History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 167,725 | +0 | 0.04% | 69,606 |
| 2025-10-13 | 2025-10-09 | 0.415 | 167,725 | +0 | 0.04% | 69,606 |
| 2025-10-10 | 2025-10-08 | 0.415 | 167,725 | +0 | 0.04% | 69,606 |
| 2025-10-09 | 2025-10-06 | 0.415 | 167,725 | +0 | 0.04% | 69,606 |
| 2025-10-08 | 2025-10-03 | 0.420 | 167,725 | +0 | 0.04% | 70,444 |
| 2025-10-06 | 2025-10-02 | 0.410 | 167,725 | +0 | 0.04% | 68,767 |
| 2025-10-03 | 2025-09-30 | 0.410 | 167,725 | +0 | 0.04% | 68,767 |
| 2025-10-02 | 2025-09-29 | 0.410 | 167,725 | +0 | 0.04% | 68,767 |
| 2025-09-30 | 2025-09-26 | 0.410 | 167,725 | +0 | 0.04% | 68,767 |
| 2025-09-29 | 2025-09-25 | 0.410 | 167,725 | +0 | 0.04% | 68,767 |
| 2025-09-26 | 2025-09-24 | 0.410 | 167,725 | +0 | 0.04% | 68,767 |
| 2025-09-25 | 2025-09-23 | 0.410 | 167,725 | +0 | 0.04% | 68,767 |
| 2025-09-24 | 2025-09-22 | 0.410 | 167,725 | +0 | 0.04% | 68,767 |
| 2025-09-23 | 2025-09-19 | 0.410 | 167,725 | +0 | 0.04% | 68,767 |
| 2025-09-22 | 2025-09-18 | 0.420 | 167,725 | +0 | 0.04% | 70,444 |
| 2025-09-19 | 2025-09-17 | 0.415 | 167,725 | +0 | 0.04% | 69,606 |
| 2025-09-18 | 2025-09-16 | 0.415 | 167,725 | +0 | 0.04% | 69,606 |
| 2025-09-17 | 2025-09-15 | 0.420 | 167,725 | +0 | 0.04% | 70,444 |
| 2025-09-16 | 2025-09-12 | 0.420 | 167,725 | +0 | 0.04% | 70,444 |
| 2025-09-15 | 2025-09-11 | 0.420 | 167,725 | +0 | 0.04% | 70,444 |
| 2025-09-12 | 2025-09-10 | 0.433 | 167,725 | +0 | 0.04% | 72,651 |
| 2025-09-11 | 2025-09-09 | 0.433 | 167,725 | +3,157 | 0.04% | 72,651 |
| 2025-09-10 | 2025-09-08 | 0.433 | 164,568 | +0 | 0.04% | 71,283 |
| 2025-09-09 | 2025-09-05 | 0.433 | 164,568 | +0 | 0.04% | 71,283 |
| 2025-09-08 | 2025-09-04 | 0.433 | 164,568 | +0 | 0.04% | 71,283 |
| 2025-09-05 | 2025-09-03 | 0.433 | 164,568 | +0 | 0.04% | 71,283 |
| 2025-09-04 | 2025-09-02 | 0.433 | 164,568 | +0 | 0.04% | 71,283 |
| 2025-09-03 | 2025-09-01 | 0.438 | 164,568 | +0 | 0.04% | 72,122 |
| 2025-09-02 | 2025-08-29 | 0.428 | 164,568 | +0 | 0.04% | 70,445 |
| 2025-09-01 | 2025-08-28 | 0.438 | 164,568 | +0 | 0.04% | 72,122 |
| 2025-08-29 | 2025-08-27 | 0.438 | 164,568 | +0 | 0.04% | 72,122 |
| 2025-08-28 | 2025-08-26 | 0.438 | 164,568 | +0 | 0.04% | 72,122 |
| 2025-08-27 | 2025-08-25 | 0.433 | 164,568 | +0 | 0.04% | 71,283 |
| 2025-08-26 | 2025-08-22 | 0.433 | 164,568 | +0 | 0.04% | 71,283 |
| 2025-08-25 | 2025-08-21 | 0.438 | 164,568 | +0 | 0.04% | 72,122 |
| 2025-08-22 | 2025-08-20 | 0.438 | 164,568 | +0 | 0.04% | 72,122 |
| 2025-08-21 | 2025-08-19 | 0.438 | 164,568 | +0 | 0.04% | 72,122 |
| 2025-08-20 | 2025-08-18 | 0.438 | 164,568 | +0 | 0.04% | 72,122 |
| 2025-08-19 | 2025-08-15 | 0.423 | 164,568 | +0 | 0.04% | 69,606 |
| 2025-08-18 | 2025-08-14 | 0.423 | 164,568 | +0 | 0.04% | 69,606 |
| 2025-08-15 | 2025-08-13 | 0.423 | 164,568 | +0 | 0.04% | 69,606 |
| 2025-08-14 | 2025-08-12 | 0.438 | 164,568 | +0 | 0.04% | 72,122 |
| 2025-08-13 | 2025-08-11 | 0.438 | 164,568 | +0 | 0.04% | 72,122 |
| 2025-08-12 | 2025-08-08 | 0.438 | 164,568 | +0 | 0.04% | 72,122 |
| 2025-08-11 | 2025-08-07 | 0.408 | 164,568 | +0 | 0.04% | 67,090 |
| 2025-08-08 | 2025-08-06 | 0.408 | 164,568 | +0 | 0.04% | 67,090 |
| 2025-08-07 | 2025-08-05 | 0.408 | 164,568 | +0 | 0.04% | 67,090 |
| 2025-08-06 | 2025-08-04 | 0.408 | 164,568 | +0 | 0.04% | 67,090 |
| 2025-08-05 | 2025-08-01 | 0.403 | 164,568 | +0 | 0.04% | 66,251 |
| 2025-08-04 | 2025-07-31 | 0.403 | 164,568 | +0 | 0.04% | 66,251 |
| 2025-08-01 | 2025-07-30 | 0.403 | 164,568 | +0 | 0.04% | 66,251 |
| 2025-07-31 | 2025-07-29 | 0.403 | 164,568 | +0 | 0.04% | 66,251 |
| 2025-07-30 | 2025-07-28 | 0.403 | 164,568 | +0 | 0.04% | 66,251 |
| 2025-07-29 | 2025-07-25 | 0.397 | 164,568 | +0 | 0.04% | 65,413 |
| 2025-07-28 | 2025-07-24 | 0.408 | 164,568 | +0 | 0.04% | 67,090 |
| 2025-07-25 | 2025-07-23 | 0.408 | 164,568 | +0 | 0.04% | 67,090 |
| 2025-07-24 | 2025-07-22 | 0.408 | 164,568 | +0 | 0.04% | 67,090 |
| 2025-07-23 | 2025-07-21 | 0.408 | 164,568 | +0 | 0.04% | 67,090 |
| 2025-07-22 | 2025-07-18 | 0.408 | 164,568 | +0 | 0.04% | 67,090 |
| 2025-07-21 | 2025-07-17 | 0.408 | 164,568 | +0 | 0.04% | 67,090 |
| 2025-07-18 | 2025-07-16 | 0.408 | 164,568 | +0 | 0.04% | 67,090 |
| 2025-07-17 | 2025-07-15 | 0.408 | 164,568 | +0 | 0.04% | 67,090 |
| 2025-07-16 | 2025-07-14 | 0.408 | 164,568 | +0 | 0.04% | 67,090 |
| 2025-07-15 | 2025-07-11 | 0.408 | 164,568 | +0 | 0.04% | 67,090 |
| 2025-07-14 | 2025-07-10 | 0.408 | 164,568 | +0 | 0.04% | 67,090 |
| 2025-07-11 | 2025-07-09 | 0.408 | 164,568 | +0 | 0.04% | 67,090 |
| 2025-07-10 | 2025-07-08 | 0.408 | 164,568 | +0 | 0.04% | 67,090 |
| 2025-07-09 | 2025-07-07 | 0.408 | 164,568 | +0 | 0.04% | 67,090 |
| 2025-07-08 | 2025-07-04 | 0.408 | 164,568 | +0 | 0.04% | 67,090 |
| 2025-07-07 | 2025-07-03 | 0.418 | 164,568 | +0 | 0.04% | 68,767 |
| 2025-07-04 | 2025-07-02 | 0.418 | 164,568 | +0 | 0.04% | 68,767 |
| 2025-07-03 | 2025-06-30 | 0.418 | 164,568 | +0 | 0.04% | 68,767 |
| 2025-07-02 | 2025-06-27 | 0.413 | 164,568 | +0 | 0.04% | 67,929 |
| 2025-06-30 | 2025-06-26 | 0.413 | 164,568 | +0 | 0.04% | 67,929 |
| 2025-06-27 | 2025-06-25 | 0.413 | 164,568 | +0 | 0.04% | 67,929 |
| 2025-06-26 | 2025-06-24 | 0.413 | 164,568 | +0 | 0.04% | 67,929 |
| 2025-06-25 | 2025-06-23 | 0.413 | 164,568 | +0 | 0.04% | 67,929 |
| 2025-06-24 | 2025-06-20 | 0.413 | 164,568 | +0 | 0.04% | 67,929 |
| 2025-06-23 | 2025-06-19 | 0.413 | 164,568 | +0 | 0.04% | 67,929 |
| 2025-06-20 | 2025-06-18 | 0.413 | 164,568 | +0 | 0.04% | 67,929 |
| 2025-06-19 | 2025-06-17 | 0.413 | 164,568 | +0 | 0.04% | 67,929 |
| 2025-06-18 | 2025-06-16 | 0.413 | 164,568 | +0 | 0.04% | 67,929 |
| 2025-06-17 | 2025-06-13 | 0.413 | 164,568 | +0 | 0.04% | 67,929 |
| 2025-06-16 | 2025-06-12 | 0.413 | 164,568 | +0 | 0.04% | 67,929 |
| 2025-06-13 | 2025-06-11 | 0.413 | 164,568 | +0 | 0.04% | 67,929 |
| 2025-06-12 | 2025-06-10 | 0.413 | 164,568 | +0 | 0.04% | 67,929 |
| 2025-06-11 | 2025-06-09 | 0.413 | 164,568 | +0 | 0.04% | 67,929 |
| 2025-06-10 | 2025-06-06 | 0.413 | 164,568 | +0 | 0.04% | 67,929 |
| 2025-06-09 | 2025-06-05 | 0.418 | 164,568 | +0 | 0.04% | 68,767 |
| 2025-06-06 | 2025-06-04 | 0.413 | 164,568 | +0 | 0.04% | 67,929 |
| 2025-06-05 | 2025-06-03 | 0.413 | 164,568 | +0 | 0.04% | 67,929 |
| 2025-06-04 | 2025-06-02 | 0.413 | 164,568 | +0 | 0.04% | 67,929 |
| 2025-06-03 | 2025-05-30 | 0.413 | 164,568 | +0 | 0.04% | 67,929 |
| 2025-06-02 | 2025-05-29 | 0.404 | 164,568 | +0 | 0.04% | 66,435 |
| 2025-05-30 | 2025-05-28 | 0.393 | 164,568 | +2,532 | 0.04% | 64,731 |
| 2025-05-29 | 2025-05-27 | 0.409 | 162,036 | +0 | 0.04% | 66,251 |
| 2025-05-28 | 2025-05-26 | 0.414 | 162,036 | +0 | 0.04% | 67,090 |
| 2025-05-27 | 2025-05-23 | 0.404 | 162,036 | +0 | 0.04% | 65,413 |
| 2025-05-26 | 2025-05-22 | 0.409 | 162,036 | +0 | 0.04% | 66,251 |
| 2025-05-23 | 2025-05-21 | 0.404 | 162,036 | +0 | 0.04% | 65,413 |
| 2025-05-22 | 2025-05-20 | 0.409 | 162,036 | +0 | 0.04% | 66,251 |
| 2025-05-21 | 2025-05-19 | 0.399 | 162,036 | +0 | 0.04% | 64,574 |
| 2025-05-20 | 2025-05-16 | 0.399 | 162,036 | +0 | 0.04% | 64,574 |
| 2025-05-19 | 2025-05-15 | 0.399 | 162,036 | +0 | 0.04% | 64,574 |
| 2025-05-16 | 2025-05-14 | 0.404 | 162,036 | +0 | 0.04% | 65,413 |
| 2025-05-15 | 2025-05-13 | 0.404 | 162,036 | +0 | 0.04% | 65,413 |
| 2025-05-14 | 2025-05-12 | 0.404 | 162,036 | +0 | 0.04% | 65,413 |
| 2025-05-13 | 2025-05-09 | 0.404 | 162,036 | +0 | 0.04% | 65,413 |
| 2025-05-12 | 2025-05-08 | 0.404 | 162,036 | +0 | 0.04% | 65,413 |
| 2025-05-09 | 2025-05-07 | 0.409 | 162,036 | +0 | 0.04% | 66,251 |
| 2025-05-08 | 2025-05-06 | 0.409 | 162,036 | +0 | 0.04% | 66,251 |
| 2025-05-07 | 2025-05-02 | 0.409 | 162,036 | +0 | 0.04% | 66,251 |
| 2025-05-06 | 2025-04-30 | 0.409 | 162,036 | +0 | 0.04% | 66,251 |
| 2025-05-02 | 2025-04-29 | 0.409 | 162,036 | +0 | 0.04% | 66,251 |
| 2025-04-30 | 2025-04-28 | 0.409 | 162,036 | +0 | 0.04% | 66,251 |
| 2025-04-29 | 2025-04-25 | 0.409 | 162,036 | +0 | 0.04% | 66,251 |
| 2025-04-28 | 2025-04-24 | 0.404 | 162,036 | +0 | 0.04% | 65,413 |
| 2025-04-25 | 2025-04-23 | 0.404 | 162,036 | +0 | 0.04% | 65,413 |
| 2025-04-24 | 2025-04-22 | 0.404 | 162,036 | +0 | 0.04% | 65,413 |
| 2025-04-23 | 2025-04-17 | 0.404 | 162,036 | +0 | 0.04% | 65,413 |
| 2025-04-22 | 2025-04-16 | 0.404 | 162,036 | +0 | 0.04% | 65,413 |
| 2025-04-17 | 2025-04-15 | 0.378 | 162,036 | +0 | 0.04% | 61,220 |
| 2025-04-16 | 2025-04-14 | 0.383 | 162,036 | +0 | 0.04% | 62,058 |
| 2025-04-15 | 2025-04-11 | 0.383 | 162,036 | +0 | 0.04% | 62,058 |
| 2025-04-14 | 2025-04-10 | 0.399 | 162,036 | +0 | 0.04% | 64,574 |
| 2025-04-11 | 2025-04-09 | 0.404 | 162,036 | +0 | 0.04% | 65,413 |
| 2025-04-10 | 2025-04-08 | 0.404 | 162,036 | +0 | 0.04% | 65,413 |
| 2025-04-09 | 2025-04-07 | 0.404 | 162,036 | +0 | 0.04% | 65,413 |
| 2025-04-08 | 2025-04-03 | 0.404 | 162,036 | +0 | 0.04% | 65,413 |
| 2025-04-07 | 2025-04-02 | 0.404 | 162,036 | +0 | 0.04% | 65,413 |
| 2025-04-03 | 2025-04-01 | 0.393 | 162,036 | +0 | 0.04% | 63,735 |
| 2025-04-02 | 2025-03-31 | 0.404 | 162,036 | +0 | 0.04% | 65,413 |
| 2025-04-01 | 2025-03-28 | 0.399 | 162,036 | +0 | 0.04% | 64,574 |
| 2025-03-31 | 2025-03-27 | 0.409 | 162,036 | +0 | 0.04% | 66,251 |
| 2025-03-28 | 2025-03-26 | 0.435 | 162,036 | +0 | 0.04% | 70,444 |
| 2025-03-27 | 2025-03-25 | 0.414 | 162,036 | +0 | 0.04% | 67,090 |
| 2025-03-26 | 2025-03-24 | 0.419 | 162,036 | +0 | 0.04% | 67,929 |
| 2025-03-25 | 2025-03-21 | 0.419 | 162,036 | +0 | 0.04% | 67,929 |
| 2025-03-24 | 2025-03-20 | 0.419 | 162,036 | +0 | 0.04% | 67,929 |
| 2025-03-21 | 2025-03-19 | 0.419 | 162,036 | +0 | 0.04% | 67,929 |
| 2025-03-20 | 2025-03-18 | 0.414 | 162,036 | +0 | 0.04% | 67,090 |
| 2025-03-19 | 2025-03-17 | 0.419 | 162,036 | +0 | 0.04% | 67,929 |
| 2025-03-18 | 2025-03-14 | 0.424 | 162,036 | +0 | 0.04% | 68,767 |
| 2025-03-17 | 2025-03-13 | 0.424 | 162,036 | +0 | 0.04% | 68,767 |
| 2025-03-14 | 2025-03-12 | 0.445 | 162,036 | +0 | 0.04% | 72,122 |
| 2025-03-13 | 2025-03-11 | 0.414 | 162,036 | +0 | 0.04% | 67,090 |
| 2025-03-12 | 2025-03-10 | 0.419 | 162,036 | +0 | 0.04% | 67,929 |
| 2025-03-11 | 2025-03-07 | 0.430 | 162,036 | +0 | 0.04% | 69,606 |
| 2025-03-10 | 2025-03-06 | 0.430 | 162,036 | +0 | 0.04% | 69,606 |
| 2025-03-07 | 2025-03-05 | 0.461 | 162,036 | +0 | 0.04% | 74,638 |
| 2025-03-06 | 2025-03-04 | 0.409 | 162,036 | +0 | 0.04% | 66,251 |
| 2025-03-05 | 2025-03-03 | 0.409 | 162,036 | +0 | 0.04% | 66,251 |
| 2025-03-04 | 2025-02-28 | 0.404 | 162,036 | +0 | 0.04% | 65,413 |
| 2025-03-03 | 2025-02-27 | 0.404 | 162,036 | -69,558 | 0.04% | 65,413 |
| 2025-02-25 | 2025-02-21 | 0.404 | 231,594 | -23,186 | 0.06% | 93,493 |
| 2025-02-24 | 2025-02-20 | 0.404 | 254,780 | -3,864 | 0.07% | 102,853 |
| 2025-02-12 | 2025-02-10 | 0.404 | 258,644 | -23,186 | 0.07% | 104,413 |
| 2025-02-07 | 2025-02-05 | 0.409 | 281,830 | -34,779 | 0.08% | 115,231 |
| 2025-02-06 | 2025-02-04 | 0.419 | 316,609 | -73,422 | 0.08% | 132,729 |
| 2025-02-04 | 2025-01-28 | 0.430 | 390,031 | -3,865 | 0.10% | 167,546 |
| 2025-01-23 | 2025-01-21 | 0.388 | 393,896 | -23,186 | 0.11% | 152,897 |
| 2025-01-08 | 2025-01-06 | 0.388 | 417,082 | -19,321 | 0.11% | 161,897 |
| 2025-01-03 | 2024-12-31 | 0.393 | 436,403 | -27,050 | 0.12% | 171,655 |
| 2024-12-17 | 2024-12-13 | 0.362 | 463,453 | -27,051 | 0.12% | 167,904 |
| 2024-11-05 | 2024-11-01 | 0.331 | 490,504 | -1,932 | 0.13% | 162,472 |
| 2024-11-01 | 2024-10-30 | 0.331 | 492,436 | +3,864 | 0.13% | 163,112 |
| 2024-10-31 | 2024-10-29 | 0.336 | 488,572 | +7,729 | 0.13% | 164,361 |
| 2024-10-25 | 2024-10-23 | 0.336 | 480,843 | +3,864 | 0.13% | 161,761 |
| 2024-10-24 | 2024-10-22 | 0.331 | 476,979 | +3,865 | 0.13% | 157,992 |
| 2024-10-22 | 2024-10-18 | 0.342 | 473,114 | +3,864 | 0.13% | 161,609 |
| 2024-10-16 | 2024-10-14 | 0.347 | 469,250 | +3,864 | 0.13% | 162,718 |
| 2024-10-08 | 2024-10-04 | 0.331 | 465,386 | +3,865 | 0.12% | 154,152 |
| 2024-10-07 | 2024-10-03 | 0.326 | 461,521 | -38,644 | 0.12% | 150,483 |
| 2024-09-23 | 2024-09-19 | 0.329 | 500,165 | +12,703 | 0.13% | 164,677 |
| 2024-09-17 | 2024-09-13 | 0.329 | 487,462 | +7,532 | 0.13% | 160,495 |
| 2024-09-16 | 2024-09-12 | 0.335 | 479,930 | -282 | 0.13% | 160,564 |
| 2024-09-12 | 2024-09-10 | 0.335 | 480,212 | +282 | 0.13% | 160,658 |
| 2024-09-10 | 2024-09-05 | 0.335 | 479,930 | +3,767 | 0.13% | 160,564 |
| 2024-09-02 | 2024-08-29 | 0.340 | 476,163 | +18,831 | 0.13% | 161,832 |
| 2024-08-07 | 2024-08-05 | 0.329 | 457,332 | +7,532 | 0.13% | 150,575 |
| 2024-07-31 | 2024-07-29 | 0.324 | 449,800 | +7,532 | 0.12% | 145,706 |
| 2024-07-29 | 2024-07-25 | 0.319 | 442,268 | -30,129 | 0.12% | 140,918 |
| 2024-07-16 | 2024-07-12 | 0.324 | 472,397 | +11,298 | 0.13% | 153,026 |
| 2024-07-08 | 2024-07-04 | 0.324 | 461,099 | +3,767 | 0.13% | 149,366 |
| 2024-06-18 | 2024-06-14 | 0.319 | 457,332 | +11,298 | 0.13% | 145,717 |
| 2024-06-17 | 2024-06-13 | 0.319 | 446,034 | +3,766 | 0.12% | 142,118 |
| 2024-06-06 | 2024-06-04 | 0.313 | 442,268 | +7,533 | 0.12% | 138,569 |
| 2024-06-05 | 2024-06-03 | 0.303 | 434,735 | +3,766 | 0.12% | 131,592 |
| 2024-06-03 | 2024-05-30 | 0.327 | 430,969 | -14,986 | 0.12% | 140,754 |
| 2024-05-31 | 2024-05-29 | 0.327 | 445,955 | -7,226 | 0.13% | 145,649 |
| 2024-05-29 | 2024-05-27 | 0.327 | 453,181 | +21,678 | 0.13% | 148,009 |
| 2024-05-27 | 2024-05-23 | 0.332 | 431,503 | +7,226 | 0.12% | 143,317 |
| 2024-05-24 | 2024-05-22 | 0.332 | 424,277 | -28,904 | 0.12% | 140,917 |
| 2024-05-23 | 2024-05-21 | 0.332 | 453,181 | +10,839 | 0.13% | 150,517 |
| 2024-05-22 | 2024-05-20 | 0.338 | 442,342 | +7,226 | 0.13% | 149,366 |
| 2024-05-17 | 2024-05-14 | 0.321 | 435,116 | +3,613 | 0.12% | 139,700 |
| 2024-05-14 | 2024-05-10 | 0.321 | 431,503 | -14,452 | 0.12% | 138,540 |
| 2024-05-09 | 2024-05-07 | 0.321 | 445,955 | -21,678 | 0.13% | 143,180 |
| 2024-01-26 | 2024-01-24 | 0.349 | 467,633 | +3,613 | 0.13% | 163,083 |
| 2024-01-05 | 2024-01-03 | 0.371 | 464,020 | +14,452 | 0.13% | 172,098 |
| 2023-12-29 | 2023-12-27 | 0.354 | 449,568 | +14,452 | 0.13% | 159,272 |
| 2023-12-27 | 2023-12-21 | 0.365 | 435,116 | -32,517 | 0.12% | 158,969 |
| 2023-12-06 | 2023-12-04 | 0.327 | 467,633 | +3,613 | 0.13% | 152,729 |
| 2023-12-05 | 2023-12-01 | 0.349 | 464,020 | +10,839 | 0.13% | 161,823 |
| 2023-12-04 | 2023-11-30 | 0.332 | 453,181 | +18,065 | 0.13% | 150,517 |
| 2023-11-17 | 2023-11-15 | 0.365 | 435,116 | +14,452 | 0.12% | 158,969 |
| 2023-10-09 | 2023-10-05 | 0.365 | 420,664 | +3,613 | 0.12% | 153,689 |
| 2023-10-05 | 2023-10-03 | 0.382 | 417,051 | +7,226 | 0.12% | 159,295 |
| 2023-09-21 | 2023-09-19 | 0.385 | 409,825 | +9,643 | 0.12% | 157,984 |
| 2023-09-15 | 2023-09-13 | 0.391 | 400,182 | +7,056 | 0.12% | 156,535 |
| 2023-08-15 | 2023-08-11 | 0.385 | 393,126 | +7,056 | 0.11% | 151,546 |
| 2023-08-08 | 2023-08-04 | 0.420 | 386,070 | +7,056 | 0.11% | 161,958 |
| 2023-07-18 | 2023-07-13 | 0.408 | 379,014 | +3,528 | 0.11% | 154,701 |
| 2023-07-07 | 2023-07-05 | 0.420 | 375,486 | +7,055 | 0.11% | 157,518 |
| 2023-06-30 | 2023-06-28 | 0.425 | 368,431 | +7,056 | 0.11% | 156,647 |
| 2023-06-01 | 2023-05-30 | 0.428 | 361,375 | +11,881 | 0.11% | 154,634 |
| 2023-05-17 | 2023-05-15 | 0.422 | 349,494 | +6,824 | 0.11% | 147,501 |
| 2023-05-16 | 2023-05-12 | 0.445 | 342,670 | +6,824 | 0.10% | 152,656 |
| 2023-04-28 | 2023-04-26 | 0.428 | 335,846 | +10,236 | 0.10% | 143,710 |
| 2023-04-20 | 2023-04-18 | 0.434 | 325,610 | +3,412 | 0.10% | 141,238 |
| 2023-03-23 | 2023-03-21 | 0.445 | 322,198 | +6,824 | 0.10% | 143,536 |
| 2023-03-14 | 2023-03-10 | 0.451 | 315,374 | +10,236 | 0.10% | 142,344 |
| 2023-03-08 | 2023-03-06 | 0.457 | 305,138 | +3,412 | 0.09% | 139,513 |
| 2023-03-03 | 2023-03-01 | 0.469 | 301,726 | +3,412 | 0.09% | 141,490 |
| 2023-02-28 | 2023-02-24 | 0.469 | 298,314 | +3,412 | 0.09% | 139,890 |
| 2023-02-27 | 2023-02-23 | 0.445 | 294,902 | +10,236 | 0.09% | 131,375 |
| 2023-02-21 | 2023-02-17 | 0.463 | 284,666 | +6,824 | 0.09% | 131,821 |
| 2023-02-20 | 2023-02-16 | 0.469 | 277,842 | +13,648 | 0.08% | 130,290 |
| 2023-02-08 | 2023-02-06 | 0.463 | 264,194 | +3,412 | 0.08% | 122,341 |
| 2023-02-01 | 2023-01-30 | 0.451 | 260,782 | +3,412 | 0.08% | 117,704 |
| 2023-01-09 | 2023-01-05 | 0.457 | 257,370 | +10,236 | 0.08% | 117,673 |
| 2023-01-03 | 2022-12-29 | 0.481 | 247,134 | -10,236 | 0.07% | 118,787 |
| 2022-12-30 | 2022-12-28 | 0.445 | 257,370 | +13,648 | 0.08% | 114,655 |
| 2022-12-19 | 2022-12-15 | 0.463 | 243,722 | -6,824 | 0.07% | 112,861 |
| 2022-12-15 | 2022-12-13 | 0.487 | 250,546 | -6,824 | 0.08% | 121,896 |
| 2022-12-09 | 2022-12-07 | 0.457 | 257,370 | -10,236 | 0.08% | 117,673 |
| 2022-12-02 | 2022-11-30 | 0.440 | 267,606 | -13,648 | 0.08% | 117,647 |
| 2022-11-15 | 2022-11-11 | 0.387 | 281,254 | +6,824 | 0.08% | 108,809 |
| 2022-11-01 | 2022-10-28 | 0.363 | 274,430 | +3,412 | 0.08% | 99,735 |
| 2022-10-31 | 2022-10-27 | 0.387 | 271,018 | +3,412 | 0.08% | 104,849 |
| 2022-10-20 | 2022-10-18 | 0.410 | 267,606 | +6,824 | 0.08% | 109,804 |
| 2022-09-26 | 2022-09-22 | 0.461 | 260,782 | +5,419 | 0.08% | 120,202 |
| 2022-09-07 | 2022-09-05 | 0.467 | 255,363 | +3,341 | 0.08% | 119,233 |
| 2022-08-11 | 2022-08-09 | 0.449 | 252,022 | +6,682 | 0.08% | 113,147 |
| 2022-08-10 | 2022-08-08 | 0.437 | 245,340 | +3,341 | 0.08% | 107,210 |
| 2022-08-01 | 2022-07-28 | 0.461 | 241,999 | +6,682 | 0.07% | 111,544 |
| 2022-07-15 | 2022-07-13 | 0.461 | 235,317 | +6,682 | 0.07% | 108,464 |
| 2022-07-05 | 2022-06-30 | 0.461 | 228,635 | +6,683 | 0.07% | 105,384 |
| 2022-06-24 | 2022-06-22 | 0.449 | 221,952 | +6,682 | 0.07% | 99,647 |
| 2022-06-14 | 2022-06-10 | 0.467 | 215,270 | +3,341 | 0.07% | 100,513 |
| 2022-06-07 | 2022-06-02 | 0.437 | 211,929 | +3,341 | 0.07% | 92,610 |
| 2022-06-01 | 2022-05-30 | 0.486 | 208,588 | +10,836 | 0.06% | 101,412 |
| 2022-05-17 | 2022-05-13 | 0.499 | 197,752 | +3,167 | 0.06% | 98,641 |
| 2022-04-19 | 2022-04-13 | 0.543 | 194,585 | +6,335 | 0.06% | 105,662 |
| 2022-04-01 | 2022-03-30 | 0.518 | 188,250 | +3,168 | 0.06% | 97,467 |
| 2022-02-11 | 2022-02-09 | 0.543 | 185,082 | +3,167 | 0.06% | 100,502 |
| 2022-01-14 | 2022-01-12 | 0.499 | 181,915 | +3,168 | 0.06% | 90,741 |
| 2021-10-11 | 2021-10-07 | 0.568 | 178,747 | +6,335 | 0.06% | 101,576 |
| 2021-10-05 | 2021-09-30 | 0.530 | 172,412 | +6,335 | 0.06% | 91,444 |
| 2021-09-30 | 2021-09-28 | 0.569 | 166,077 | +4,002 | 0.05% | 94,557 |
| 2021-08-16 | 2021-08-12 | 0.582 | 162,075 | +3,091 | 0.05% | 94,376 |
| 2021-07-07 | 2021-07-05 | 0.725 | 158,984 | +3,091 | 0.05% | 115,206 |
| 2021-07-05 | 2021-06-30 | 0.673 | 155,893 | -3,091 | 0.05% | 104,897 |
| 2021-06-22 | 2021-06-18 | 0.789 | 158,984 | +3,091 | 0.05% | 125,492 |
| 2021-06-01 | 2021-05-28 | 0.471 | 155,893 | -1 | 0.05% | 73,489 |
| 2021-05-31 | 2021-05-27 | 0.441 | 155,894 | -113,697 | 0.05% | 68,824 |
| 2021-05-10 | 2021-05-06 | 0.486 | 269,591 | +5,346 | 0.05% | 131,122 |
| 2021-04-23 | 2021-04-21 | 0.449 | 264,245 | -40,093 | 0.05% | 118,635 |
| 2021-04-12 | 2021-04-08 | 0.471 | 304,338 | +44,369 | 0.06% | 143,467 |
| 2021-04-09 | 2021-04-07 | 0.524 | 259,969 | +15,503 | 0.05% | 136,168 |
| 2020-09-16 | 2020-09-14 | 0.524 | 244,466 | -13,365 | 0.05% | 128,048 |
| 2020-06-12 | 2020-06-10 | 0.569 | 257,831 | +802 | 0.07% | 146,624 |
| 2019-12-30 | 2019-12-24 | 0.793 | 257,029 | +19,779 | 0.07% | 203,866 |
| 2019-11-20 | 2019-11-18 | 0.823 | 237,250 | -13,364 | 0.07% | 195,279 |
| 2018-11-06 | 2018-11-02 | 0.696 | 250,614 | +18,710 | 0.07% | 174,399 |
| 2018-06-11 | 2018-06-07 | 0.988 | 231,904 | +14,166 | 0.06% | 229,054 |
| 2018-06-08 | 2018-06-06 | 1.003 | 217,738 | -13,364 | 0.06% | 218,321 |
| 2018-06-06 | 2018-06-04 | 0.958 | 231,102 | -19,779 | 0.06% | 221,345 |
| 2018-06-05 | 2018-06-01 | 0.898 | 250,881 | +20,046 | 0.07% | 225,271 |
| 2018-05-28 | 2018-05-24 | 0.920 | 230,835 | +40,093 | 0.06% | 212,453 |
| 2018-05-09 | 2018-05-07 | 0.958 | 190,742 | +13 | 0.05% | 182,689 |
| 2018-03-20 | 2018-03-16 | 1.227 | 190,729 | +13,365 | 0.05% | 234,054 |
| 2018-03-16 | 2018-03-14 | 1.175 | 177,364 | +16,037 | 0.05% | 208,363 |
| 2018-03-14 | 2018-03-12 | 1.152 | 161,327 | +13,364 | 0.04% | 185,902 |
| 2018-03-01 | 2018-02-27 | 1.130 | 147,963 | +10,691 | 0.04% | 167,181 |
| 2018-02-23 | 2018-02-21 | 1.152 | 137,272 | +40,093 | 0.04% | 158,183 |
| 2018-02-05 | 2018-02-01 | 1.250 | 97,179 | +5,613 | 0.03% | 121,435 |
| 2018-02-02 | 2018-01-31 | 1.332 | 91,566 | -32,074 | 0.03% | 121,958 |
| 2018-02-01 | 2018-01-30 | 1.212 | 123,640 | +26,728 | 0.03% | 149,875 |
| 2018-01-31 | 2018-01-29 | 1.309 | 96,912 | +18,710 | 0.03% | 126,903 |
| 2018-01-16 | 2018-01-12 | 1.055 | 78,202 | -4,811 | 0.02% | 82,507 |
| 2017-11-06 | 2017-11-02 | 0.913 | 83,013 | +3,475 | 0.02% | 75,781 |
| 2017-06-01 | 2017-05-29 | 1.025 | 79,538 | +4,009 | 0.02% | 81,536 |
| 2017-05-05 | 2017-05-02 | 1.085 | 75,529 | -4,009 | 0.02% | 81,948 |
| 2017-03-22 | 2017-03-20 | 1.055 | 79,538 | -4,811 | 0.02% | 83,917 |
| 2017-02-14 | 2017-02-10 | 1.152 | 84,349 | -20,047 | 0.02% | 97,198 |
| 2017-02-10 | 2017-02-08 | 1.190 | 104,396 | +20,047 | 0.03% | 124,204 |
| 2016-10-19 | 2016-10-17 | 1.048 | 84,349 | -4,544 | 0.02% | 88,362 |
| 2016-09-27 | 2016-09-23 | 1.070 | 88,893 | -12,830 | 0.02% | 95,117 |
| 2016-07-14 | 2016-07-12 | 0.883 | 101,723 | +2,406 | 0.03% | 89,817 |
| 2016-07-06 | 2016-07-04 | 0.913 | 99,317 | +4,276 | 0.03% | 90,665 |
| 2016-06-24 | 2016-06-22 | 0.935 | 95,041 | +4,277 | 0.03% | 88,895 |
| 2016-06-03 | 2016-06-01 | 0.958 | 90,764 | +4,009 | 0.03% | 86,932 |
| 2016-05-13 | 2016-05-11 | 0.935 | 86,755 | +6,682 | 0.02% | 81,145 |
| 2016-05-12 | 2016-05-10 | 0.965 | 80,073 | -4,811 | 0.02% | 77,292 |
| 2016-05-11 | 2016-05-09 | 0.943 | 84,884 | -6,682 | 0.02% | 80,030 |
| 2016-04-01 | 2016-03-30 | 0.973 | 91,566 | -6,682 | 0.03% | 89,070 |
| 2016-03-31 | 2016-03-29 | 0.935 | 98,248 | +5,880 | 0.03% | 91,895 |
| 2016-03-15 | 2016-03-11 | 0.935 | 92,368 | +9,088 | 0.03% | 86,395 |
| 2016-03-08 | 2016-03-04 | 0.988 | 83,280 | +4,009 | 0.02% | 82,257 |
| 2016-03-04 | 2016-03-02 | 0.980 | 79,271 | +9,088 | 0.02% | 77,704 |
| 2016-03-01 | 2016-02-26 | 0.973 | 70,183 | -6,682 | 0.02% | 68,270 |
| 2016-02-29 | 2016-02-25 | 0.973 | 76,865 | +6,682 | 0.02% | 74,770 |
| 2015-11-18 | 2015-11-16 | 1.227 | 70,183 | +6,414 | 0.02% | 86,125 |
| 2015-11-10 | 2015-11-06 | 1.369 | 63,769 | -5,880 | 0.02% | 87,321 |
| 2015-11-05 | 2015-11-03 | 1.227 | 69,649 | +1,604 | 0.02% | 85,470 |
| 2015-08-27 | 2015-08-25 | 1.048 | 68,045 | -6,682 | 0.02% | 71,282 |
| 2015-08-04 | 2015-07-31 | 1.594 | 74,727 | +5,880 | 0.02% | 119,100 |
| 2015-08-03 | 2015-07-30 | 1.728 | 68,847 | -4,009 | 0.02% | 119,002 |
| 2015-07-31 | 2015-07-29 | 1.691 | 72,856 | +6,682 | 0.02% | 123,205 |
| 2015-07-30 | 2015-07-28 | 1.714 | 66,174 | -4,009 | 0.02% | 113,391 |
| 2015-07-29 | 2015-07-27 | 1.743 | 70,183 | +4,009 | 0.02% | 122,361 |
| 2015-07-28 | 2015-07-24 | 2.020 | 66,174 | -2,673 | 0.02% | 133,693 |
| 2015-07-22 | 2015-07-20 | 1.863 | 68,847 | -26,728 | 0.02% | 128,274 |
| 2015-07-17 | 2015-07-15 | 1.556 | 95,575 | +26,728 | 0.03% | 148,752 |
| 2015-07-08 | 2015-07-06 | 1.324 | 68,847 | -13,364 | 0.02% | 91,183 |
| 2015-07-06 | 2015-07-02 | 1.841 | 82,211 | -4,544 | 0.02% | 151,329 |
| 2015-06-26 | 2015-06-24 | 2.357 | 86,755 | -3,475 | 0.02% | 204,485 |
| 2015-06-19 | 2015-06-17 | 2.394 | 90,230 | -2,138 | 0.03% | 216,051 |
| 2015-06-18 | 2015-06-16 | 2.320 | 92,368 | -5,346 | 0.03% | 214,259 |
| 2015-06-11 | 2015-06-09 | 2.320 | 97,714 | +7,484 | 0.03% | 226,660 |
| 2015-06-10 | 2015-06-08 | 2.469 | 90,230 | +6,415 | 0.03% | 222,803 |
| 2015-06-09 | 2015-06-05 | 2.544 | 83,815 | +2,673 | 0.02% | 213,234 |
| 2015-06-08 | 2015-06-04 | 2.656 | 81,142 | +1,871 | 0.02% | 215,541 |
| 2015-06-05 | 2015-06-03 | 2.806 | 79,271 | +49,180 | 0.02% | 222,434 |
| 2015-06-04 | 2015-06-02 | 2.544 | 30,091 | +2,406 | 0.01% | 76,555 |
| 2015-06-03 | 2015-06-01 | 2.507 | 27,685 | -2,138 | 0.01% | 69,398 |
| 2015-06-02 | 2015-05-29 | 2.245 | 29,823 | -13,365 | 0.01% | 66,947 |
| 2015-06-01 | 2015-05-28 | 2.282 | 43,188 | -267 | 0.01% | 98,564 |
| 2015-05-28 | 2015-05-26 | 2.357 | 43,455 | -12,028 | 0.01% | 102,425 |
| 2015-05-27 | 2015-05-22 | 2.133 | 55,483 | -7,492 | 0.02% | 118,321 |
| 2015-05-26 | 2015-05-21 | 2.245 | 62,975 | +4,009 | 0.02% | 141,366 |
| 2015-05-22 | 2015-05-20 | 2.469 | 58,966 | -128,919 | 0.02% | 145,603 |
| 2015-05-21 | 2015-05-19 | 1.758 | 187,885 | -18,709 | 0.05% | 330,382 |
| 2015-05-12 | 2015-05-08 | 1.721 | 206,594 | +18,709 | 0.06% | 355,551 |
| 2015-05-05 | 2015-04-30 | 1.826 | 187,885 | +13,365 | 0.05% | 343,035 |
| 2015-04-16 | 2015-04-14 | 1.429 | 174,520 | -8,019 | 0.05% | 249,422 |
| 2015-04-15 | 2015-04-13 | 1.437 | 182,539 | +6,682 | 0.05% | 262,248 |
| 2015-04-14 | 2015-04-10 | 1.362 | 175,857 | +8,019 | 0.05% | 239,490 |
| 2014-11-25 | 2014-11-21 | 1.407 | 167,838 | -13,364 | 0.05% | 236,104 |
| 2014-11-24 | 2014-11-20 | 1.324 | 181,202 | +6,682 | 0.05% | 239,989 |
| 2014-11-21 | 2014-11-19 | 1.354 | 174,520 | +6,682 | 0.05% | 236,363 |
| 2014-11-20 | 2014-11-18 | 1.422 | 167,838 | -13,632 | 0.05% | 238,616 |
| 2014-11-19 | 2014-11-17 | 1.265 | 181,470 | -1,871 | 0.05% | 229,481 |
| 2014-11-18 | 2014-11-14 | 1.302 | 183,341 | -11,226 | 0.05% | 238,707 |
| 2014-10-03 | 2014-09-29 | 1.160 | 194,567 | +13,365 | 0.05% | 225,661 |
| 2014-09-23 | 2014-09-19 | 1.295 | 181,202 | -13,365 | 0.05% | 234,566 |
| 2014-09-19 | 2014-09-17 | 1.309 | 194,567 | -53,724 | 0.05% | 254,779 |
| 2014-09-17 | 2014-09-15 | 1.205 | 248,291 | -32,074 | 0.07% | 299,118 |
| 2014-09-15 | 2014-09-11 | 1.317 | 280,365 | +32,074 | 0.08% | 369,226 |
| 2014-08-06 | 2014-08-04 | 1.220 | 248,291 | -80,185 | 0.07% | 302,834 |
| 2014-08-04 | 2014-07-31 | 1.235 | 328,476 | +80,185 | 0.09% | 405,549 |
| 2014-07-31 | 2014-07-29 | 1.265 | 248,291 | -80,185 | 0.07% | 313,981 |
| 2014-06-19 | 2014-06-17 | 0.905 | 328,476 | -40,093 | 0.09% | 297,403 |
| 2014-02-27 | 2014-02-25 | 1.018 | 368,569 | +57,466 | 0.10% | 375,071 |
| 2014-02-19 | 2014-02-17 | 1.033 | 311,103 | +36,084 | 0.09% | 321,247 |
| 2014-02-18 | 2014-02-14 | 1.048 | 275,019 | -39,826 | 0.08% | 288,102 |
| 2014-02-06 | 2014-02-04 | 1.190 | 314,845 | -101,301 | 0.09% | 374,585 |
| 2014-01-29 | 2014-01-27 | 1.010 | 416,146 | -163,311 | 0.12% | 420,374 |
| 2014-01-28 | 2014-01-24 | 1.040 | 579,457 | -103,973 | 0.16% | 602,687 |
| 2014-01-27 | 2014-01-23 | 1.107 | 683,430 | -1,627,264 | 0.19% | 756,853 |
| 2014-01-24 | 2014-01-22 | 0.988 | 2,310,694 | -227,192 | 0.64% | 2,282,298 |
| 2014-01-23 | 2014-01-21 | 0.988 | 2,537,886 | -314,326 | 0.70% | 2,506,698 |
| 2014-01-22 | 2014-01-20 | 0.950 | 2,852,212 | -151,016 | 0.79% | 2,710,451 |
| 2014-01-17 | 2014-01-15 | 0.920 | 3,003,228 | -26,729 | 0.83% | 2,764,072 |
| 2014-01-10 | 2014-01-08 | 0.920 | 3,029,957 | -73,503 | 0.84% | 2,788,673 |
| 2014-01-08 | 2014-01-06 | 0.905 | 3,103,460 | -133,642 | 0.86% | 2,809,878 |
| 2014-01-03 | 2013-12-31 | 0.853 | 3,237,102 | -17,147 | 0.90% | 2,761,323 |
| 2014-01-02 | 2013-12-27 | 0.838 | 3,254,249 | -169,952 | 0.90% | 2,727,249 |
| 2013-12-30 | 2013-12-24 | 0.875 | 3,424,201 | +227,206 | 0.95% | 2,997,789 |
| 2013-12-27 | 2013-12-20 | 0.868 | 3,196,995 | +3,005,325 | 0.89% | 2,774,955 |
| 2013-12-05 | 2013-12-03 | 0.935 | 191,670 | -8,018 | 0.08% | 179,275 |
| 2013-11-28 | 2013-11-26 | 0.912 | 199,688 | -21,418 | 0.08% | 182,165 |
| 2013-11-21 | 2013-11-19 | 0.892 | 221,106 | +8,879 | 0.08% | 197,221 |
| 2013-11-19 | 2013-11-15 | 0.905 | 212,227 | -27,229 | 0.08% | 192,169 |
| 2013-11-18 | 2013-11-14 | 0.878 | 239,456 | +27,244 | 0.09% | 210,353 |
| 2012-11-08 | 2012-11-06 | 0.547 | 212,212 | -5,032 | 0.08% | 116,154 |
| 2012-11-07 | 2012-11-05 | 0.554 | 217,244 | +5,032 | 0.08% | 120,376 |
| 2011-12-15 | 2011-12-13 | 0.547 | 212,212 | -73,993 | 0.08% | 116,154 |
| 2011-11-28 | 2011-11-24 | 0.574 | 286,205 | -92,935 | 0.11% | 164,390 |
| 2011-04-14 | 2011-04-12 | 0.872 | 379,140 | +7,399 | 0.14% | 330,498 |
| 2011-03-24 | 2011-03-22 | 0.905 | 371,741 | +92,935 | 0.14% | 336,608 |
| 2011-02-18 | 2011-02-16 | 0.858 | 278,806 | -7,399 | 0.10% | 239,268 |
| 2010-12-03 | 2010-12-01 | 0.818 | 286,205 | +7,399 | 0.11% | 234,014 |
| 2010-09-16 | 2010-09-14 | 0.784 | 278,806 | -44,396 | 0.10% | 218,544 |
| 2010-08-06 | 2010-08-04 | 0.743 | 323,202 | -29,597 | 0.12% | 240,240 |
| 2010-05-31 | 2010-05-27 | 0.912 | 352,799 | -29,597 | 0.13% | 321,840 |
| 2010-05-18 | 2010-05-14 | 0.980 | 382,396 | +44,396 | 0.14% | 374,680 |
| 2010-05-17 | 2010-05-13 | 1.027 | 338,000 | +29,597 | 0.13% | 347,168 |
| 2010-05-14 | 2010-05-12 | 0.980 | 308,403 | -36,997 | 0.12% | 302,180 |
| 2010-05-11 | 2010-05-07 | 0.946 | 345,400 | +36,997 | 0.13% | 326,760 |
| 2010-05-10 | 2010-05-06 | 0.980 | 308,403 | +73,993 | 0.12% | 302,180 |
| 2010-05-03 | 2010-04-29 | 1.351 | 234,410 | -11,839 | 0.09% | 316,800 |
| 2010-04-28 | 2010-04-26 | 1.331 | 246,249 | -14,799 | 0.09% | 327,808 |
| 2010-04-27 | 2010-04-23 | 1.088 | 261,048 | -29,597 | 0.10% | 284,004 |
| 2010-04-16 | 2010-04-14 | 0.960 | 290,645 | -14,798 | 0.11% | 278,888 |
| 2010-04-14 | 2010-04-12 | 0.933 | 305,443 | +14,798 | 0.11% | 284,832 |
| 2010-03-01 | 2010-02-25 | 0.939 | 290,645 | -104,182 | 0.11% | 272,996 |
| 2010-02-26 | 2010-02-24 | 0.905 | 394,827 | +74,585 | 0.15% | 357,512 |
| 2010-01-22 | 2010-01-20 | 0.933 | 320,242 | +29,597 | 0.12% | 298,632 |
| 2010-01-20 | 2010-01-18 | 1.088 | 290,645 | -173,144 | 0.11% | 316,204 |
| 2010-01-19 | 2010-01-15 | 0.905 | 463,789 | +158,346 | 0.17% | 419,956 |
| 2009-12-15 | 2009-12-11 | 0.811 | 305,443 | -7,104 | 0.11% | 247,680 |
| 2009-11-19 | 2009-11-17 | 0.872 | 312,547 | -14,206 | 0.12% | 272,448 |
| 2009-11-18 | 2009-11-16 | 0.845 | 326,753 | +1,479 | 0.12% | 276,000 |
| 2009-11-13 | 2009-11-11 | 0.764 | 325,274 | -34,036 | 0.12% | 248,374 |
| 2009-10-09 | 2009-10-07 | 0.689 | 359,310 | -14,799 | 0.13% | 247,656 |
| 2009-10-05 | 2009-09-30 | 0.676 | 374,109 | -44,396 | 0.14% | 252,800 |
| 2009-09-28 | 2009-09-24 | 0.703 | 418,505 | -39,956 | 0.16% | 294,112 |
| 2009-09-04 | 2009-09-02 | 0.662 | 458,461 | -118,389 | 0.17% | 303,604 |
| 2009-08-18 | 2009-08-14 | 0.845 | 576,850 | -73,993 | 0.22% | 487,250 |
| 2009-08-06 | 2009-08-04 | 0.919 | 650,843 | +14,799 | 0.24% | 598,128 |
| 2009-07-31 | 2009-07-29 | 0.899 | 636,044 | -118,389 | 0.24% | 571,634 |
| 2009-07-24 | 2009-07-22 | 0.939 | 754,433 | +11,839 | 0.28% | 708,622 |
| 2009-07-21 | 2009-07-17 | 1.014 | 742,594 | +14,798 | 0.28% | 752,700 |
| 2009-07-17 | 2009-07-15 | 1.074 | 727,796 | -203,037 | 0.27% | 781,962 |
| 2009-07-16 | 2009-07-14 | 1.095 | 930,833 | +116,317 | 0.35% | 1,018,980 |
| 2009-07-15 | 2009-07-13 | 1.088 | 814,516 | +10,359 | 0.31% | 886,144 |
| 2009-07-14 | 2009-07-10 | 0.980 | 804,157 | +14,799 | 0.30% | 787,930 |
| 2009-07-13 | 2009-07-09 | 1.081 | 789,358 | +227,603 | 0.30% | 853,440 |
| 2009-07-07 | 2009-07-03 | 0.865 | 561,755 | -73,993 | 0.21% | 485,888 |
| 2009-07-06 | 2009-07-02 | 0.865 | 635,748 | +44,395 | 0.24% | 549,888 |
| 2009-07-03 | 2009-06-30 | 0.750 | 591,353 | +133,188 | 0.22% | 443,556 |
| 2009-07-02 | 2009-06-29 | 0.933 | 458,165 | -40,844 | 0.17% | 427,248 |
| 2009-06-30 | 2009-06-26 | 0.710 | 499,009 | +18,942 | 0.19% | 354,060 |
| 2009-06-15 | 2009-06-11 | 0.723 | 480,067 | -73,993 | 0.18% | 347,108 |
| 2009-06-10 | 2009-06-08 | 0.703 | 554,060 | +36,109 | 0.21% | 389,376 |
| 2009-06-02 | 2009-05-29 | 0.682 | 517,951 | +2,959 | 0.19% | 353,500 |
| 2009-06-01 | 2009-05-27 | 0.676 | 514,992 | +34,925 | 0.19% | 348,000 |
| 2009-05-29 | 2009-05-26 | 0.682 | 480,067 | +47,356 | 0.18% | 327,644 |
| 2009-05-27 | 2009-05-25 | 0.750 | 432,711 | -83,761 | 0.16% | 324,564 |
| 2009-05-26 | 2009-05-22 | 0.696 | 516,472 | -34,628 | 0.19% | 359,470 |
| 2009-05-25 | 2009-05-21 | 0.574 | 551,100 | -96,487 | 0.21% | 316,540 |
| 2009-05-22 | 2009-05-20 | 0.561 | 647,587 | -14,503 | 0.24% | 363,208 |
| 2009-05-20 | 2009-05-18 | 0.487 | 662,090 | -14,799 | 0.25% | 322,128 |
| 2009-05-13 | 2009-05-11 | 0.466 | 676,889 | -14,798 | 0.25% | 315,606 |
| 2009-05-06 | 2009-05-04 | 0.412 | 691,687 | -102,407 | 0.26% | 285,114 |
| 2009-04-29 | 2009-04-27 | 0.426 | 794,094 | +1,184 | 0.30% | 338,058 |
| 2009-04-28 | 2009-04-24 | 0.473 | 792,910 | +2,072 | 0.30% | 375,060 |
| 2009-04-27 | 2009-04-23 | 0.405 | 790,838 | -6,511 | 0.30% | 320,640 |
| 2009-04-20 | 2009-04-16 | 0.385 | 797,349 | -15,687 | 0.30% | 307,116 |
| 2009-04-17 | 2009-04-15 | 0.372 | 813,036 | -32,557 | 0.31% | 302,170 |
| 2009-03-27 | 2009-03-25 | 0.331 | 845,593 | +23,678 | 0.32% | 279,986 |
| 2009-03-13 | 2009-03-11 | 0.372 | 821,915 | -2,960 | 0.31% | 305,470 |
| 2009-03-12 | 2009-03-10 | 0.338 | 824,875 | -5,919 | 0.31% | 278,700 |
| 2009-02-27 | 2009-02-25 | 0.372 | 830,794 | -266,375 | 0.31% | 308,770 |
| 2009-01-23 | 2009-01-21 | 0.372 | 1,097,169 | -1,480 | 0.41% | 407,770 |
| 2009-01-19 | 2009-01-15 | 0.365 | 1,098,649 | -142,955 | 0.41% | 400,896 |
| 2009-01-16 | 2009-01-14 | 0.372 | 1,241,604 | -128,156 | 0.47% | 461,450 |
| 2009-01-05 | 2008-12-31 | 0.541 | 1,369,760 | +12,431 | 0.51% | 740,480 |
| 2009-01-02 | 2008-12-29 | 0.534 | 1,357,329 | -74,289 | 0.51% | 724,588 |
| 2008-10-16 | 2008-10-14 | 0.399 | 1,431,618 | -331,489 | 0.54% | 570,766 |
| 2008-08-19 | 2008-08-15 | 0.608 | 1,763,107 | +35,517 | 0.66% | 1,072,260 |
| 2008-07-31 | 2008-07-29 | 0.743 | 1,727,590 | -36,997 | 0.65% | 1,284,140 |
| 2008-04-28 | 2008-04-24 | 0.676 | 1,764,587 | -125,788 | 0.66% | 1,192,400 |
| 2008-04-24 | 2008-04-22 | 0.615 | 1,890,375 | +73,993 | 0.71% | 1,162,434 |
| 2008-04-23 | 2008-04-21 | 0.669 | 1,816,382 | +51,795 | 0.68% | 1,215,126 |
| 2008-03-18 | 2008-03-14 | 0.743 | 1,764,587 | +91,456 | 0.66% | 1,311,640 |
| 2008-03-14 | 2008-03-12 | 0.764 | 1,673,131 | +14,798 | 0.63% | 1,277,578 |
| 2008-03-06 | 2008-03-04 | 0.838 | 1,658,333 | -13,318 | 0.62% | 1,389,544 |
| 2008-02-27 | 2008-02-25 | 0.784 | 1,671,651 | +73,993 | 0.63% | 1,310,336 |
| 2008-02-12 | 2008-02-06 | 0.676 | 1,597,658 | -14,799 | 0.60% | 1,079,600 |
| 2008-01-16 | 2008-01-14 | 0.811 | 1,612,457 | +66,298 | 0.61% | 1,307,520 |
| 2008-01-04 | 2008-01-02 | 0.811 | 1,546,159 | +1,098,649 | 0.58% | 1,253,760 |
| 2007-12-14 | 2007-12-12 | 0.851 | 447,510 | +31,077 | 0.17% | 381,024 |
| 2007-11-21 | 2007-11-19 | 0.878 | 416,433 | -29,597 | 0.16% | 365,820 |
| 2007-11-16 | 2007-11-14 | 0.885 | 446,030 | +13,319 | 0.17% | 394,834 |
| 2007-11-09 | 2007-11-07 | 0.878 | 432,711 | -7,400 | 0.16% | 380,120 |
| 2007-11-05 | 2007-11-01 | 0.946 | 440,111 | -14,798 | 0.17% | 416,360 |
| 2007-11-02 | 2007-10-31 | 0.960 | 454,909 | +118,389 | 0.17% | 436,508 |
| 2007-10-30 | 2007-10-26 | 1.000 | 336,520 | +29,597 | 0.13% | 336,552 |
| 2007-10-25 | 2007-10-23 | 0.838 | 306,923 | +7,399 | 0.12% | 257,176 |
| 2007-09-21 | 2007-09-19 | 1.095 | 299,524 | -14,799 | 0.11% | 327,888 |
| 2007-08-31 | 2007-08-29 | 1.210 | 314,323 | -14,798 | 0.12% | 380,197 |
| 2007-08-29 | 2007-08-27 | 1.338 | 329,121 | +14,798 | 0.12% | 440,352 |
| 2007-08-23 | 2007-08-21 | 1.061 | 314,323 | -14,798 | 0.12% | 333,468 |
| 2007-08-21 | 2007-08-17 | 0.980 | 329,121 | +10,951 | 0.12% | 322,480 |
| 2007-08-20 | 2007-08-16 | 1.074 | 318,170 | +94,711 | 0.12% | 341,850 |
| 2007-08-17 | 2007-08-15 | 1.156 | 223,459 | +37,588 | 0.08% | 258,210 |
| 2007-08-16 | 2007-08-14 | 1.183 | 185,871 | +23,678 | 0.07% | 219,800 |
| 2007-08-15 | 2007-08-13 | 1.149 | 162,193 | -592 | 0.06% | 186,320 |
| 2007-08-13 | 2007-08-09 | 1.250 | 162,785 | +51,795 | 0.06% | 203,500 |
| 2007-08-08 | 2007-08-06 | 1.385 | 110,990 | -19,238 | 0.04% | 153,751 |
| 2007-08-07 | 2007-08-03 | 1.608 | 130,228 | +14,799 | 0.05% | 209,440 |
| 2007-08-06 | 2007-08-02 | 1.656 | 115,429 | +29,597 | 0.04% | 191,100 |
| 2007-08-03 | 2007-08-01 | 2.027 | 85,832 | -130,228 | 0.03% | 174,000 |
| 2007-08-02 | 2007-07-31 | 1.757 | 216,060 | -7,399 | 0.08% | 379,600 |
| 2007-08-01 | 2007-07-30 | 1.460 | 223,459 | +7,399 | 0.08% | 326,160 |
| 2007-07-27 | 2007-07-25 | 1.473 | 216,060 | +14,799 | 0.08% | 318,280 |
| 2007-07-26 | 2007-07-24 | 1.588 | 201,261 | +14,798 | 0.08% | 319,600 |
| 2007-07-24 | 2007-07-20 | 1.487 | 186,463 | -7,103 | 0.07% | 277,201 |
| 2007-07-23 | 2007-07-19 | 1.372 | 193,566 | -36,996 | 0.07% | 265,524 |
| 2007-07-20 | 2007-07-18 | 1.142 | 230,562 | +8,583 | 0.09% | 263,302 |
| 2007-07-13 | 2007-07-11 | 1.115 | 221,979 | -44,396 | 0.08% | 247,500 |
| 2007-07-04 | 2007-06-29 | 1.183 | 266,375 | -48,835 | 0.10% | 315,000 |
| 2007-06-29 | 2007-06-27 | 1.351 | 315,210 | -51,796 | 0.12% | 425,999 |
| 2007-06-27 | 2007-06-25 | 1.412 | 367,006 | +53,275 | 0.14% | 518,321 |
| 2007-06-26 | 2007-06-22 | 1.487 | 313,731 | 0.12% | 466,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy