898 | +0 | 0.00% | 1,215 |
| 2025-03-24 | 2025-03-20 | 0.419 | 2,898 | +0 | 0.00% | 1,215 |
| 2025-03-21 | 2025-03-19 | 0.419 | 2,898 | +0 | 0.00% | 1,215 |
| 2025-03-20 | 2025-03-18 | 0.414 | 2,898 | +0 | 0.00% | 1,200 |
| 2025-03-19 | 2025-03-17 | 0.419 | 2,898 | +0 | 0.00% | 1,215 |
| 2025-03-18 | 2025-03-14 | 0.424 | 2,898 | +0 | 0.00% | 1,230 |
| 2025-03-17 | 2025-03-13 | 0.424 | 2,898 | +0 | 0.00% | 1,230 |
| 2025-03-14 | 2025-03-12 | 0.445 | 2,898 | +0 | 0.00% | 1,290 |
| 2025-03-13 | 2025-03-11 | 0.414 | 2,898 | +0 | 0.00% | 1,200 |
| 2025-03-12 | 2025-03-10 | 0.419 | 2,898 | +0 | 0.00% | 1,215 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,898 | +0 | 0.00% | 1,245 |
| 2025-03-10 | 2025-03-06 | 0.430 | 2,898 | +0 | 0.00% | 1,245 |
| 2025-03-07 | 2025-03-05 | 0.461 | 2,898 | +0 | 0.00% | 1,335 |
| 2025-03-06 | 2025-03-04 | 0.409 | 2,898 | +0 | 0.00% | 1,185 |
| 2025-03-05 | 2025-03-03 | 0.409 | 2,898 | +0 | 0.00% | 1,185 |
| 2025-03-04 | 2025-02-28 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-03-03 | 2025-02-27 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-02-28 | 2025-02-26 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-02-27 | 2025-02-25 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-02-26 | 2025-02-24 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-02-25 | 2025-02-21 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-02-24 | 2025-02-20 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-02-21 | 2025-02-19 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-02-20 | 2025-02-18 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-02-19 | 2025-02-17 | 0.399 | 2,898 | +0 | 0.00% | 1,155 |
| 2025-02-18 | 2025-02-14 | 0.399 | 2,898 | +0 | 0.00% | 1,155 |
| 2025-02-17 | 2025-02-13 | 0.399 | 2,898 | +0 | 0.00% | 1,155 |
| 2025-02-14 | 2025-02-12 | 0.399 | 2,898 | +0 | 0.00% | 1,155 |
| 2025-02-13 | 2025-02-11 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-02-12 | 2025-02-10 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-02-11 | 2025-02-07 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-02-10 | 2025-02-06 | 0.404 | 2,898 | +0 | 0.00% | 1,170 |
| 2025-02-07 | 2025-02-05 | 0.409 | 2,898 | +0 | 0.00% | 1,185 |
| 2025-02-06 | 2025-02-04 | 0.419 | 2,898 | +0 | 0.00% | 1,215 |
| 2025-02-05 | 2025-02-03 | 0.414 | 2,898 | +0 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.430 | 2,898 | +0 | 0.00% | 1,245 |
| 2025-02-03 | 2025-01-24 | 0.388 | 2,898 | +0 | 0.00% | 1,125 |
| 2025-01-27 | 2025-01-23 | 0.388 | 2,898 | +0 | 0.00% | 1,125 |
| 2025-01-24 | 2025-01-22 | 0.388 | 2,898 | +0 | 0.00% | 1,125 |
| 2025-01-23 | 2025-01-21 | 0.388 | 2,898 | +0 | 0.00% | 1,125 |
| 2025-01-22 | 2025-01-20 | 0.409 | 2,898 | +0 | 0.00% | 1,185 |
| 2025-01-21 | 2025-01-17 | 0.409 | 2,898 | +0 | 0.00% | 1,185 |
| 2025-01-20 | 2025-01-16 | 0.409 | 2,898 | +0 | 0.00% | 1,185 |
| 2025-01-17 | 2025-01-15 | 0.409 | 2,898 | +0 | 0.00% | 1,185 |
| 2025-01-16 | 2025-01-14 | 0.409 | 2,898 | +0 | 0.00% | 1,185 |
| 2025-01-15 | 2025-01-13 | 0.409 | 2,898 | +0 | 0.00% | 1,185 |
| 2025-01-14 | 2025-01-10 | 0.388 | 2,898 | +0 | 0.00% | 1,125 |
| 2025-01-13 | 2025-01-09 | 0.388 | 2,898 | +0 | 0.00% | 1,125 |
| 2025-01-10 | 2025-01-08 | 0.388 | 2,898 | +0 | 0.00% | 1,125 |
| 2025-01-09 | 2025-01-07 | 0.388 | 2,898 | +0 | 0.00% | 1,125 |
| 2025-01-08 | 2025-01-06 | 0.388 | 2,898 | +0 | 0.00% | 1,125 |
| 2025-01-07 | 2025-01-03 | 0.399 | 2,898 | +0 | 0.00% | 1,155 |
| 2025-01-06 | 2025-01-02 | 0.393 | 2,898 | +0 | 0.00% | 1,140 |
| 2025-01-03 | 2024-12-31 | 0.393 | 2,898 | +0 | 0.00% | 1,140 |
| 2025-01-02 | 2024-12-27 | 0.399 | 2,898 | +0 | 0.00% | 1,155 |
| 2024-12-30 | 2024-12-24 | 0.357 | 2,898 | +0 | 0.00% | 1,035 |
| 2024-12-27 | 2024-12-20 | 0.367 | 2,898 | +0 | 0.00% | 1,065 |
| 2024-12-23 | 2024-12-19 | 0.367 | 2,898 | +0 | 0.00% | 1,065 |
| 2024-12-20 | 2024-12-18 | 0.383 | 2,898 | +0 | 0.00% | 1,110 |
| 2024-12-19 | 2024-12-17 | 0.352 | 2,898 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.352 | 2,898 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.362 | 2,898 | +0 | 0.00% | 1,050 |
| 2024-12-16 | 2024-12-12 | 0.342 | 2,898 | +0 | 0.00% | 990 |
| 2024-12-13 | 2024-12-11 | 0.342 | 2,898 | +0 | 0.00% | 990 |
| 2024-12-12 | 2024-12-10 | 0.342 | 2,898 | +0 | 0.00% | 990 |
| 2024-12-11 | 2024-12-09 | 0.342 | 2,898 | +0 | 0.00% | 990 |
| 2024-12-10 | 2024-12-06 | 0.342 | 2,898 | +0 | 0.00% | 990 |
| 2024-12-09 | 2024-12-05 | 0.342 | 2,898 | +0 | 0.00% | 990 |
| 2024-12-06 | 2024-12-04 | 0.342 | 2,898 | +0 | 0.00% | 990 |
| 2024-12-05 | 2024-12-03 | 0.316 | 2,898 | +0 | 0.00% | 915 |
| 2024-12-04 | 2024-12-02 | 0.316 | 2,898 | +0 | 0.00% | 915 |
| 2024-12-03 | 2024-11-29 | 0.321 | 2,898 | +0 | 0.00% | 930 |
| 2024-12-02 | 2024-11-28 | 0.321 | 2,898 | +0 | 0.00% | 930 |
| 2024-11-29 | 2024-11-27 | 0.326 | 2,898 | +0 | 0.00% | 945 |
| 2024-11-28 | 2024-11-26 | 0.326 | 2,898 | +0 | 0.00% | 945 |
| 2024-11-27 | 2024-11-25 | 0.326 | 2,898 | +0 | 0.00% | 945 |
| 2024-11-26 | 2024-11-22 | 0.326 | 2,898 | +0 | 0.00% | 945 |
| 2024-11-25 | 2024-11-21 | 0.331 | 2,898 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.331 | 2,898 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.331 | 2,898 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.336 | 2,898 | +0 | 0.00% | 975 |
| 2024-11-19 | 2024-11-15 | 0.342 | 2,898 | +0 | 0.00% | 990 |
| 2024-11-18 | 2024-11-14 | 0.342 | 2,898 | +0 | 0.00% | 990 |
| 2024-11-15 | 2024-11-13 | 0.331 | 2,898 | +0 | 0.00% | 960 |
| 2024-11-14 | 2024-11-12 | 0.331 | 2,898 | +0 | 0.00% | 960 |
| 2024-11-13 | 2024-11-11 | 0.331 | 2,898 | +0 | 0.00% | 960 |
| 2024-11-12 | 2024-11-08 | 0.331 | 2,898 | +0 | 0.00% | 960 |
| 2024-11-11 | 2024-11-07 | 0.331 | 2,898 | +0 | 0.00% | 960 |
| 2024-11-08 | 2024-11-06 | 0.331 | 2,898 | +0 | 0.00% | 960 |
| 2024-11-07 | 2024-11-05 | 0.331 | 2,898 | +0 | 0.00% | 960 |
| 2024-11-06 | 2024-11-04 | 0.331 | 2,898 | +0 | 0.00% | 960 |
| 2024-11-05 | 2024-11-01 | 0.331 | 2,898 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.331 | 2,898 | +0 | 0.00% | 960 |
| 2024-11-01 | 2024-10-30 | 0.331 | 2,898 | +0 | 0.00% | 960 |
| 2024-10-31 | 2024-10-29 | 0.336 | 2,898 | +0 | 0.00% | 975 |
| 2024-10-30 | 2024-10-28 | 0.331 | 2,898 | +0 | 0.00% | 960 |
| 2024-10-29 | 2024-10-25 | 0.331 | 2,898 | +0 | 0.00% | 960 |
| 2024-10-28 | 2024-10-24 | 0.331 | 2,898 | +0 | 0.00% | 960 |
| 2024-10-25 | 2024-10-23 | 0.336 | 2,898 | +0 | 0.00% | 975 |
| 2024-10-24 | 2024-10-22 | 0.331 | 2,898 | +0 | 0.00% | 960 |
| 2024-10-23 | 2024-10-21 | 0.342 | 2,898 | +0 | 0.00% | 990 |
| 2024-10-22 | 2024-10-18 | 0.342 | 2,898 | +0 | 0.00% | 990 |
| 2024-10-21 | 2024-10-17 | 0.342 | 2,898 | +0 | 0.00% | 990 |
| 2024-10-18 | 2024-10-16 | 0.347 | 2,898 | +0 | 0.00% | 1,005 |
| 2024-10-17 | 2024-10-15 | 0.347 | 2,898 | +0 | 0.00% | 1,005 |
| 2024-10-16 | 2024-10-14 | 0.347 | 2,898 | +0 | 0.00% | 1,005 |
| 2024-10-15 | 2024-10-10 | 0.342 | 2,898 | +0 | 0.00% | 990 |
| 2024-10-14 | 2024-10-09 | 0.336 | 2,898 | +0 | 0.00% | 975 |
| 2024-10-10 | 2024-10-08 | 0.336 | 2,898 | +0 | 0.00% | 975 |
| 2024-10-09 | 2024-10-07 | 0.336 | 2,898 | +0 | 0.00% | 975 |
| 2024-10-08 | 2024-10-04 | 0.331 | 2,898 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.326 | 2,898 | +0 | 0.00% | 945 |
| 2024-10-04 | 2024-10-02 | 0.305 | 2,898 | +0 | 0.00% | 885 |
| 2024-10-03 | 2024-09-30 | 0.300 | 2,898 | +0 | 0.00% | 870 |
| 2024-10-02 | 2024-09-27 | 0.300 | 2,898 | +0 | 0.00% | 870 |
| 2024-09-30 | 2024-09-26 | 0.305 | 2,898 | +0 | 0.00% | 885 |
| 2024-09-27 | 2024-09-25 | 0.316 | 2,898 | +0 | 0.00% | 915 |
| 2024-09-26 | 2024-09-24 | 0.321 | 2,898 | +0 | 0.00% | 930 |
| 2024-09-25 | 2024-09-23 | 0.318 | 2,898 | +0 | 0.00% | 921 |
| 2024-09-24 | 2024-09-20 | 0.335 | 2,898 | +0 | 0.00% | 970 |
| 2024-09-23 | 2024-09-19 | 0.329 | 2,898 | +73 | 0.00% | 954 |
| 2024-09-20 | 2024-09-17 | 0.329 | 2,825 | +0 | 0.00% | 930 |
| 2024-09-19 | 2024-09-16 | 0.329 | 2,825 | +0 | 0.00% | 930 |
| 2024-09-17 | 2024-09-13 | 0.329 | 2,825 | +0 | 0.00% | 930 |
| 2024-09-16 | 2024-09-12 | 0.335 | 2,825 | +0 | 0.00% | 945 |
| 2024-09-13 | 2024-09-11 | 0.335 | 2,825 | +0 | 0.00% | 945 |
| 2024-09-12 | 2024-09-10 | 0.335 | 2,825 | +0 | 0.00% | 945 |
| 2024-09-11 | 2024-09-09 | 0.335 | 2,825 | +0 | 0.00% | 945 |
| 2024-09-10 | 2024-09-05 | 0.335 | 2,825 | +0 | 0.00% | 945 |
| 2024-09-09 | 2024-09-04 | 0.329 | 2,825 | +0 | 0.00% | 930 |
| 2024-09-05 | 2024-09-03 | 0.329 | 2,825 | +0 | 0.00% | 930 |
| 2024-09-04 | 2024-09-02 | 0.340 | 2,825 | +0 | 0.00% | 960 |
| 2024-09-03 | 2024-08-30 | 0.340 | 2,825 | +0 | 0.00% | 960 |
| 2024-09-02 | 2024-08-29 | 0.340 | 2,825 | +0 | 0.00% | 960 |
| 2024-08-30 | 2024-08-28 | 0.340 | 2,825 | +0 | 0.00% | 960 |
| 2024-08-29 | 2024-08-27 | 0.350 | 2,825 | +0 | 0.00% | 990 |
| 2024-08-28 | 2024-08-26 | 0.340 | 2,825 | +0 | 0.00% | 960 |
| 2024-08-27 | 2024-08-23 | 0.340 | 2,825 | +0 | 0.00% | 960 |
| 2024-08-26 | 2024-08-22 | 0.335 | 2,825 | +0 | 0.00% | 945 |
| 2024-08-23 | 2024-08-21 | 0.335 | 2,825 | +0 | 0.00% | 945 |
| 2024-08-22 | 2024-08-20 | 0.335 | 2,825 | +0 | 0.00% | 945 |
| 2024-08-21 | 2024-08-19 | 0.335 | 2,825 | +0 | 0.00% | 945 |
| 2024-08-20 | 2024-08-16 | 0.335 | 2,825 | +0 | 0.00% | 945 |
| 2024-08-19 | 2024-08-15 | 0.329 | 2,825 | +0 | 0.00% | 930 |
| 2024-08-16 | 2024-08-14 | 0.329 | 2,825 | +0 | 0.00% | 930 |
| 2024-08-15 | 2024-08-13 | 0.329 | 2,825 | +0 | 0.00% | 930 |
| 2024-08-14 | 2024-08-12 | 0.329 | 2,825 | +0 | 0.00% | 930 |
| 2024-08-13 | 2024-08-09 | 0.329 | 2,825 | +0 | 0.00% | 930 |
| 2024-08-12 | 2024-08-08 | 0.329 | 2,825 | +0 | 0.00% | 930 |
| 2024-08-09 | 2024-08-07 | 0.329 | 2,825 | +0 | 0.00% | 930 |
| 2024-08-08 | 2024-08-06 | 0.329 | 2,825 | +0 | 0.00% | 930 |
| 2024-08-07 | 2024-08-05 | 0.329 | 2,825 | +0 | 0.00% | 930 |
| 2024-08-06 | 2024-08-02 | 0.324 | 2,825 | +0 | 0.00% | 915 |
| 2024-08-05 | 2024-08-01 | 0.324 | 2,825 | +0 | 0.00% | 915 |
| 2024-08-02 | 2024-07-31 | 0.324 | 2,825 | +0 | 0.00% | 915 |
| 2024-08-01 | 2024-07-30 | 0.324 | 2,825 | +0 | 0.00% | 915 |
| 2024-07-31 | 2024-07-29 | 0.324 | 2,825 | +0 | 0.00% | 915 |
| 2024-07-30 | 2024-07-26 | 0.319 | 2,825 | +0 | 0.00% | 900 |
| 2024-07-29 | 2024-07-25 | 0.319 | 2,825 | +0 | 0.00% | 900 |
| 2024-07-26 | 2024-07-24 | 0.329 | 2,825 | +0 | 0.00% | 930 |
| 2024-07-25 | 2024-07-23 | 0.329 | 2,825 | +0 | 0.00% | 930 |
| 2024-07-24 | 2024-07-22 | 0.324 | 2,825 | +0 | 0.00% | 915 |
| 2024-07-23 | 2024-07-19 | 0.324 | 2,825 | +0 | 0.00% | 915 |
| 2024-07-22 | 2024-07-18 | 0.324 | 2,825 | +0 | 0.00% | 915 |
| 2024-07-19 | 2024-07-17 | 0.324 | 2,825 | +0 | 0.00% | 915 |
| 2024-07-18 | 2024-07-16 | 0.324 | 2,825 | +0 | 0.00% | 915 |
| 2024-07-17 | 2024-07-15 | 0.324 | 2,825 | +0 | 0.00% | 915 |
| 2024-07-16 | 2024-07-12 | 0.324 | 2,825 | +0 | 0.00% | 915 |
| 2024-07-15 | 2024-07-11 | 0.319 | 2,825 | +0 | 0.00% | 900 |
| 2024-07-12 | 2024-07-10 | 0.324 | 2,825 | +0 | 0.00% | 915 |
| 2024-07-11 | 2024-07-09 | 0.324 | 2,825 | +0 | 0.00% | 915 |
| 2024-07-10 | 2024-07-08 | 0.324 | 2,825 | +0 | 0.00% | 915 |
| 2024-07-09 | 2024-07-05 | 0.324 | 2,825 | +0 | 0.00% | 915 |
| 2024-07-08 | 2024-07-04 | 0.324 | 2,825 | +0 | 0.00% | 915 |
| 2024-07-05 | 2024-07-03 | 0.313 | 2,825 | +0 | 0.00% | 885 |
| 2024-07-04 | 2024-07-02 | 0.313 | 2,825 | +0 | 0.00% | 885 |
| 2024-07-03 | 2024-06-28 | 0.319 | 2,825 | +0 | 0.00% | 900 |
| 2024-07-02 | 2024-06-27 | 0.319 | 2,825 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.319 | 2,825 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.319 | 2,825 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.319 | 2,825 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.319 | 2,825 | +0 | 0.00% | 900 |
| 2024-06-24 | 2024-06-20 | 0.319 | 2,825 | +0 | 0.00% | 900 |
| 2024-06-21 | 2024-06-19 | 0.319 | 2,825 | +0 | 0.00% | 900 |
| 2024-06-20 | 2024-06-18 | 0.319 | 2,825 | +0 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.319 | 2,825 | +0 | 0.00% | 900 |
| 2024-06-18 | 2024-06-14 | 0.319 | 2,825 | +0 | 0.00% | 900 |
| 2024-06-17 | 2024-06-13 | 0.319 | 2,825 | +0 | 0.00% | 900 |
| 2024-06-14 | 2024-06-12 | 0.313 | 2,825 | +0 | 0.00% | 885 |
| 2024-06-13 | 2024-06-11 | 0.313 | 2,825 | +0 | 0.00% | 885 |
| 2024-06-12 | 2024-06-07 | 0.313 | 2,825 | +0 | 0.00% | 885 |
| 2024-06-11 | 2024-06-06 | 0.313 | 2,825 | +0 | 0.00% | 885 |
| 2024-06-07 | 2024-06-05 | 0.313 | 2,825 | +0 | 0.00% | 885 |
| 2024-06-06 | 2024-06-04 | 0.313 | 2,825 | +0 | 0.00% | 885 |
| 2024-06-05 | 2024-06-03 | 0.303 | 2,825 | +0 | 0.00% | 855 |
| 2024-06-04 | 2024-05-31 | 0.327 | 2,825 | +0 | 0.00% | 923 |
| 2024-06-03 | 2024-05-30 | 0.327 | 2,825 | +115 | 0.00% | 923 |
| 2024-05-31 | 2024-05-29 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2024-05-30 | 2024-05-28 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2024-05-29 | 2024-05-27 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2024-05-28 | 2024-05-24 | 0.332 | 2,710 | +0 | 0.00% | 900 |
| 2024-05-27 | 2024-05-23 | 0.332 | 2,710 | +0 | 0.00% | 900 |
| 2024-05-24 | 2024-05-22 | 0.332 | 2,710 | +0 | 0.00% | 900 |
| 2024-05-23 | 2024-05-21 | 0.332 | 2,710 | +0 | 0.00% | 900 |
| 2024-05-22 | 2024-05-20 | 0.338 | 2,710 | +0 | 0.00% | 915 |
| 2024-05-21 | 2024-05-17 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2024-05-20 | 2024-05-16 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-05-17 | 2024-05-14 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-05-16 | 2024-05-13 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-05-14 | 2024-05-10 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-05-13 | 2024-05-09 | 0.316 | 2,710 | +0 | 0.00% | 855 |
| 2024-05-10 | 2024-05-08 | 0.316 | 2,710 | +0 | 0.00% | 855 |
| 2024-05-09 | 2024-05-07 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-05-08 | 2024-05-06 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-05-07 | 2024-05-03 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-05-06 | 2024-05-02 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-05-03 | 2024-04-30 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-05-02 | 2024-04-29 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2024-04-30 | 2024-04-26 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2024-04-29 | 2024-04-25 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-04-26 | 2024-04-24 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-04-25 | 2024-04-23 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2024-04-24 | 2024-04-22 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2024-04-23 | 2024-04-19 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-04-22 | 2024-04-18 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-04-19 | 2024-04-17 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-04-18 | 2024-04-16 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-04-17 | 2024-04-15 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-04-16 | 2024-04-12 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-04-15 | 2024-04-11 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-04-12 | 2024-04-10 | 0.332 | 2,710 | +0 | 0.00% | 900 |
| 2024-04-11 | 2024-04-09 | 0.332 | 2,710 | +0 | 0.00% | 900 |
| 2024-04-10 | 2024-04-08 | 0.332 | 2,710 | +0 | 0.00% | 900 |
| 2024-04-09 | 2024-04-05 | 0.332 | 2,710 | +0 | 0.00% | 900 |
| 2024-04-08 | 2024-04-03 | 0.332 | 2,710 | +0 | 0.00% | 900 |
| 2024-04-05 | 2024-04-02 | 0.332 | 2,710 | +0 | 0.00% | 900 |
| 2024-04-03 | 2024-03-28 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2024-04-02 | 2024-03-27 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2024-03-28 | 2024-03-26 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2024-03-27 | 2024-03-25 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2024-03-26 | 2024-03-22 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2024-03-25 | 2024-03-21 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2024-03-22 | 2024-03-20 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2024-03-21 | 2024-03-19 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2024-03-20 | 2024-03-18 | 0.332 | 2,710 | +0 | 0.00% | 900 |
| 2024-03-19 | 2024-03-15 | 0.332 | 2,710 | +0 | 0.00% | 900 |
| 2024-03-18 | 2024-03-14 | 0.332 | 2,710 | +0 | 0.00% | 900 |
| 2024-03-15 | 2024-03-13 | 0.332 | 2,710 | +0 | 0.00% | 900 |
| 2024-03-14 | 2024-03-12 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-03-13 | 2024-03-11 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-03-12 | 2024-03-08 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-03-11 | 2024-03-07 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-03-08 | 2024-03-06 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-03-07 | 2024-03-05 | 0.321 | 2,710 | +0 | 0.00% | 870 |
| 2024-03-06 | 2024-03-04 | 0.332 | 2,710 | +0 | 0.00% | 900 |
| 2024-03-05 | 2024-03-01 | 0.332 | 2,710 | +0 | 0.00% | 900 |
| 2024-03-04 | 2024-02-29 | 0.332 | 2,710 | +0 | 0.00% | 900 |
| 2024-03-01 | 2024-02-28 | 0.332 | 2,710 | +0 | 0.00% | 900 |
| 2024-02-29 | 2024-02-27 | 0.338 | 2,710 | +0 | 0.00% | 915 |
| 2024-02-28 | 2024-02-26 | 0.338 | 2,710 | +0 | 0.00% | 915 |
| 2024-02-27 | 2024-02-23 | 0.338 | 2,710 | +0 | 0.00% | 915 |
| 2024-02-26 | 2024-02-22 | 0.338 | 2,710 | +0 | 0.00% | 915 |
| 2024-02-23 | 2024-02-21 | 0.338 | 2,710 | +0 | 0.00% | 915 |
| 2024-02-22 | 2024-02-20 | 0.338 | 2,710 | +0 | 0.00% | 915 |
| 2024-02-21 | 2024-02-19 | 0.332 | 2,710 | +0 | 0.00% | 900 |
| 2024-02-20 | 2024-02-16 | 0.338 | 2,710 | +0 | 0.00% | 915 |
| 2024-02-19 | 2024-02-15 | 0.343 | 2,710 | +0 | 0.00% | 930 |
| 2024-02-16 | 2024-02-14 | 0.343 | 2,710 | +0 | 0.00% | 930 |
| 2024-02-15 | 2024-02-09 | 0.343 | 2,710 | +0 | 0.00% | 930 |
| 2024-02-14 | 2024-02-07 | 0.338 | 2,710 | +0 | 0.00% | 915 |
| 2024-02-08 | 2024-02-06 | 0.349 | 2,710 | +0 | 0.00% | 945 |
| 2024-02-07 | 2024-02-05 | 0.349 | 2,710 | +0 | 0.00% | 945 |
| 2024-02-06 | 2024-02-02 | 0.354 | 2,710 | +0 | 0.00% | 960 |
| 2024-02-05 | 2024-02-01 | 0.354 | 2,710 | +0 | 0.00% | 960 |
| 2024-02-02 | 2024-01-31 | 0.354 | 2,710 | +0 | 0.00% | 960 |
| 2024-02-01 | 2024-01-30 | 0.354 | 2,710 | +0 | 0.00% | 960 |
| 2024-01-31 | 2024-01-29 | 0.338 | 2,710 | +0 | 0.00% | 915 |
| 2024-01-30 | 2024-01-26 | 0.349 | 2,710 | +0 | 0.00% | 945 |
| 2024-01-29 | 2024-01-25 | 0.349 | 2,710 | +0 | 0.00% | 945 |
| 2024-01-26 | 2024-01-24 | 0.349 | 2,710 | +0 | 0.00% | 945 |
| 2024-01-25 | 2024-01-23 | 0.338 | 2,710 | +0 | 0.00% | 915 |
| 2024-01-24 | 2024-01-22 | 0.338 | 2,710 | +0 | 0.00% | 915 |
| 2024-01-23 | 2024-01-19 | 0.338 | 2,710 | +0 | 0.00% | 915 |
| 2024-01-22 | 2024-01-18 | 0.338 | 2,710 | +0 | 0.00% | 915 |
| 2024-01-19 | 2024-01-17 | 0.338 | 2,710 | +0 | 0.00% | 915 |
| 2024-01-18 | 2024-01-16 | 0.338 | 2,710 | +0 | 0.00% | 915 |
| 2024-01-17 | 2024-01-15 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2024-01-16 | 2024-01-12 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2024-01-15 | 2024-01-11 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2024-01-12 | 2024-01-10 | 0.371 | 2,710 | +0 | 0.00% | 1,005 |
| 2024-01-11 | 2024-01-09 | 0.371 | 2,710 | +0 | 0.00% | 1,005 |
| 2024-01-10 | 2024-01-08 | 0.371 | 2,710 | +0 | 0.00% | 1,005 |
| 2024-01-09 | 2024-01-05 | 0.371 | 2,710 | +0 | 0.00% | 1,005 |
| 2024-01-08 | 2024-01-04 | 0.371 | 2,710 | +0 | 0.00% | 1,005 |
| 2024-01-05 | 2024-01-03 | 0.371 | 2,710 | +0 | 0.00% | 1,005 |
| 2024-01-04 | 2024-01-02 | 0.371 | 2,710 | +0 | 0.00% | 1,005 |
| 2024-01-03 | 2023-12-29 | 0.354 | 2,710 | +0 | 0.00% | 960 |
| 2024-01-02 | 2023-12-28 | 0.354 | 2,710 | +0 | 0.00% | 960 |
| 2023-12-29 | 2023-12-27 | 0.354 | 2,710 | +0 | 0.00% | 960 |
| 2023-12-28 | 2023-12-22 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2023-12-27 | 2023-12-21 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2023-12-22 | 2023-12-20 | 0.382 | 2,710 | +0 | 0.00% | 1,035 |
| 2023-12-21 | 2023-12-19 | 0.338 | 2,710 | +0 | 0.00% | 915 |
| 2023-12-20 | 2023-12-18 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2023-12-19 | 2023-12-15 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2023-12-18 | 2023-12-14 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2023-12-15 | 2023-12-13 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2023-12-14 | 2023-12-12 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2023-12-13 | 2023-12-11 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2023-12-12 | 2023-12-08 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2023-12-11 | 2023-12-07 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2023-12-08 | 2023-12-06 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2023-12-07 | 2023-12-05 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2023-12-06 | 2023-12-04 | 0.327 | 2,710 | +0 | 0.00% | 885 |
| 2023-12-05 | 2023-12-01 | 0.349 | 2,710 | +0 | 0.00% | 945 |
| 2023-12-04 | 2023-11-30 | 0.332 | 2,710 | +0 | 0.00% | 900 |
| 2023-12-01 | 2023-11-29 | 0.360 | 2,710 | +0 | 0.00% | 975 |
| 2023-11-30 | 2023-11-28 | 0.360 | 2,710 | +0 | 0.00% | 975 |
| 2023-11-29 | 2023-11-27 | 0.360 | 2,710 | +0 | 0.00% | 975 |
| 2023-11-28 | 2023-11-24 | 0.360 | 2,710 | +0 | 0.00% | 975 |
| 2023-11-27 | 2023-11-23 | 0.360 | 2,710 | +0 | 0.00% | 975 |
| 2023-11-24 | 2023-11-22 | 0.360 | 2,710 | +0 | 0.00% | 975 |
| 2023-11-23 | 2023-11-21 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2023-11-22 | 2023-11-20 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2023-11-21 | 2023-11-17 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2023-11-20 | 2023-11-16 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2023-11-17 | 2023-11-15 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2023-11-16 | 2023-11-14 | 0.371 | 2,710 | +0 | 0.00% | 1,005 |
| 2023-11-15 | 2023-11-13 | 0.371 | 2,710 | +0 | 0.00% | 1,005 |
| 2023-11-14 | 2023-11-10 | 0.371 | 2,710 | +0 | 0.00% | 1,005 |
| 2023-11-13 | 2023-11-09 | 0.371 | 2,710 | +0 | 0.00% | 1,005 |
| 2023-11-10 | 2023-11-08 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2023-11-09 | 2023-11-07 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2023-11-08 | 2023-11-06 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2023-11-07 | 2023-11-03 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2023-11-06 | 2023-11-02 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2023-11-03 | 2023-11-01 | 0.382 | 2,710 | +0 | 0.00% | 1,035 |
| 2023-11-02 | 2023-10-31 | 0.382 | 2,710 | +0 | 0.00% | 1,035 |
| 2023-11-01 | 2023-10-30 | 0.382 | 2,710 | +0 | 0.00% | 1,035 |
| 2023-10-31 | 2023-10-27 | 0.382 | 2,710 | +0 | 0.00% | 1,035 |
| 2023-10-30 | 2023-10-26 | 0.382 | 2,710 | +0 | 0.00% | 1,035 |
| 2023-10-27 | 2023-10-25 | 0.376 | 2,710 | +0 | 0.00% | 1,020 |
| 2023-10-26 | 2023-10-24 | 0.382 | 2,710 | +0 | 0.00% | 1,035 |
| 2023-10-25 | 2023-10-20 | 0.376 | 2,710 | +0 | 0.00% | 1,020 |
| 2023-10-24 | 2023-10-19 | 0.376 | 2,710 | +0 | 0.00% | 1,020 |
| 2023-10-20 | 2023-10-18 | 0.376 | 2,710 | +0 | 0.00% | 1,020 |
| 2023-10-19 | 2023-10-17 | 0.376 | 2,710 | +0 | 0.00% | 1,020 |
| 2023-10-18 | 2023-10-16 | 0.376 | 2,710 | +0 | 0.00% | 1,020 |
| 2023-10-17 | 2023-10-13 | 0.376 | 2,710 | +0 | 0.00% | 1,020 |
| 2023-10-16 | 2023-10-12 | 0.376 | 2,710 | +0 | 0.00% | 1,020 |
| 2023-10-13 | 2023-10-11 | 0.376 | 2,710 | +0 | 0.00% | 1,020 |
| 2023-10-12 | 2023-10-10 | 0.376 | 2,710 | +0 | 0.00% | 1,020 |
| 2023-10-11 | 2023-10-09 | 0.371 | 2,710 | +0 | 0.00% | 1,005 |
| 2023-10-10 | 2023-10-06 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2023-10-09 | 2023-10-05 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2023-10-06 | 2023-10-04 | 0.376 | 2,710 | +0 | 0.00% | 1,020 |
| 2023-10-05 | 2023-10-03 | 0.382 | 2,710 | +0 | 0.00% | 1,035 |
| 2023-10-04 | 2023-09-29 | 0.371 | 2,710 | +0 | 0.00% | 1,005 |
| 2023-10-03 | 2023-09-28 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2023-09-29 | 2023-09-27 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2023-09-28 | 2023-09-26 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2023-09-27 | 2023-09-25 | 0.365 | 2,710 | +0 | 0.00% | 990 |
| 2023-09-26 | 2023-09-22 | 0.368 | 2,710 | +0 | 0.00% | 996 |
| 2023-09-25 | 2023-09-21 | 0.368 | 2,710 | +0 | 0.00% | 996 |
| 2023-09-22 | 2023-09-20 | 0.385 | 2,710 | +0 | 0.00% | 1,045 |
| 2023-09-21 | 2023-09-19 | 0.385 | 2,710 | +64 | 0.00% | 1,045 |
| 2023-09-20 | 2023-09-18 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-09-19 | 2023-09-15 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-09-18 | 2023-09-14 | 0.391 | 2,646 | +0 | 0.00% | 1,035 |
| 2023-09-15 | 2023-09-13 | 0.391 | 2,646 | +0 | 0.00% | 1,035 |
| 2023-09-14 | 2023-09-12 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-09-13 | 2023-09-11 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-09-12 | 2023-09-07 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-09-11 | 2023-09-06 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-09-07 | 2023-09-05 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-09-06 | 2023-09-04 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-09-05 | 2023-08-31 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-09-04 | 2023-08-30 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-08-31 | 2023-08-29 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-08-30 | 2023-08-28 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-08-29 | 2023-08-25 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-08-28 | 2023-08-24 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-08-25 | 2023-08-23 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-08-24 | 2023-08-22 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-08-23 | 2023-08-21 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-08-22 | 2023-08-18 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-08-21 | 2023-08-17 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-08-18 | 2023-08-16 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-08-17 | 2023-08-15 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-08-16 | 2023-08-14 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-08-15 | 2023-08-11 | 0.385 | 2,646 | +0 | 0.00% | 1,020 |
| 2023-08-14 | 2023-08-10 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-08-11 | 2023-08-09 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-08-10 | 2023-08-08 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-08-09 | 2023-08-07 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-08-08 | 2023-08-04 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-08-07 | 2023-08-03 | 0.414 | 2,646 | +0 | 0.00% | 1,095 |
| 2023-08-04 | 2023-08-02 | 0.414 | 2,646 | +0 | 0.00% | 1,095 |
| 2023-08-03 | 2023-08-01 | 0.414 | 2,646 | +0 | 0.00% | 1,095 |
| 2023-08-02 | 2023-07-31 | 0.414 | 2,646 | +0 | 0.00% | 1,095 |
| 2023-08-01 | 2023-07-28 | 0.414 | 2,646 | +0 | 0.00% | 1,095 |
| 2023-07-31 | 2023-07-27 | 0.414 | 2,646 | +0 | 0.00% | 1,095 |
| 2023-07-28 | 2023-07-26 | 0.414 | 2,646 | +0 | 0.00% | 1,095 |
| 2023-07-27 | 2023-07-25 | 0.414 | 2,646 | +0 | 0.00% | 1,095 |
| 2023-07-26 | 2023-07-24 | 0.402 | 2,646 | +0 | 0.00% | 1,065 |
| 2023-07-25 | 2023-07-21 | 0.402 | 2,646 | +0 | 0.00% | 1,065 |
| 2023-07-24 | 2023-07-20 | 0.402 | 2,646 | +0 | 0.00% | 1,065 |
| 2023-07-21 | 2023-07-19 | 0.402 | 2,646 | +0 | 0.00% | 1,065 |
| 2023-07-20 | 2023-07-18 | 0.402 | 2,646 | +0 | 0.00% | 1,065 |
| 2023-07-19 | 2023-07-14 | 0.408 | 2,646 | +0 | 0.00% | 1,080 |
| 2023-07-18 | 2023-07-13 | 0.408 | 2,646 | +0 | 0.00% | 1,080 |
| 2023-07-14 | 2023-07-12 | 0.397 | 2,646 | +0 | 0.00% | 1,050 |
| 2023-07-13 | 2023-07-11 | 0.397 | 2,646 | +0 | 0.00% | 1,050 |
| 2023-07-12 | 2023-07-10 | 0.391 | 2,646 | +0 | 0.00% | 1,035 |
| 2023-07-11 | 2023-07-07 | 0.391 | 2,646 | +0 | 0.00% | 1,035 |
| 2023-07-10 | 2023-07-06 | 0.380 | 2,646 | +0 | 0.00% | 1,005 |
| 2023-07-07 | 2023-07-05 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-07-06 | 2023-07-04 | 0.425 | 2,646 | +0 | 0.00% | 1,125 |
| 2023-07-05 | 2023-07-03 | 0.425 | 2,646 | +0 | 0.00% | 1,125 |
| 2023-07-04 | 2023-06-30 | 0.425 | 2,646 | +0 | 0.00% | 1,125 |
| 2023-07-03 | 2023-06-29 | 0.425 | 2,646 | +0 | 0.00% | 1,125 |
| 2023-06-30 | 2023-06-28 | 0.425 | 2,646 | +0 | 0.00% | 1,125 |
| 2023-06-29 | 2023-06-27 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-06-28 | 2023-06-26 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-06-27 | 2023-06-23 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-06-26 | 2023-06-21 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-06-23 | 2023-06-20 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-06-21 | 2023-06-19 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-06-20 | 2023-06-16 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-06-19 | 2023-06-15 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-06-16 | 2023-06-14 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-06-15 | 2023-06-13 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-06-14 | 2023-06-12 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-06-13 | 2023-06-09 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-06-12 | 2023-06-08 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-06-09 | 2023-06-07 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-06-08 | 2023-06-06 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-06-07 | 2023-06-05 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-06-06 | 2023-06-02 | 0.420 | 2,646 | +0 | 0.00% | 1,110 |
| 2023-06-05 | 2023-06-01 | 0.400 | 2,646 | +0 | 0.00% | 1,059 |
| 2023-06-02 | 2023-05-31 | 0.428 | 2,646 | +0 | 0.00% | 1,132 |
| 2023-06-01 | 2023-05-30 | 0.428 | 2,646 | +87 | 0.00% | 1,132 |
| 2023-05-31 | 2023-05-29 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2023-05-30 | 2023-05-25 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2023-05-29 | 2023-05-24 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2023-05-25 | 2023-05-23 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2023-05-24 | 2023-05-22 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2023-05-23 | 2023-05-19 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2023-05-22 | 2023-05-18 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2023-05-19 | 2023-05-17 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2023-05-18 | 2023-05-16 | 0.422 | 2,559 | +0 | 0.00% | 1,080 |
| 2023-05-17 | 2023-05-15 | 0.422 | 2,559 | +0 | 0.00% | 1,080 |
| 2023-05-16 | 2023-05-12 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2023-05-15 | 2023-05-11 | 0.440 | 2,559 | +0 | 0.00% | 1,125 |
| 2023-05-12 | 2023-05-10 | 0.440 | 2,559 | +0 | 0.00% | 1,125 |
| 2023-05-11 | 2023-05-09 | 0.440 | 2,559 | +0 | 0.00% | 1,125 |
| 2023-05-10 | 2023-05-08 | 0.440 | 2,559 | +0 | 0.00% | 1,125 |
| 2023-05-09 | 2023-05-05 | 0.440 | 2,559 | +0 | 0.00% | 1,125 |
| 2023-05-08 | 2023-05-04 | 0.440 | 2,559 | +0 | 0.00% | 1,125 |
| 2023-05-05 | 2023-05-03 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2023-05-04 | 2023-05-02 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2023-05-03 | 2023-04-28 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2023-05-02 | 2023-04-27 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2023-04-28 | 2023-04-26 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2023-04-27 | 2023-04-25 | 0.434 | 2,559 | +0 | 0.00% | 1,110 |
| 2023-04-26 | 2023-04-24 | 0.434 | 2,559 | +0 | 0.00% | 1,110 |
| 2023-04-25 | 2023-04-21 | 0.434 | 2,559 | +0 | 0.00% | 1,110 |
| 2023-04-24 | 2023-04-20 | 0.434 | 2,559 | +0 | 0.00% | 1,110 |
| 2023-04-21 | 2023-04-19 | 0.434 | 2,559 | +0 | 0.00% | 1,110 |
| 2023-04-20 | 2023-04-18 | 0.434 | 2,559 | +0 | 0.00% | 1,110 |
| 2023-04-19 | 2023-04-17 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2023-04-18 | 2023-04-14 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2023-04-17 | 2023-04-13 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2023-04-14 | 2023-04-12 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2023-04-13 | 2023-04-11 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2023-04-12 | 2023-04-06 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2023-04-11 | 2023-04-04 | 0.434 | 2,559 | +0 | 0.00% | 1,110 |
| 2023-04-06 | 2023-04-03 | 0.434 | 2,559 | +0 | 0.00% | 1,110 |
| 2023-04-04 | 2023-03-31 | 0.434 | 2,559 | +0 | 0.00% | 1,110 |
| 2023-04-03 | 2023-03-30 | 0.434 | 2,559 | +0 | 0.00% | 1,110 |
| 2023-03-31 | 2023-03-29 | 0.434 | 2,559 | +0 | 0.00% | 1,110 |
| 2023-03-30 | 2023-03-28 | 0.440 | 2,559 | +0 | 0.00% | 1,125 |
| 2023-03-29 | 2023-03-27 | 0.440 | 2,559 | +0 | 0.00% | 1,125 |
| 2023-03-28 | 2023-03-24 | 0.440 | 2,559 | +0 | 0.00% | 1,125 |
| 2023-03-27 | 2023-03-23 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2023-03-24 | 2023-03-22 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2023-03-23 | 2023-03-21 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2023-03-22 | 2023-03-20 | 0.451 | 2,559 | +0 | 0.00% | 1,155 |
| 2023-03-21 | 2023-03-17 | 0.451 | 2,559 | +0 | 0.00% | 1,155 |
| 2023-03-20 | 2023-03-16 | 0.451 | 2,559 | +0 | 0.00% | 1,155 |
| 2023-03-17 | 2023-03-15 | 0.451 | 2,559 | +0 | 0.00% | 1,155 |
| 2023-03-16 | 2023-03-14 | 0.451 | 2,559 | +0 | 0.00% | 1,155 |
| 2023-03-15 | 2023-03-13 | 0.451 | 2,559 | +0 | 0.00% | 1,155 |
| 2023-03-14 | 2023-03-10 | 0.451 | 2,559 | +0 | 0.00% | 1,155 |
| 2023-03-13 | 2023-03-09 | 0.457 | 2,559 | +0 | 0.00% | 1,170 |
| 2023-03-10 | 2023-03-08 | 0.457 | 2,559 | +0 | 0.00% | 1,170 |
| 2023-03-09 | 2023-03-07 | 0.457 | 2,559 | +0 | 0.00% | 1,170 |
| 2023-03-08 | 2023-03-06 | 0.457 | 2,559 | +0 | 0.00% | 1,170 |
| 2023-03-07 | 2023-03-03 | 0.469 | 2,559 | +0 | 0.00% | 1,200 |
| 2023-03-06 | 2023-03-02 | 0.469 | 2,559 | +0 | 0.00% | 1,200 |
| 2023-03-03 | 2023-03-01 | 0.469 | 2,559 | +0 | 0.00% | 1,200 |
| 2023-03-02 | 2023-02-28 | 0.469 | 2,559 | +0 | 0.00% | 1,200 |
| 2023-03-01 | 2023-02-27 | 0.469 | 2,559 | +0 | 0.00% | 1,200 |
| 2023-02-28 | 2023-02-24 | 0.469 | 2,559 | +0 | 0.00% | 1,200 |
| 2023-02-27 | 2023-02-23 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2023-02-24 | 2023-02-22 | 0.463 | 2,559 | +0 | 0.00% | 1,185 |
| 2023-02-23 | 2023-02-21 | 0.463 | 2,559 | +0 | 0.00% | 1,185 |
| 2023-02-22 | 2023-02-20 | 0.463 | 2,559 | +0 | 0.00% | 1,185 |
| 2023-02-21 | 2023-02-17 | 0.463 | 2,559 | +0 | 0.00% | 1,185 |
| 2023-02-20 | 2023-02-16 | 0.469 | 2,559 | +0 | 0.00% | 1,200 |
| 2023-02-17 | 2023-02-15 | 0.451 | 2,559 | +0 | 0.00% | 1,155 |
| 2023-02-16 | 2023-02-14 | 0.451 | 2,559 | +0 | 0.00% | 1,155 |
| 2023-02-15 | 2023-02-13 | 0.457 | 2,559 | +0 | 0.00% | 1,170 |
| 2023-02-14 | 2023-02-10 | 0.457 | 2,559 | +0 | 0.00% | 1,170 |
| 2023-02-13 | 2023-02-09 | 0.457 | 2,559 | +0 | 0.00% | 1,170 |
| 2023-02-10 | 2023-02-08 | 0.457 | 2,559 | +0 | 0.00% | 1,170 |
| 2023-02-09 | 2023-02-07 | 0.457 | 2,559 | +0 | 0.00% | 1,170 |
| 2023-02-08 | 2023-02-06 | 0.463 | 2,559 | +0 | 0.00% | 1,185 |
| 2023-02-07 | 2023-02-03 | 0.457 | 2,559 | +0 | 0.00% | 1,170 |
| 2023-02-06 | 2023-02-02 | 0.457 | 2,559 | +0 | 0.00% | 1,170 |
| 2023-02-03 | 2023-02-01 | 0.457 | 2,559 | +0 | 0.00% | 1,170 |
| 2023-02-02 | 2023-01-31 | 0.451 | 2,559 | +0 | 0.00% | 1,155 |
| 2023-02-01 | 2023-01-30 | 0.451 | 2,559 | +0 | 0.00% | 1,155 |
| 2023-01-31 | 2023-01-27 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2023-01-30 | 2023-01-26 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2023-01-27 | 2023-01-20 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2023-01-26 | 2023-01-19 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2023-01-20 | 2023-01-18 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2023-01-19 | 2023-01-17 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2023-01-18 | 2023-01-16 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2023-01-17 | 2023-01-13 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2023-01-16 | 2023-01-12 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2023-01-13 | 2023-01-11 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2023-01-12 | 2023-01-10 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2023-01-11 | 2023-01-09 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2023-01-10 | 2023-01-06 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2023-01-09 | 2023-01-05 | 0.457 | 2,559 | +0 | 0.00% | 1,170 |
| 2023-01-06 | 2023-01-04 | 0.492 | 2,559 | +0 | 0.00% | 1,260 |
| 2023-01-05 | 2023-01-03 | 0.492 | 2,559 | +0 | 0.00% | 1,260 |
| 2023-01-04 | 2022-12-30 | 0.492 | 2,559 | +0 | 0.00% | 1,260 |
| 2023-01-03 | 2022-12-29 | 0.481 | 2,559 | +0 | 0.00% | 1,230 |
| 2022-12-30 | 2022-12-28 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2022-12-29 | 2022-12-23 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2022-12-28 | 2022-12-22 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2022-12-23 | 2022-12-21 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2022-12-22 | 2022-12-20 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2022-12-21 | 2022-12-19 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2022-12-20 | 2022-12-16 | 0.469 | 2,559 | +0 | 0.00% | 1,200 |
| 2022-12-19 | 2022-12-15 | 0.463 | 2,559 | +0 | 0.00% | 1,185 |
| 2022-12-16 | 2022-12-14 | 0.469 | 2,559 | +0 | 0.00% | 1,200 |
| 2022-12-15 | 2022-12-13 | 0.487 | 2,559 | +0 | 0.00% | 1,245 |
| 2022-12-14 | 2022-12-12 | 0.457 | 2,559 | +0 | 0.00% | 1,170 |
| 2022-12-13 | 2022-12-09 | 0.457 | 2,559 | +0 | 0.00% | 1,170 |
| 2022-12-12 | 2022-12-08 | 0.457 | 2,559 | +0 | 0.00% | 1,170 |
| 2022-12-09 | 2022-12-07 | 0.457 | 2,559 | +0 | 0.00% | 1,170 |
| 2022-12-08 | 2022-12-06 | 0.440 | 2,559 | +0 | 0.00% | 1,125 |
| 2022-12-07 | 2022-12-05 | 0.440 | 2,559 | +0 | 0.00% | 1,125 |
| 2022-12-06 | 2022-12-02 | 0.440 | 2,559 | +0 | 0.00% | 1,125 |
| 2022-12-05 | 2022-12-01 | 0.440 | 2,559 | +0 | 0.00% | 1,125 |
| 2022-12-02 | 2022-11-30 | 0.440 | 2,559 | +0 | 0.00% | 1,125 |
| 2022-12-01 | 2022-11-29 | 0.416 | 2,559 | +0 | 0.00% | 1,065 |
| 2022-11-30 | 2022-11-28 | 0.416 | 2,559 | +0 | 0.00% | 1,065 |
| 2022-11-29 | 2022-11-25 | 0.416 | 2,559 | +0 | 0.00% | 1,065 |
| 2022-11-28 | 2022-11-24 | 0.416 | 2,559 | +0 | 0.00% | 1,065 |
| 2022-11-25 | 2022-11-23 | 0.416 | 2,559 | +0 | 0.00% | 1,065 |
| 2022-11-24 | 2022-11-22 | 0.416 | 2,559 | +0 | 0.00% | 1,065 |
| 2022-11-23 | 2022-11-21 | 0.416 | 2,559 | +0 | 0.00% | 1,065 |
| 2022-11-22 | 2022-11-18 | 0.416 | 2,559 | +0 | 0.00% | 1,065 |
| 2022-11-21 | 2022-11-17 | 0.416 | 2,559 | +0 | 0.00% | 1,065 |
| 2022-11-18 | 2022-11-16 | 0.416 | 2,559 | +0 | 0.00% | 1,065 |
| 2022-11-17 | 2022-11-15 | 0.416 | 2,559 | +0 | 0.00% | 1,065 |
| 2022-11-16 | 2022-11-14 | 0.416 | 2,559 | +0 | 0.00% | 1,065 |
| 2022-11-15 | 2022-11-11 | 0.387 | 2,559 | +0 | 0.00% | 990 |
| 2022-11-14 | 2022-11-10 | 0.375 | 2,559 | +0 | 0.00% | 960 |
| 2022-11-11 | 2022-11-09 | 0.375 | 2,559 | +0 | 0.00% | 960 |
| 2022-11-10 | 2022-11-08 | 0.375 | 2,559 | +0 | 0.00% | 960 |
| 2022-11-09 | 2022-11-07 | 0.375 | 2,559 | +0 | 0.00% | 960 |
| 2022-11-08 | 2022-11-04 | 0.375 | 2,559 | +0 | 0.00% | 960 |
| 2022-11-07 | 2022-11-03 | 0.369 | 2,559 | +0 | 0.00% | 945 |
| 2022-11-04 | 2022-11-02 | 0.369 | 2,559 | +0 | 0.00% | 945 |
| 2022-11-03 | 2022-11-01 | 0.363 | 2,559 | +0 | 0.00% | 930 |
| 2022-11-02 | 2022-10-31 | 0.363 | 2,559 | +0 | 0.00% | 930 |
| 2022-11-01 | 2022-10-28 | 0.363 | 2,559 | +0 | 0.00% | 930 |
| 2022-10-31 | 2022-10-27 | 0.387 | 2,559 | +0 | 0.00% | 990 |
| 2022-10-28 | 2022-10-26 | 0.410 | 2,559 | +0 | 0.00% | 1,050 |
| 2022-10-27 | 2022-10-25 | 0.410 | 2,559 | +0 | 0.00% | 1,050 |
| 2022-10-26 | 2022-10-24 | 0.410 | 2,559 | +0 | 0.00% | 1,050 |
| 2022-10-25 | 2022-10-21 | 0.410 | 2,559 | +0 | 0.00% | 1,050 |
| 2022-10-24 | 2022-10-20 | 0.410 | 2,559 | +0 | 0.00% | 1,050 |
| 2022-10-21 | 2022-10-19 | 0.410 | 2,559 | +0 | 0.00% | 1,050 |
| 2022-10-20 | 2022-10-18 | 0.410 | 2,559 | +0 | 0.00% | 1,050 |
| 2022-10-19 | 2022-10-17 | 0.410 | 2,559 | +0 | 0.00% | 1,050 |
| 2022-10-18 | 2022-10-14 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2022-10-17 | 2022-10-13 | 0.428 | 2,559 | +0 | 0.00% | 1,095 |
| 2022-10-14 | 2022-10-12 | 0.434 | 2,559 | +0 | 0.00% | 1,110 |
| 2022-10-13 | 2022-10-11 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2022-10-12 | 2022-10-10 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2022-10-11 | 2022-10-07 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2022-10-10 | 2022-10-06 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2022-10-07 | 2022-10-05 | 0.445 | 2,559 | +0 | 0.00% | 1,140 |
| 2022-10-06 | 2022-10-03 | 0.440 | 2,559 | +0 | 0.00% | 1,125 |
| 2022-10-05 | 2022-09-30 | 0.457 | 2,559 | +0 | 0.00% | 1,170 |
| 2022-10-03 | 2022-09-29 | 0.457 | 2,559 | +0 | 0.00% | 1,170 |
| 2022-09-30 | 2022-09-28 | 0.457 | 2,559 | +0 | 0.00% | 1,170 |
| 2022-09-29 | 2022-09-27 | 0.434 | 2,559 | +0 | 0.00% | 1,110 |
| 2022-09-28 | 2022-09-26 | 0.434 | 2,559 | +0 | 0.00% | 1,110 |
| 2022-09-27 | 2022-09-23 | 0.461 | 2,559 | +0 | 0.00% | 1,180 |
| 2022-09-26 | 2022-09-22 | 0.461 | 2,559 | +53 | 0.00% | 1,180 |
| 2022-09-23 | 2022-09-21 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-09-22 | 2022-09-20 | 0.455 | 2,506 | +0 | 0.00% | 1,140 |
| 2022-09-21 | 2022-09-19 | 0.455 | 2,506 | +0 | 0.00% | 1,140 |
| 2022-09-20 | 2022-09-16 | 0.467 | 2,506 | +0 | 0.00% | 1,170 |
| 2022-09-19 | 2022-09-15 | 0.467 | 2,506 | +0 | 0.00% | 1,170 |
| 2022-09-16 | 2022-09-14 | 0.467 | 2,506 | +0 | 0.00% | 1,170 |
| 2022-09-15 | 2022-09-13 | 0.467 | 2,506 | +0 | 0.00% | 1,170 |
| 2022-09-14 | 2022-09-09 | 0.467 | 2,506 | +0 | 0.00% | 1,170 |
| 2022-09-13 | 2022-09-08 | 0.467 | 2,506 | +0 | 0.00% | 1,170 |
| 2022-09-09 | 2022-09-07 | 0.467 | 2,506 | +0 | 0.00% | 1,170 |
| 2022-09-08 | 2022-09-06 | 0.467 | 2,506 | +0 | 0.00% | 1,170 |
| 2022-09-07 | 2022-09-05 | 0.467 | 2,506 | +0 | 0.00% | 1,170 |
| 2022-09-06 | 2022-09-02 | 0.467 | 2,506 | +0 | 0.00% | 1,170 |
| 2022-09-05 | 2022-09-01 | 0.467 | 2,506 | +0 | 0.00% | 1,170 |
| 2022-09-02 | 2022-08-31 | 0.467 | 2,506 | +0 | 0.00% | 1,170 |
| 2022-09-01 | 2022-08-30 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-08-31 | 2022-08-29 | 0.455 | 2,506 | +0 | 0.00% | 1,140 |
| 2022-08-30 | 2022-08-26 | 0.449 | 2,506 | +0 | 0.00% | 1,125 |
| 2022-08-29 | 2022-08-25 | 0.449 | 2,506 | +0 | 0.00% | 1,125 |
| 2022-08-26 | 2022-08-24 | 0.449 | 2,506 | +0 | 0.00% | 1,125 |
| 2022-08-25 | 2022-08-23 | 0.449 | 2,506 | +0 | 0.00% | 1,125 |
| 2022-08-24 | 2022-08-22 | 0.449 | 2,506 | +0 | 0.00% | 1,125 |
| 2022-08-23 | 2022-08-19 | 0.449 | 2,506 | +0 | 0.00% | 1,125 |
| 2022-08-22 | 2022-08-18 | 0.449 | 2,506 | +0 | 0.00% | 1,125 |
| 2022-08-19 | 2022-08-17 | 0.449 | 2,506 | +0 | 0.00% | 1,125 |
| 2022-08-18 | 2022-08-16 | 0.449 | 2,506 | +0 | 0.00% | 1,125 |
| 2022-08-17 | 2022-08-15 | 0.449 | 2,506 | +0 | 0.00% | 1,125 |
| 2022-08-16 | 2022-08-12 | 0.449 | 2,506 | +0 | 0.00% | 1,125 |
| 2022-08-15 | 2022-08-11 | 0.449 | 2,506 | +0 | 0.00% | 1,125 |
| 2022-08-12 | 2022-08-10 | 0.449 | 2,506 | +0 | 0.00% | 1,125 |
| 2022-08-11 | 2022-08-09 | 0.449 | 2,506 | +0 | 0.00% | 1,125 |
| 2022-08-10 | 2022-08-08 | 0.437 | 2,506 | +0 | 0.00% | 1,095 |
| 2022-08-09 | 2022-08-05 | 0.443 | 2,506 | +0 | 0.00% | 1,110 |
| 2022-08-08 | 2022-08-04 | 0.443 | 2,506 | +0 | 0.00% | 1,110 |
| 2022-08-05 | 2022-08-03 | 0.443 | 2,506 | +0 | 0.00% | 1,110 |
| 2022-08-04 | 2022-08-02 | 0.443 | 2,506 | +0 | 0.00% | 1,110 |
| 2022-08-03 | 2022-08-01 | 0.443 | 2,506 | +0 | 0.00% | 1,110 |
| 2022-08-02 | 2022-07-29 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-08-01 | 2022-07-28 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-07-29 | 2022-07-27 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-07-28 | 2022-07-26 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-07-27 | 2022-07-25 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-07-26 | 2022-07-22 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-07-25 | 2022-07-21 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-07-22 | 2022-07-20 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-07-21 | 2022-07-19 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-07-20 | 2022-07-18 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-07-19 | 2022-07-15 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-07-18 | 2022-07-14 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-07-15 | 2022-07-13 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-07-14 | 2022-07-12 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-07-13 | 2022-07-11 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-07-12 | 2022-07-08 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-07-11 | 2022-07-07 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-07-08 | 2022-07-06 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-07-07 | 2022-07-05 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-07-06 | 2022-07-04 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-07-05 | 2022-06-30 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-07-04 | 2022-06-29 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-06-30 | 2022-06-28 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-06-29 | 2022-06-27 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-06-28 | 2022-06-24 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-06-27 | 2022-06-23 | 0.455 | 2,506 | +0 | 0.00% | 1,140 |
| 2022-06-24 | 2022-06-22 | 0.449 | 2,506 | +0 | 0.00% | 1,125 |
| 2022-06-23 | 2022-06-21 | 0.449 | 2,506 | +0 | 0.00% | 1,125 |
| 2022-06-22 | 2022-06-20 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-06-21 | 2022-06-17 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-06-20 | 2022-06-16 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-06-17 | 2022-06-15 | 0.461 | 2,506 | +0 | 0.00% | 1,155 |
| 2022-06-16 | 2022-06-14 | 0.467 | 2,506 | +0 | 0.00% | 1,170 |
| 2022-06-15 | 2022-06-13 | 0.467 | 2,506 | +0 | 0.00% | 1,170 |
| 2022-06-14 | 2022-06-10 | 0.467 | 2,506 | +0 | 0.00% | 1,170 |
| 2022-06-13 | 2022-06-09 | 0.449 | 2,506 | +0 | 0.00% | 1,125 |
| 2022-06-10 | 2022-06-08 | 0.431 | 2,506 | +0 | 0.00% | 1,080 |
| 2022-06-09 | 2022-06-07 | 0.437 | 2,506 | +0 | 0.00% | 1,095 |
| 2022-06-08 | 2022-06-06 | 0.437 | 2,506 | +0 | 0.00% | 1,095 |
| 2022-06-07 | 2022-06-02 | 0.437 | 2,506 | +0 | 0.00% | 1,095 |
| 2022-06-06 | 2022-06-01 | 0.431 | 2,506 | +0 | 0.00% | 1,080 |
| 2022-06-02 | 2022-05-31 | 0.486 | 2,506 | +0 | 0.00% | 1,218 |
| 2022-06-01 | 2022-05-30 | 0.486 | 2,506 | +130 | 0.00% | 1,218 |
| 2022-05-31 | 2022-05-27 | 0.486 | 2,376 | +0 | 0.00% | 1,155 |
| 2022-05-30 | 2022-05-26 | 0.486 | 2,376 | +0 | 0.00% | 1,155 |
| 2022-05-27 | 2022-05-25 | 0.486 | 2,376 | +0 | 0.00% | 1,155 |
| 2022-05-26 | 2022-05-24 | 0.486 | 2,376 | +0 | 0.00% | 1,155 |
| 2022-05-25 | 2022-05-23 | 0.492 | 2,376 | +0 | 0.00% | 1,170 |
| 2022-05-24 | 2022-05-20 | 0.492 | 2,376 | +0 | 0.00% | 1,170 |
| 2022-05-23 | 2022-05-19 | 0.492 | 2,376 | +0 | 0.00% | 1,170 |
| 2022-05-20 | 2022-05-18 | 0.492 | 2,376 | +0 | 0.00% | 1,170 |
| 2022-05-19 | 2022-05-17 | 0.492 | 2,376 | +0 | 0.00% | 1,170 |
| 2022-05-18 | 2022-05-16 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-05-17 | 2022-05-13 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-05-16 | 2022-05-12 | 0.492 | 2,376 | +0 | 0.00% | 1,170 |
| 2022-05-13 | 2022-05-11 | 0.492 | 2,376 | +0 | 0.00% | 1,170 |
| 2022-05-12 | 2022-05-10 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-05-11 | 2022-05-06 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-05-10 | 2022-05-05 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-05-06 | 2022-05-04 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-05-05 | 2022-05-03 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-05-04 | 2022-04-29 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-05-03 | 2022-04-28 | 0.505 | 2,376 | +0 | 0.00% | 1,200 |
| 2022-04-29 | 2022-04-27 | 0.505 | 2,376 | +0 | 0.00% | 1,200 |
| 2022-04-28 | 2022-04-26 | 0.511 | 2,376 | +0 | 0.00% | 1,215 |
| 2022-04-27 | 2022-04-25 | 0.511 | 2,376 | +0 | 0.00% | 1,215 |
| 2022-04-26 | 2022-04-22 | 0.511 | 2,376 | +0 | 0.00% | 1,215 |
| 2022-04-25 | 2022-04-21 | 0.524 | 2,376 | +0 | 0.00% | 1,245 |
| 2022-04-22 | 2022-04-20 | 0.530 | 2,376 | +0 | 0.00% | 1,260 |
| 2022-04-21 | 2022-04-19 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2022-04-20 | 2022-04-14 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-04-19 | 2022-04-13 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-04-14 | 2022-04-12 | 0.511 | 2,376 | +0 | 0.00% | 1,215 |
| 2022-04-13 | 2022-04-11 | 0.511 | 2,376 | +0 | 0.00% | 1,215 |
| 2022-04-12 | 2022-04-08 | 0.511 | 2,376 | +0 | 0.00% | 1,215 |
| 2022-04-11 | 2022-04-07 | 0.524 | 2,376 | +0 | 0.00% | 1,245 |
| 2022-04-08 | 2022-04-06 | 0.524 | 2,376 | +0 | 0.00% | 1,245 |
| 2022-04-07 | 2022-04-04 | 0.524 | 2,376 | +0 | 0.00% | 1,245 |
| 2022-04-06 | 2022-04-01 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2022-04-04 | 2022-03-31 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2022-04-01 | 2022-03-30 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2022-03-31 | 2022-03-29 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2022-03-30 | 2022-03-28 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2022-03-29 | 2022-03-25 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2022-03-28 | 2022-03-24 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2022-03-25 | 2022-03-23 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2022-03-24 | 2022-03-22 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2022-03-23 | 2022-03-21 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2022-03-22 | 2022-03-18 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2022-03-21 | 2022-03-17 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2022-03-18 | 2022-03-16 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2022-03-17 | 2022-03-15 | 0.467 | 2,376 | +0 | 0.00% | 1,110 |
| 2022-03-16 | 2022-03-14 | 0.467 | 2,376 | +0 | 0.00% | 1,110 |
| 2022-03-15 | 2022-03-11 | 0.505 | 2,376 | +0 | 0.00% | 1,200 |
| 2022-03-14 | 2022-03-10 | 0.505 | 2,376 | +0 | 0.00% | 1,200 |
| 2022-03-11 | 2022-03-09 | 0.505 | 2,376 | +0 | 0.00% | 1,200 |
| 2022-03-10 | 2022-03-08 | 0.549 | 2,376 | +0 | 0.00% | 1,305 |
| 2022-03-09 | 2022-03-07 | 0.549 | 2,376 | +0 | 0.00% | 1,305 |
| 2022-03-08 | 2022-03-04 | 0.549 | 2,376 | +0 | 0.00% | 1,305 |
| 2022-03-07 | 2022-03-03 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-03-04 | 2022-03-02 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-03-03 | 2022-03-01 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-03-02 | 2022-02-28 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-03-01 | 2022-02-25 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-02-28 | 2022-02-24 | 0.619 | 2,376 | +0 | 0.00% | 1,470 |
| 2022-02-25 | 2022-02-23 | 0.619 | 2,376 | +0 | 0.00% | 1,470 |
| 2022-02-24 | 2022-02-22 | 0.657 | 2,376 | +0 | 0.00% | 1,560 |
| 2022-02-23 | 2022-02-21 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-02-22 | 2022-02-18 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-02-21 | 2022-02-17 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-02-18 | 2022-02-16 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-02-17 | 2022-02-15 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-02-16 | 2022-02-14 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-02-15 | 2022-02-11 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-02-14 | 2022-02-10 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-02-11 | 2022-02-09 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-02-10 | 2022-02-08 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-02-09 | 2022-02-07 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-02-08 | 2022-02-04 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-02-07 | 2022-01-31 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-02-04 | 2022-01-27 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-01-28 | 2022-01-26 | 0.543 | 2,376 | +0 | 0.00% | 1,290 |
| 2022-01-27 | 2022-01-25 | 0.524 | 2,376 | +0 | 0.00% | 1,245 |
| 2022-01-26 | 2022-01-24 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2022-01-25 | 2022-01-21 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2022-01-24 | 2022-01-20 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-01-21 | 2022-01-19 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-01-20 | 2022-01-18 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-01-19 | 2022-01-17 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-01-18 | 2022-01-14 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-01-17 | 2022-01-13 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-01-14 | 2022-01-12 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-01-13 | 2022-01-11 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-01-12 | 2022-01-10 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-01-11 | 2022-01-07 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-01-10 | 2022-01-06 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-01-07 | 2022-01-05 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-01-06 | 2022-01-04 | 0.499 | 2,376 | +0 | 0.00% | 1,185 |
| 2022-01-05 | 2022-01-03 | 0.480 | 2,376 | +0 | 0.00% | 1,140 |
| 2022-01-04 | 2021-12-31 | 0.480 | 2,376 | +0 | 0.00% | 1,140 |
| 2022-01-03 | 2021-12-29 | 0.480 | 2,376 | +0 | 0.00% | 1,140 |
| 2021-12-30 | 2021-12-28 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-12-29 | 2021-12-24 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-12-28 | 2021-12-22 | 0.467 | 2,376 | +0 | 0.00% | 1,110 |
| 2021-12-23 | 2021-12-21 | 0.467 | 2,376 | +0 | 0.00% | 1,110 |
| 2021-12-22 | 2021-12-20 | 0.467 | 2,376 | +0 | 0.00% | 1,110 |
| 2021-12-21 | 2021-12-17 | 0.467 | 2,376 | +0 | 0.00% | 1,110 |
| 2021-12-20 | 2021-12-16 | 0.467 | 2,376 | +0 | 0.00% | 1,110 |
| 2021-12-17 | 2021-12-15 | 0.486 | 2,376 | +0 | 0.00% | 1,155 |
| 2021-12-16 | 2021-12-14 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-12-15 | 2021-12-13 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-12-14 | 2021-12-10 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-12-13 | 2021-12-09 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-12-10 | 2021-12-08 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-12-09 | 2021-12-07 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-12-08 | 2021-12-06 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-12-07 | 2021-12-03 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-12-06 | 2021-12-02 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-12-03 | 2021-12-01 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-12-02 | 2021-11-30 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-12-01 | 2021-11-29 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-11-30 | 2021-11-26 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-11-29 | 2021-11-25 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-11-26 | 2021-11-24 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-11-25 | 2021-11-23 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-11-24 | 2021-11-22 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-11-23 | 2021-11-19 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-11-22 | 2021-11-18 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-11-19 | 2021-11-17 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-11-18 | 2021-11-16 | 0.518 | 2,376 | +0 | 0.00% | 1,230 |
| 2021-11-17 | 2021-11-15 | 0.556 | 2,376 | +0 | 0.00% | 1,320 |
| 2021-11-16 | 2021-11-12 | 0.556 | 2,376 | +0 | 0.00% | 1,320 |
| 2021-11-15 | 2021-11-11 | 0.556 | 2,376 | +0 | 0.00% | 1,320 |
| 2021-11-12 | 2021-11-10 | 0.556 | 2,376 | +0 | 0.00% | 1,320 |
| 2021-11-11 | 2021-11-09 | 0.556 | 2,376 | +0 | 0.00% | 1,320 |
| 2021-11-10 | 2021-11-08 | 0.556 | 2,376 | +0 | 0.00% | 1,320 |
| 2021-11-09 | 2021-11-05 | 0.556 | 2,376 | +0 | 0.00% | 1,320 |
| 2021-11-08 | 2021-11-04 | 0.556 | 2,376 | +0 | 0.00% | 1,320 |
| 2021-11-05 | 2021-11-03 | 0.556 | 2,376 | +0 | 0.00% | 1,320 |
| 2021-11-04 | 2021-11-02 | 0.524 | 2,376 | +0 | 0.00% | 1,245 |
| 2021-11-03 | 2021-11-01 | 0.524 | 2,376 | +0 | 0.00% | 1,245 |
| 2021-11-02 | 2021-10-29 | 0.524 | 2,376 | +0 | 0.00% | 1,245 |
| 2021-11-01 | 2021-10-28 | 0.524 | 2,376 | +0 | 0.00% | 1,245 |
| 2021-10-29 | 2021-10-27 | 0.524 | 2,376 | +0 | 0.00% | 1,245 |
| 2021-10-28 | 2021-10-26 | 0.524 | 2,376 | +0 | 0.00% | 1,245 |
| 2021-10-27 | 2021-10-25 | 0.524 | 2,376 | +0 | 0.00% | 1,245 |
| 2021-10-26 | 2021-10-22 | 0.568 | 2,376 | +0 | 0.00% | 1,350 |
| 2021-10-25 | 2021-10-21 | 0.568 | 2,376 | +0 | 0.00% | 1,350 |
| 2021-10-22 | 2021-10-20 | 0.568 | 2,376 | +0 | 0.00% | 1,350 |
| 2021-10-21 | 2021-10-19 | 0.530 | 2,376 | +0 | 0.00% | 1,260 |
| 2021-10-20 | 2021-10-18 | 0.524 | 2,376 | +0 | 0.00% | 1,245 |
| 2021-10-19 | 2021-10-15 | 0.524 | 2,376 | +0 | 0.00% | 1,245 |
| 2021-10-18 | 2021-10-12 | 0.524 | 2,376 | +0 | 0.00% | 1,245 |
| 2021-10-15 | 2021-10-11 | 0.530 | 2,376 | +0 | 0.00% | 1,260 |
| 2021-10-12 | 2021-10-08 | 0.568 | 2,376 | +0 | 0.00% | 1,350 |
| 2021-10-11 | 2021-10-07 | 0.568 | 2,376 | +0 | 0.00% | 1,350 |
| 2021-10-08 | 2021-10-06 | 0.530 | 2,376 | +0 | 0.00% | 1,260 |
| 2021-10-07 | 2021-10-05 | 0.530 | 2,376 | +0 | 0.00% | 1,260 |
| 2021-10-06 | 2021-10-04 | 0.530 | 2,376 | +0 | 0.00% | 1,260 |
| 2021-10-05 | 2021-09-30 | 0.530 | 2,376 | +0 | 0.00% | 1,260 |
| 2021-10-04 | 2021-09-29 | 0.537 | 2,376 | +0 | 0.00% | 1,276 |
| 2021-09-30 | 2021-09-28 | 0.569 | 2,376 | +58 | 0.00% | 1,353 |
| 2021-09-29 | 2021-09-27 | 0.569 | 2,318 | +0 | 0.00% | 1,320 |
| 2021-09-28 | 2021-09-24 | 0.569 | 2,318 | +0 | 0.00% | 1,320 |
| 2021-09-27 | 2021-09-23 | 0.569 | 2,318 | +0 | 0.00% | 1,320 |
| 2021-09-24 | 2021-09-21 | 0.569 | 2,318 | +0 | 0.00% | 1,320 |
| 2021-09-23 | 2021-09-20 | 0.569 | 2,318 | +0 | 0.00% | 1,320 |
| 2021-09-21 | 2021-09-17 | 0.569 | 2,318 | +0 | 0.00% | 1,320 |
| 2021-09-20 | 2021-09-16 | 0.569 | 2,318 | +0 | 0.00% | 1,320 |
| 2021-09-17 | 2021-09-15 | 0.634 | 2,318 | +0 | 0.00% | 1,470 |
| 2021-09-16 | 2021-09-14 | 0.582 | 2,318 | +0 | 0.00% | 1,350 |
| 2021-09-15 | 2021-09-13 | 0.582 | 2,318 | +0 | 0.00% | 1,350 |
| 2021-09-14 | 2021-09-10 | 0.641 | 2,318 | +0 | 0.00% | 1,485 |
| 2021-09-13 | 2021-09-09 | 0.641 | 2,318 | +0 | 0.00% | 1,485 |
| 2021-09-10 | 2021-09-08 | 0.641 | 2,318 | +0 | 0.00% | 1,485 |
| 2021-09-09 | 2021-09-07 | 0.641 | 2,318 | +0 | 0.00% | 1,485 |
| 2021-09-08 | 2021-09-06 | 0.641 | 2,318 | +0 | 0.00% | 1,485 |
| 2021-09-07 | 2021-09-03 | 0.641 | 2,318 | +0 | 0.00% | 1,485 |
| 2021-09-06 | 2021-09-02 | 0.641 | 2,318 | +0 | 0.00% | 1,485 |
| 2021-09-03 | 2021-09-01 | 0.641 | 2,318 | +0 | 0.00% | 1,485 |
| 2021-09-02 | 2021-08-31 | 0.641 | 2,318 | +0 | 0.00% | 1,485 |
| 2021-09-01 | 2021-08-30 | 0.641 | 2,318 | +0 | 0.00% | 1,485 |
| 2021-08-31 | 2021-08-27 | 0.641 | 2,318 | +0 | 0.00% | 1,485 |
| 2021-08-30 | 2021-08-26 | 0.582 | 2,318 | +0 | 0.00% | 1,350 |
| 2021-08-27 | 2021-08-25 | 0.582 | 2,318 | +0 | 0.00% | 1,350 |
| 2021-08-26 | 2021-08-24 | 0.556 | 2,318 | +0 | 0.00% | 1,290 |
| 2021-08-25 | 2021-08-23 | 0.582 | 2,318 | +0 | 0.00% | 1,350 |
| 2021-08-24 | 2021-08-20 | 0.582 | 2,318 | +0 | 0.00% | 1,350 |
| 2021-08-23 | 2021-08-19 | 0.582 | 2,318 | +0 | 0.00% | 1,350 |
| 2021-08-20 | 2021-08-18 | 0.582 | 2,318 | +0 | 0.00% | 1,350 |
| 2021-08-19 | 2021-08-17 | 0.582 | 2,318 | +0 | 0.00% | 1,350 |
| 2021-08-18 | 2021-08-16 | 0.582 | 2,318 | +0 | 0.00% | 1,350 |
| 2021-08-17 | 2021-08-13 | 0.582 | 2,318 | +0 | 0.00% | 1,350 |
| 2021-08-16 | 2021-08-12 | 0.582 | 2,318 | +0 | 0.00% | 1,350 |
| 2021-08-13 | 2021-08-11 | 0.563 | 2,318 | +0 | 0.00% | 1,305 |
| 2021-08-12 | 2021-08-10 | 0.543 | 2,318 | +0 | 0.00% | 1,260 |
| 2021-08-11 | 2021-08-09 | 0.556 | 2,318 | +0 | 0.00% | 1,290 |
| 2021-08-10 | 2021-08-06 | 0.556 | 2,318 | +0 | 0.00% | 1,290 |
| 2021-08-09 | 2021-08-05 | 0.556 | 2,318 | +0 | 0.00% | 1,290 |
| 2021-08-06 | 2021-08-04 | 0.556 | 2,318 | +0 | 0.00% | 1,290 |
| 2021-08-05 | 2021-08-03 | 0.543 | 2,318 | +0 | 0.00% | 1,260 |
| 2021-08-04 | 2021-08-02 | 0.595 | 2,318 | +0 | 0.00% | 1,380 |
| 2021-08-03 | 2021-07-30 | 0.595 | 2,318 | +0 | 0.00% | 1,380 |
| 2021-08-02 | 2021-07-29 | 0.556 | 2,318 | +0 | 0.00% | 1,290 |
| 2021-07-30 | 2021-07-28 | 0.556 | 2,318 | +0 | 0.00% | 1,290 |
| 2021-07-29 | 2021-07-27 | 0.589 | 2,318 | +0 | 0.00% | 1,365 |
| 2021-07-28 | 2021-07-26 | 0.621 | 2,318 | +0 | 0.00% | 1,440 |
| 2021-07-27 | 2021-07-23 | 0.621 | 2,318 | +0 | 0.00% | 1,440 |
| 2021-07-26 | 2021-07-22 | 0.621 | 2,318 | +0 | 0.00% | 1,440 |
| 2021-07-23 | 2021-07-21 | 0.621 | 2,318 | +0 | 0.00% | 1,440 |
| 2021-07-22 | 2021-07-20 | 0.621 | 2,318 | +0 | 0.00% | 1,440 |
| 2021-07-21 | 2021-07-19 | 0.621 | 2,318 | +0 | 0.00% | 1,440 |
| 2021-07-20 | 2021-07-16 | 0.621 | 2,318 | +0 | 0.00% | 1,440 |
| 2021-07-19 | 2021-07-15 | 0.621 | 2,318 | +0 | 0.00% | 1,440 |
| 2021-07-16 | 2021-07-14 | 0.634 | 2,318 | +0 | 0.00% | 1,470 |
| 2021-07-15 | 2021-07-13 | 0.634 | 2,318 | +0 | 0.00% | 1,470 |
| 2021-07-14 | 2021-07-12 | 0.634 | 2,318 | +0 | 0.00% | 1,470 |
| 2021-07-13 | 2021-07-09 | 0.634 | 2,318 | +0 | 0.00% | 1,470 |
| 2021-07-12 | 2021-07-08 | 0.647 | 2,318 | +0 | 0.00% | 1,500 |
| 2021-07-09 | 2021-07-07 | 0.660 | 2,318 | +0 | 0.00% | 1,530 |
| 2021-07-08 | 2021-07-06 | 0.712 | 2,318 | +0 | 0.00% | 1,650 |
| 2021-07-07 | 2021-07-05 | 0.725 | 2,318 | +0 | 0.00% | 1,680 |
| 2021-07-06 | 2021-07-02 | 0.673 | 2,318 | +0 | 0.00% | 1,560 |
| 2021-07-05 | 2021-06-30 | 0.673 | 2,318 | +0 | 0.00% | 1,560 |
| 2021-07-02 | 2021-06-29 | 0.725 | 2,318 | +0 | 0.00% | 1,680 |
| 2021-06-30 | 2021-06-28 | 0.789 | 2,318 | +0 | 0.00% | 1,830 |
| 2021-06-29 | 2021-06-25 | 0.789 | 2,318 | +0 | 0.00% | 1,830 |
| 2021-06-28 | 2021-06-24 | 0.789 | 2,318 | +0 | 0.00% | 1,830 |
| 2021-06-25 | 2021-06-23 | 0.789 | 2,318 | +0 | 0.00% | 1,830 |
| 2021-06-24 | 2021-06-22 | 0.789 | 2,318 | +0 | 0.00% | 1,830 |
| 2021-06-23 | 2021-06-21 | 0.789 | 2,318 | +0 | 0.00% | 1,830 |
| 2021-06-22 | 2021-06-18 | 0.789 | 2,318 | +0 | 0.00% | 1,830 |
| 2021-06-21 | 2021-06-17 | 0.802 | 2,318 | +0 | 0.00% | 1,860 |
| 2021-06-18 | 2021-06-16 | 0.802 | 2,318 | +0 | 0.00% | 1,860 |
| 2021-06-17 | 2021-06-15 | 0.802 | 2,318 | +0 | 0.00% | 1,860 |
| 2021-06-16 | 2021-06-11 | 0.815 | 2,318 | +0 | 0.00% | 1,890 |
| 2021-06-15 | 2021-06-10 | 0.776 | 2,318 | +0 | 0.00% | 1,800 |
| 2021-06-11 | 2021-06-09 | 0.789 | 2,318 | +0 | 0.00% | 1,830 |
| 2021-06-10 | 2021-06-08 | 0.725 | 2,318 | +0 | 0.00% | 1,680 |
| 2021-06-09 | 2021-06-07 | 0.725 | 2,318 | +0 | 0.00% | 1,680 |
| 2021-06-08 | 2021-06-04 | 0.776 | 2,318 | +0 | 0.00% | 1,800 |
| 2021-06-07 | 2021-06-03 | 0.751 | 2,318 | +0 | 0.00% | 1,740 |
| 2021-06-04 | 2021-06-02 | 0.776 | 2,318 | +0 | 0.00% | 1,800 |
| 2021-06-03 | 2021-06-01 | 0.802 | 2,318 | +0 | 0.00% | 1,860 |
| 2021-06-02 | 2021-05-31 | 0.802 | 2,318 | +0 | 0.00% | 1,860 |
| 2021-05-31 | 2021-05-27 | 0.441 | 2,318 | -1,691 | 0.00% | 1,023 |
| 2019-12-12 | 2019-12-10 | 0.733 | 4,009 | -641,483 | 0.00% | 2,940 |
| 2019-07-26 | 2019-07-24 | 0.756 | 645,492 | -13,365 | 0.18% | 487,830 |
| 2019-02-01 | 2019-01-30 | 0.793 | 658,857 | +53,457 | 0.18% | 522,580 |
| 2019-01-31 | 2019-01-29 | 0.756 | 605,400 | +53,457 | 0.17% | 457,530 |
| 2018-07-12 | 2018-07-10 | 0.928 | 551,943 | +534,569 | 0.15% | 512,120 |
| 2017-09-25 | 2017-09-21 | 1.010 | 17,374 | -40,092 | 0.00% | 17,551 |
| 2017-09-20 | 2017-09-18 | 0.958 | 57,466 | +40,092 | 0.02% | 55,040 |
| 2016-10-28 | 2016-10-26 | 1.137 | 17,374 | -13,364 | 0.00% | 19,761 |
| 2016-10-24 | 2016-10-19 | 1.107 | 30,738 | -5,345 | 0.01% | 34,040 |
| 2016-10-18 | 2016-10-14 | 1.063 | 36,083 | +6,682 | 0.01% | 38,340 |
| 2016-10-05 | 2016-10-03 | 1.092 | 29,401 | +6,682 | 0.01% | 32,120 |
| 2015-11-10 | 2015-11-06 | 1.369 | 22,719 | -2,673 | 0.01% | 31,110 |
| 2015-09-15 | 2015-09-11 | 1.063 | 25,392 | +13,364 | 0.01% | 26,980 |
| 2015-08-14 | 2015-08-12 | 1.511 | 12,028 | -25,125 | 0.00% | 18,180 |
| 2015-08-13 | 2015-08-11 | 1.609 | 37,153 | -12,027 | 0.01% | 59,771 |
| 2015-08-11 | 2015-08-07 | 1.601 | 49,180 | +9,622 | 0.01% | 78,751 |
| 2015-08-10 | 2015-08-06 | 1.594 | 39,558 | +21,917 | 0.01% | 63,048 |
| 2015-08-07 | 2015-08-05 | 1.556 | 17,641 | -8,018 | 0.00% | 27,456 |
| 2015-08-06 | 2015-08-04 | 1.609 | 25,659 | +267 | 0.01% | 41,279 |
| 2015-08-05 | 2015-08-03 | 1.616 | 25,392 | -13,364 | 0.01% | 41,040 |
| 2015-08-03 | 2015-07-30 | 1.728 | 38,756 | +13,364 | 0.01% | 66,990 |
| 2015-07-31 | 2015-07-29 | 1.691 | 25,392 | +2,673 | 0.01% | 42,940 |
| 2015-07-30 | 2015-07-28 | 1.714 | 22,719 | -13,364 | 0.01% | 38,930 |
| 2015-07-29 | 2015-07-27 | 1.743 | 36,083 | +13,364 | 0.01% | 62,909 |
| 2015-07-28 | 2015-07-24 | 2.020 | 22,719 | -2,673 | 0.01% | 45,900 |
| 2015-07-14 | 2015-07-10 | 1.399 | 25,392 | -13,364 | 0.01% | 35,530 |
| 2015-07-13 | 2015-07-09 | 1.272 | 38,756 | +9,355 | 0.01% | 49,300 |
| 2015-07-10 | 2015-07-08 | 0.973 | 29,401 | -9,355 | 0.01% | 28,600 |
| 2015-07-06 | 2015-07-02 | 1.841 | 38,756 | +13,364 | 0.01% | 71,339 |
| 2015-06-18 | 2015-06-16 | 2.320 | 25,392 | +13,364 | 0.01% | 58,900 |
| 2015-06-16 | 2015-06-12 | 2.320 | 12,028 | -9,355 | 0.00% | 27,900 |
| 2015-06-15 | 2015-06-11 | 2.282 | 21,383 | +9,355 | 0.01% | 48,801 |
| 2015-06-08 | 2015-06-04 | 2.656 | 12,028 | -8,018 | 0.00% | 31,951 |
| 2015-06-05 | 2015-06-03 | 2.806 | 20,046 | +16,037 | 0.01% | 56,249 |
| 2014-11-13 | 2014-11-11 | 1.092 | 4,009 | -13,365 | 0.00% | 4,380 |
| 2014-10-21 | 2014-10-17 | 1.018 | 17,374 | +13,365 | 0.00% | 17,681 |
| 2014-09-25 | 2014-09-23 | 1.257 | 4,009 | -26,729 | 0.00% | 5,040 |
| 2014-04-14 | 2014-04-10 | 0.816 | 30,738 | -267 | 0.01% | 25,070 |
| 2014-03-13 | 2014-03-11 | 1.048 | 31,005 | +267 | 0.01% | 32,480 |
| 2014-02-05 | 2014-01-30 | 1.085 | 30,738 | -26,728 | 0.01% | 33,350 |
| 2014-01-27 | 2014-01-23 | 1.107 | 57,466 | +26,728 | 0.02% | 63,640 |
| 2013-11-28 | 2013-11-26 | 0.912 | 30,738 | -3,299 | 0.01% | 28,041 |
| 2013-01-28 | 2013-01-24 | 0.743 | 34,037 | +29,597 | 0.01% | 25,300 |
| 2012-09-20 | 2012-09-18 | 0.588 | 4,440 | -14,798 | 0.00% | 2,610 |
| 2012-04-23 | 2012-04-19 | 0.473 | 19,238 | -6,512 | 0.01% | 9,100 |
| 2010-03-18 | 2010-03-16 | 0.912 | 25,750 | -17,758 | 0.01% | 23,490 |
| 2010-03-15 | 2010-03-11 | 0.919 | 43,508 | +17,758 | 0.02% | 39,984 |
| 2010-02-23 | 2010-02-19 | 0.811 | 25,750 | -14,798 | 0.01% | 20,880 |
| 2010-02-22 | 2010-02-18 | 0.872 | 40,548 | +14,798 | 0.02% | 35,346 |
| 2010-01-29 | 2010-01-27 | 0.845 | 25,750 | -10,359 | 0.01% | 21,750 |
| 2010-01-22 | 2010-01-20 | 0.933 | 36,109 | +10,359 | 0.01% | 33,672 |
| 2010-01-21 | 2010-01-19 | 1.034 | 25,750 | +14,799 | 0.01% | 26,622 |
| 2010-01-20 | 2010-01-18 | 1.088 | 10,951 | -14,799 | 0.00% | 11,914 |
| 2009-11-11 | 2009-11-09 | 0.838 | 25,750 | -36,996 | 0.01% | 21,576 |
| 2009-11-10 | 2009-11-06 | 0.811 | 62,746 | +22,198 | 0.02% | 50,880 |
| 2009-08-06 | 2009-08-04 | 0.919 | 40,548 | -14,799 | 0.02% | 37,264 |
| 2009-07-31 | 2009-07-29 | 0.899 | 55,347 | +14,799 | 0.02% | 49,742 |
| 2009-07-30 | 2009-07-28 | 0.939 | 40,548 | +14,798 | 0.02% | 38,086 |
| 2009-07-23 | 2009-07-21 | 0.939 | 25,750 | +14,799 | 0.01% | 24,186 |
| 2009-06-30 | 2009-06-26 | 0.710 | 10,951 | -15,687 | 0.00% | 7,770 |
| 2009-06-18 | 2009-06-16 | 0.635 | 26,638 | -14,798 | 0.01% | 16,920 |
| 2009-06-15 | 2009-06-11 | 0.723 | 41,436 | -71,329 | 0.02% | 29,960 |
| 2009-06-11 | 2009-06-09 | 0.662 | 112,765 | -73,994 | 0.04% | 74,676 |
| 2009-06-10 | 2009-06-08 | 0.703 | 186,759 | +145,323 | 0.07% | 131,248 |
| 2009-06-01 | 2009-05-27 | 0.676 | 41,436 | +15,686 | 0.02% | 28,000 |
| 2009-05-26 | 2009-05-22 | 0.696 | 25,750 | -5,919 | 0.01% | 17,922 |
| 2009-05-21 | 2009-05-19 | 0.500 | 31,669 | +14,799 | 0.01% | 15,836 |
| 2009-05-15 | 2009-05-13 | 0.460 | 16,870 | -2,960 | 0.01% | 7,752 |
| 2009-05-13 | 2009-05-11 | 0.466 | 19,830 | +8,879 | 0.01% | 9,246 |
| 2009-05-11 | 2009-05-07 | 0.439 | 10,951 | -10,359 | 0.00% | 4,810 |
| 2009-05-05 | 2009-04-30 | 0.426 | 21,310 | +9,471 | 0.01% | 9,072 |
| 2009-04-24 | 2009-04-22 | 0.351 | 11,839 | +7,399 | 0.00% | 4,160 |
| 2008-07-11 | 2008-07-09 | 0.628 | 4,440 | -14,798 | 0.00% | 2,790 |
| 2008-03-06 | 2008-03-04 | 0.838 | 19,238 | -14,503 | 0.01% | 16,120 |
| 2008-03-04 | 2008-02-29 | 0.777 | 33,741 | -296 | 0.01% | 26,220 |
| 2007-09-06 | 2007-09-04 | 1.135 | 34,037 | -14,798 | 0.01% | 38,640 |
| 2007-08-14 | 2007-08-10 | 1.156 | 48,835 | -44,396 | 0.02% | 56,430 |
| 2007-08-13 | 2007-08-09 | 1.250 | 93,231 | +14,798 | 0.03% | 116,550 |
| 2007-08-10 | 2007-08-08 | 1.264 | 78,433 | -14,798 | 0.03% | 99,110 |
| 2007-08-09 | 2007-08-07 | 1.196 | 93,231 | +29,597 | 0.03% | 111,510 |
| 2007-08-07 | 2007-08-03 | 1.608 | 63,634 | +29,597 | 0.02% | 102,340 |
| 2007-08-02 | 2007-07-31 | 1.757 | 34,037 | -7,399 | 0.01% | 59,800 |
| 2007-07-25 | 2007-07-23 | 1.379 | 41,436 | -11,839 | 0.02% | 57,120 |
| 2007-07-23 | 2007-07-19 | 1.372 | 53,275 | +26,637 | 0.02% | 73,080 |
| 2007-06-26 | 2007-06-22 | 1.487 | 26,638 | 0.01% | 39,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy