History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,370,300 | +0 | 0.35% | 568,674 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,370,300 | +0 | 0.35% | 568,674 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,370,300 | +0 | 0.35% | 568,674 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,370,300 | +4,000 | 0.35% | 568,674 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,366,300 | -8,000 | 0.35% | 573,846 |
| 2025-10-06 | 2025-10-02 | 0.410 | 1,374,300 | -4,000 | 0.35% | 563,463 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,378,300 | -8,000 | 0.36% | 565,103 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,386,300 | +56,000 | 0.36% | 568,383 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,330,300 | +8,000 | 0.34% | 552,074 |
| 2025-09-11 | 2025-09-09 | 0.433 | 1,322,300 | -53,604 | 0.34% | 572,759 |
| 2025-09-08 | 2025-09-04 | 0.433 | 1,375,904 | +78,494 | 0.36% | 595,978 |
| 2025-08-27 | 2025-08-25 | 0.433 | 1,297,410 | -11,774 | 0.34% | 561,978 |
| 2025-08-18 | 2025-08-14 | 0.423 | 1,309,184 | +11,774 | 0.34% | 553,735 |
| 2025-08-15 | 2025-08-13 | 0.423 | 1,297,410 | -7,849 | 0.34% | 548,755 |
| 2025-08-12 | 2025-08-08 | 0.438 | 1,305,259 | +15,699 | 0.34% | 572,029 |
| 2025-08-01 | 2025-07-30 | 0.403 | 1,289,560 | +7,849 | 0.34% | 519,148 |
| 2025-07-30 | 2025-07-28 | 0.403 | 1,281,711 | -15,699 | 0.34% | 515,989 |
| 2025-07-29 | 2025-07-25 | 0.397 | 1,297,410 | +3,925 | 0.34% | 515,697 |
| 2025-07-21 | 2025-07-17 | 0.408 | 1,293,485 | +7,849 | 0.34% | 527,320 |
| 2025-07-07 | 2025-07-03 | 0.418 | 1,285,636 | +3,925 | 0.34% | 537,223 |
| 2025-07-02 | 2025-06-27 | 0.413 | 1,281,711 | +3,925 | 0.34% | 529,052 |
| 2025-06-10 | 2025-06-06 | 0.413 | 1,277,786 | +67,701 | 0.34% | 527,431 |
| 2025-06-02 | 2025-05-29 | 0.404 | 1,210,085 | -39,247 | 0.32% | 488,502 |
| 2025-05-30 | 2025-05-28 | 0.393 | 1,249,332 | +34,678 | 0.33% | 491,414 |
| 2025-04-22 | 2025-04-16 | 0.404 | 1,214,654 | -3,865 | 0.32% | 490,347 |
| 2025-04-15 | 2025-04-11 | 0.383 | 1,218,519 | +11,593 | 0.32% | 466,681 |
| 2025-04-07 | 2025-04-02 | 0.404 | 1,206,926 | -3,864 | 0.32% | 487,227 |
| 2025-04-03 | 2025-04-01 | 0.393 | 1,210,790 | +3,864 | 0.32% | 476,254 |
| 2025-04-02 | 2025-03-31 | 0.404 | 1,206,926 | -7,728 | 0.32% | 487,227 |
| 2025-03-31 | 2025-03-27 | 0.409 | 1,214,654 | +23,186 | 0.32% | 496,633 |
| 2025-03-28 | 2025-03-26 | 0.435 | 1,191,468 | -73,422 | 0.32% | 517,986 |
| 2025-03-27 | 2025-03-25 | 0.414 | 1,264,890 | +3,864 | 0.34% | 523,720 |
| 2025-03-26 | 2025-03-24 | 0.419 | 1,261,026 | +69,558 | 0.34% | 528,646 |
| 2025-03-21 | 2025-03-19 | 0.419 | 1,191,468 | -3,865 | 0.32% | 499,486 |
| 2025-03-19 | 2025-03-17 | 0.419 | 1,195,333 | +7,729 | 0.32% | 501,107 |
| 2025-03-13 | 2025-03-11 | 0.414 | 1,187,604 | -30,915 | 0.32% | 491,720 |
| 2025-03-12 | 2025-03-10 | 0.419 | 1,218,519 | +30,915 | 0.32% | 510,827 |
| 2025-02-04 | 2025-01-28 | 0.430 | 1,187,604 | -34,779 | 0.32% | 510,160 |
| 2025-01-23 | 2025-01-21 | 0.388 | 1,222,383 | +34,779 | 0.33% | 474,488 |
| 2025-01-07 | 2025-01-03 | 0.399 | 1,187,604 | -7,729 | 0.32% | 473,281 |
| 2025-01-02 | 2024-12-27 | 0.399 | 1,195,333 | +7,729 | 0.32% | 476,361 |
| 2024-12-06 | 2024-12-04 | 0.342 | 1,187,604 | -38,643 | 0.32% | 405,669 |
| 2024-12-05 | 2024-12-03 | 0.316 | 1,226,247 | -3,865 | 0.33% | 387,136 |
| 2024-12-02 | 2024-11-28 | 0.321 | 1,230,112 | +15,458 | 0.33% | 394,723 |
| 2024-11-27 | 2024-11-25 | 0.326 | 1,214,654 | -23,186 | 0.32% | 396,049 |
| 2024-11-20 | 2024-11-18 | 0.336 | 1,237,840 | +27,050 | 0.33% | 416,422 |
| 2024-11-18 | 2024-11-14 | 0.342 | 1,210,790 | +3,864 | 0.32% | 413,589 |
| 2024-11-14 | 2024-11-12 | 0.331 | 1,206,926 | -7,728 | 0.32% | 399,776 |
| 2024-11-01 | 2024-10-30 | 0.331 | 1,214,654 | +3,864 | 0.32% | 402,336 |
| 2024-10-31 | 2024-10-29 | 0.336 | 1,210,790 | -7,729 | 0.32% | 407,323 |
| 2024-10-25 | 2024-10-23 | 0.336 | 1,218,519 | -3,864 | 0.32% | 409,923 |
| 2024-10-16 | 2024-10-14 | 0.347 | 1,222,383 | +15,457 | 0.33% | 423,876 |
| 2024-10-07 | 2024-10-03 | 0.326 | 1,206,926 | -3,864 | 0.32% | 393,530 |
| 2024-10-03 | 2024-09-30 | 0.300 | 1,210,790 | +3,864 | 0.32% | 363,457 |
| 2024-09-23 | 2024-09-19 | 0.329 | 1,206,926 | +30,653 | 0.32% | 397,375 |
| 2024-07-31 | 2024-07-29 | 0.324 | 1,176,273 | -3,767 | 0.32% | 381,036 |
| 2024-07-29 | 2024-07-25 | 0.319 | 1,180,040 | -3,766 | 0.32% | 375,990 |
| 2024-07-25 | 2024-07-23 | 0.329 | 1,183,806 | +3,766 | 0.32% | 389,763 |
| 2024-07-16 | 2024-07-12 | 0.324 | 1,180,040 | -3,766 | 0.32% | 382,257 |
| 2024-07-08 | 2024-07-04 | 0.324 | 1,183,806 | -3,766 | 0.32% | 383,477 |
| 2024-06-26 | 2024-06-24 | 0.319 | 1,187,572 | -18,831 | 0.32% | 378,390 |
| 2024-06-18 | 2024-06-14 | 0.319 | 1,206,403 | +22,597 | 0.33% | 384,390 |
| 2024-06-17 | 2024-06-13 | 0.319 | 1,183,806 | -3,766 | 0.32% | 377,190 |
| 2024-06-06 | 2024-06-04 | 0.313 | 1,187,572 | -7,532 | 0.32% | 372,083 |
| 2024-06-05 | 2024-06-03 | 0.303 | 1,195,104 | -3,767 | 0.33% | 361,750 |
| 2024-06-03 | 2024-05-30 | 0.327 | 1,198,871 | +19,864 | 0.33% | 391,551 |
| 2024-05-31 | 2024-05-29 | 0.327 | 1,179,007 | +28,904 | 0.34% | 385,064 |
| 2024-05-29 | 2024-05-27 | 0.327 | 1,150,103 | +10,839 | 0.33% | 375,624 |
| 2024-05-27 | 2024-05-23 | 0.332 | 1,139,264 | +10,839 | 0.32% | 378,390 |
| 2024-05-21 | 2024-05-17 | 0.327 | 1,128,425 | -25,291 | 0.32% | 368,543 |
| 2024-05-14 | 2024-05-10 | 0.321 | 1,153,716 | +2,258 | 0.33% | 370,417 |
| 2024-05-09 | 2024-05-07 | 0.321 | 1,151,458 | +18,065 | 0.33% | 369,692 |
| 2024-05-07 | 2024-05-03 | 0.321 | 1,133,393 | +3,613 | 0.32% | 363,892 |
| 2024-04-30 | 2024-04-26 | 0.327 | 1,129,780 | +18,065 | 0.32% | 368,986 |
| 2024-04-29 | 2024-04-25 | 0.321 | 1,111,715 | -32,517 | 0.32% | 356,932 |
| 2024-04-15 | 2024-04-11 | 0.321 | 1,144,232 | +54,195 | 0.33% | 367,372 |
| 2024-04-05 | 2024-04-02 | 0.332 | 1,090,037 | -54,195 | 0.31% | 362,040 |
| 2024-03-15 | 2024-03-13 | 0.332 | 1,144,232 | -54,195 | 0.33% | 380,040 |
| 2024-03-07 | 2024-03-05 | 0.321 | 1,198,427 | +7,226 | 0.34% | 384,772 |
| 2024-02-23 | 2024-02-21 | 0.338 | 1,191,201 | +7,226 | 0.34% | 402,234 |
| 2024-02-15 | 2024-02-09 | 0.343 | 1,183,975 | -3,613 | 0.34% | 406,348 |
| 2024-02-14 | 2024-02-07 | 0.338 | 1,187,588 | +7,226 | 0.34% | 401,014 |
| 2024-02-07 | 2024-02-05 | 0.349 | 1,180,362 | -3,613 | 0.34% | 411,642 |
| 2024-02-06 | 2024-02-02 | 0.354 | 1,183,975 | +21,678 | 0.34% | 419,456 |
| 2024-02-01 | 2024-01-30 | 0.354 | 1,162,297 | -3,613 | 0.33% | 411,776 |
| 2024-01-26 | 2024-01-24 | 0.349 | 1,165,910 | -3,613 | 0.33% | 406,602 |
| 2024-01-23 | 2024-01-19 | 0.338 | 1,169,523 | +7,226 | 0.33% | 394,914 |
| 2024-01-15 | 2024-01-11 | 0.365 | 1,162,297 | +65,034 | 0.33% | 424,644 |
| 2024-01-05 | 2024-01-03 | 0.371 | 1,097,263 | +7,226 | 0.31% | 406,958 |
| 2024-01-03 | 2023-12-29 | 0.354 | 1,090,037 | -21,678 | 0.31% | 386,176 |
| 2024-01-02 | 2023-12-28 | 0.354 | 1,111,715 | -3,613 | 0.32% | 393,856 |
| 2023-12-29 | 2023-12-27 | 0.354 | 1,115,328 | +14,452 | 0.32% | 395,136 |
| 2023-12-22 | 2023-12-20 | 0.382 | 1,100,876 | -18,065 | 0.31% | 420,486 |
| 2023-12-21 | 2023-12-19 | 0.338 | 1,118,941 | -7,226 | 0.32% | 377,834 |
| 2023-12-18 | 2023-12-14 | 0.327 | 1,126,167 | -3,613 | 0.32% | 367,806 |
| 2023-12-06 | 2023-12-04 | 0.327 | 1,129,780 | +32,517 | 0.32% | 368,986 |
| 2023-12-04 | 2023-11-30 | 0.332 | 1,097,263 | +18,065 | 0.31% | 364,440 |
| 2023-11-17 | 2023-11-15 | 0.365 | 1,079,198 | +7,226 | 0.31% | 394,284 |
| 2023-11-09 | 2023-11-07 | 0.365 | 1,071,972 | -361 | 0.31% | 391,644 |
| 2023-11-08 | 2023-11-06 | 0.365 | 1,072,333 | -3,613 | 0.31% | 391,776 |
| 2023-10-05 | 2023-10-03 | 0.382 | 1,075,946 | -3,613 | 0.31% | 410,964 |
| 2023-09-21 | 2023-09-19 | 0.385 | 1,079,559 | +25,401 | 0.31% | 416,160 |
| 2023-09-19 | 2023-09-15 | 0.385 | 1,054,158 | +3,528 | 0.31% | 406,368 |
| 2023-09-15 | 2023-09-13 | 0.391 | 1,050,630 | -7,056 | 0.31% | 410,964 |
| 2023-08-15 | 2023-08-11 | 0.385 | 1,057,686 | +7,056 | 0.31% | 407,728 |
| 2023-07-18 | 2023-07-13 | 0.408 | 1,050,630 | -3,528 | 0.31% | 428,832 |
| 2023-07-10 | 2023-07-06 | 0.380 | 1,054,158 | +3,528 | 0.31% | 400,392 |
| 2023-06-01 | 2023-05-30 | 0.428 | 1,050,630 | +34,541 | 0.31% | 449,568 |
| 2023-05-19 | 2023-05-17 | 0.428 | 1,016,089 | -17,060 | 0.31% | 434,788 |
| 2023-05-17 | 2023-05-15 | 0.422 | 1,033,149 | +6,824 | 0.31% | 436,032 |
| 2023-05-16 | 2023-05-12 | 0.445 | 1,026,325 | +10,236 | 0.31% | 457,216 |
| 2023-05-08 | 2023-05-04 | 0.440 | 1,016,089 | -17,060 | 0.31% | 446,700 |
| 2023-04-28 | 2023-04-26 | 0.428 | 1,033,149 | -3,412 | 0.31% | 442,088 |
| 2023-03-23 | 2023-03-21 | 0.445 | 1,036,561 | +10,236 | 0.31% | 461,776 |
| 2023-03-14 | 2023-03-10 | 0.451 | 1,026,325 | -3,412 | 0.31% | 463,232 |
| 2023-03-08 | 2023-03-06 | 0.457 | 1,029,737 | -10,236 | 0.31% | 470,808 |
| 2023-03-03 | 2023-03-01 | 0.469 | 1,039,973 | +10,236 | 0.31% | 487,680 |
| 2023-02-28 | 2023-02-24 | 0.469 | 1,029,737 | +10,236 | 0.31% | 482,880 |
| 2023-02-27 | 2023-02-23 | 0.445 | 1,019,501 | +3,412 | 0.31% | 454,176 |
| 2023-02-20 | 2023-02-16 | 0.469 | 1,016,089 | -6,824 | 0.31% | 476,480 |
| 2023-02-09 | 2023-02-07 | 0.457 | 1,022,913 | +6,824 | 0.31% | 467,688 |
| 2022-11-16 | 2022-11-14 | 0.416 | 1,016,089 | -3,412 | 0.31% | 422,876 |
| 2022-10-21 | 2022-10-19 | 0.410 | 1,019,501 | +683 | 0.31% | 418,320 |
| 2022-10-14 | 2022-10-12 | 0.434 | 1,018,818 | +3,412 | 0.31% | 441,928 |
| 2022-09-26 | 2022-09-22 | 0.461 | 1,015,406 | +21,099 | 0.31% | 468,029 |
| 2022-08-31 | 2022-08-29 | 0.455 | 994,307 | -23,388 | 0.31% | 452,352 |
| 2022-08-11 | 2022-08-09 | 0.449 | 1,017,695 | -6,682 | 0.31% | 456,900 |
| 2022-08-10 | 2022-08-08 | 0.437 | 1,024,377 | -3,341 | 0.32% | 447,636 |
| 2022-08-03 | 2022-08-01 | 0.443 | 1,027,718 | +3,341 | 0.32% | 455,248 |
| 2022-08-01 | 2022-07-28 | 0.461 | 1,024,377 | +6,682 | 0.32% | 472,164 |
| 2022-07-15 | 2022-07-13 | 0.461 | 1,017,695 | +13,365 | 0.31% | 469,084 |
| 2022-06-27 | 2022-06-23 | 0.455 | 1,004,330 | -6,683 | 0.31% | 456,912 |
| 2022-06-24 | 2022-06-22 | 0.449 | 1,011,013 | +16,706 | 0.31% | 453,900 |
| 2022-06-14 | 2022-06-10 | 0.467 | 994,307 | -3,341 | 0.31% | 464,256 |
| 2022-06-13 | 2022-06-09 | 0.449 | 997,648 | -10,023 | 0.31% | 447,900 |
| 2022-06-07 | 2022-06-02 | 0.437 | 1,007,671 | +40,093 | 0.31% | 440,336 |
| 2022-06-01 | 2022-05-30 | 0.486 | 967,578 | +50,263 | 0.30% | 470,421 |
| 2022-05-25 | 2022-05-23 | 0.492 | 917,315 | +1,584 | 0.30% | 451,776 |
| 2022-05-05 | 2022-05-03 | 0.499 | 915,731 | +3,168 | 0.30% | 456,778 |
| 2022-03-21 | 2022-03-17 | 0.518 | 912,563 | +158 | 0.30% | 472,484 |
| 2021-11-15 | 2021-11-11 | 0.556 | 912,405 | -9,502 | 0.30% | 506,968 |
| 2021-11-05 | 2021-11-03 | 0.556 | 921,907 | -6,336 | 0.30% | 512,248 |
| 2021-10-27 | 2021-10-25 | 0.524 | 928,243 | +6,336 | 0.30% | 486,463 |
| 2021-10-21 | 2021-10-19 | 0.530 | 921,907 | +3,167 | 0.30% | 488,964 |
| 2021-10-18 | 2021-10-12 | 0.524 | 918,740 | +6,335 | 0.30% | 481,483 |
| 2021-09-30 | 2021-09-28 | 0.569 | 912,405 | +21,986 | 0.30% | 519,486 |
| 2021-08-03 | 2021-07-30 | 0.595 | 890,419 | +7,728 | 0.30% | 530,012 |
| 2021-07-30 | 2021-07-28 | 0.556 | 882,691 | +3,091 | 0.29% | 491,146 |
| 2021-06-01 | 2021-05-28 | 0.471 | 879,600 | -773 | 0.29% | 414,650 |
| 2021-05-31 | 2021-05-27 | 0.441 | 880,373 | -640,744 | 0.29% | 388,664 |
| 2021-04-14 | 2021-04-12 | 0.412 | 1,521,117 | +267 | 0.29% | 626,010 |
| 2021-03-31 | 2021-03-29 | 0.501 | 1,520,850 | +26,729 | 0.29% | 762,460 |
| 2021-03-22 | 2021-03-18 | 0.561 | 1,494,121 | -3,475 | 0.29% | 838,500 |
| 2021-03-19 | 2021-03-17 | 0.584 | 1,497,596 | -267 | 0.29% | 874,068 |
| 2021-03-17 | 2021-03-15 | 0.554 | 1,497,863 | -268 | 0.29% | 829,392 |
| 2021-03-16 | 2021-03-12 | 0.591 | 1,498,131 | +4,010 | 0.29% | 885,590 |
| 2021-03-12 | 2021-03-10 | 0.599 | 1,494,121 | -802 | 0.29% | 894,400 |
| 2021-03-11 | 2021-03-09 | 0.554 | 1,494,923 | +534 | 0.29% | 827,764 |
| 2021-03-08 | 2021-03-04 | 0.569 | 1,494,389 | -1,871 | 0.29% | 849,832 |
| 2021-03-03 | 2021-03-01 | 0.599 | 1,496,260 | -534 | 0.29% | 895,680 |
| 2021-03-02 | 2021-02-26 | 0.569 | 1,496,794 | +2,673 | 0.29% | 851,200 |
| 2021-03-01 | 2021-02-25 | 0.621 | 1,494,121 | -32,609 | 0.29% | 927,940 |
| 2021-02-24 | 2021-02-22 | 0.658 | 1,526,730 | +9,890 | 0.29% | 1,005,312 |
| 2021-02-19 | 2021-02-17 | 0.576 | 1,516,840 | -1,604 | 0.29% | 873,950 |
| 2021-02-16 | 2021-02-09 | 0.569 | 1,518,444 | +1,604 | 0.29% | 863,512 |
| 2021-02-03 | 2021-02-01 | 0.584 | 1,516,840 | +17,373 | 0.29% | 885,300 |
| 2021-01-29 | 2021-01-27 | 0.576 | 1,499,467 | +5,346 | 0.29% | 863,940 |
| 2021-01-28 | 2021-01-26 | 0.576 | 1,494,121 | +3,207 | 0.29% | 860,860 |
| 2021-01-25 | 2021-01-21 | 0.546 | 1,490,914 | -2,138 | 0.29% | 814,388 |
| 2021-01-21 | 2021-01-19 | 0.576 | 1,493,052 | +2,138 | 0.29% | 860,244 |
| 2021-01-08 | 2021-01-06 | 0.494 | 1,490,914 | -3,207 | 0.29% | 736,296 |
| 2020-12-16 | 2020-12-14 | 0.546 | 1,494,121 | +2,138 | 0.29% | 816,140 |
| 2020-11-27 | 2020-11-25 | 0.501 | 1,491,983 | +1,336 | 0.29% | 747,988 |
| 2020-11-13 | 2020-11-11 | 0.494 | 1,490,647 | -801 | 0.29% | 736,164 |
| 2020-10-20 | 2020-10-16 | 0.599 | 1,491,448 | +801 | 0.29% | 892,800 |
| 2020-09-17 | 2020-09-15 | 0.524 | 1,490,647 | -13,631 | 0.29% | 780,780 |
| 2020-09-16 | 2020-09-14 | 0.524 | 1,504,278 | -10,424 | 0.29% | 787,920 |
| 2020-09-01 | 2020-08-28 | 0.531 | 1,514,702 | +21,383 | 0.29% | 804,714 |
| 2020-08-31 | 2020-08-27 | 0.546 | 1,493,319 | +2,672 | 0.29% | 815,702 |
| 2020-08-18 | 2020-08-14 | 0.569 | 1,490,647 | -1,336 | 0.29% | 847,704 |
| 2020-08-13 | 2020-08-11 | 0.591 | 1,491,983 | -1,069 | 0.29% | 881,956 |
| 2020-08-12 | 2020-08-10 | 0.591 | 1,493,052 | -267 | 0.29% | 882,588 |
| 2020-08-10 | 2020-08-06 | 0.569 | 1,493,319 | +13,364 | 0.29% | 849,224 |
| 2020-08-06 | 2020-08-04 | 0.599 | 1,479,955 | +4,009 | 0.29% | 885,920 |
| 2020-08-04 | 2020-07-31 | 0.584 | 1,475,946 | +200,464 | 0.28% | 861,432 |
| 2020-07-27 | 2020-07-23 | 0.629 | 1,275,482 | +533,232 | 0.35% | 801,696 |
| 2020-07-21 | 2020-07-17 | 0.614 | 742,250 | +1,337 | 0.21% | 455,428 |
| 2020-06-26 | 2020-06-23 | 0.561 | 740,913 | -535 | 0.21% | 415,800 |
| 2020-06-17 | 2020-06-15 | 0.629 | 741,448 | +334,106 | 0.21% | 466,032 |
| 2020-06-16 | 2020-06-12 | 0.636 | 407,342 | +267 | 0.11% | 259,080 |
| 2020-06-12 | 2020-06-10 | 0.569 | 407,075 | -801 | 0.11% | 231,496 |
| 2020-06-09 | 2020-06-05 | 0.546 | 407,876 | -535 | 0.11% | 222,796 |
| 2020-06-05 | 2020-06-03 | 0.546 | 408,411 | -535 | 0.11% | 223,088 |
| 2020-06-04 | 2020-06-02 | 0.546 | 408,946 | +1,871 | 0.11% | 223,380 |
| 2020-05-25 | 2020-05-21 | 0.636 | 407,075 | -9,622 | 0.11% | 258,910 |
| 2020-05-22 | 2020-05-20 | 0.599 | 416,697 | +133,643 | 0.12% | 249,440 |
| 2020-05-21 | 2020-05-19 | 0.606 | 283,054 | -1,337 | 0.08% | 171,558 |
| 2020-05-20 | 2020-05-18 | 0.576 | 284,391 | +266,750 | 0.08% | 163,856 |
| 2020-05-15 | 2020-05-13 | 0.606 | 17,641 | -534 | 0.00% | 10,692 |
| 2020-05-13 | 2020-05-11 | 0.621 | 18,175 | -268 | 0.01% | 11,288 |
| 2020-05-06 | 2020-05-04 | 0.651 | 18,443 | -534 | 0.01% | 12,006 |
| 2020-05-04 | 2020-04-28 | 0.629 | 18,977 | -12,830 | 0.01% | 11,928 |
| 2020-04-09 | 2020-04-07 | 0.666 | 31,807 | +6,148 | 0.01% | 21,182 |
| 2020-04-02 | 2020-03-31 | 0.673 | 25,659 | +20,046 | 0.01% | 17,280 |
| 2020-03-30 | 2020-03-26 | 0.741 | 5,613 | -7,217 | 0.00% | 4,158 |
| 2020-03-26 | 2020-03-24 | 0.703 | 12,830 | +7,217 | 0.00% | 9,024 |
| 2020-03-17 | 2020-03-13 | 0.711 | 5,613 | -75,374 | 0.00% | 3,990 |
| 2020-03-03 | 2020-02-28 | 0.703 | 80,987 | -1,871 | 0.02% | 56,964 |
| 2020-02-26 | 2020-02-24 | 0.651 | 82,858 | +267 | 0.02% | 53,940 |
| 2020-02-13 | 2020-02-11 | 0.644 | 82,591 | -267 | 0.02% | 53,148 |
| 2020-01-21 | 2020-01-17 | 0.733 | 82,858 | -268 | 0.02% | 60,760 |
| 2020-01-08 | 2020-01-06 | 0.726 | 83,126 | +2,406 | 0.02% | 60,334 |
| 2019-12-30 | 2019-12-24 | 0.793 | 80,720 | -6,682 | 0.02% | 64,024 |
| 2019-12-20 | 2019-12-18 | 0.726 | 87,402 | +2,673 | 0.02% | 63,438 |
| 2019-12-18 | 2019-12-16 | 0.771 | 84,729 | -2,940 | 0.02% | 65,302 |
| 2019-12-04 | 2019-12-02 | 0.756 | 87,669 | +6,949 | 0.02% | 66,256 |
| 2019-11-29 | 2019-11-27 | 0.823 | 80,720 | -267 | 0.02% | 66,440 |
| 2019-11-15 | 2019-11-13 | 0.823 | 80,987 | -8,019 | 0.02% | 66,660 |
| 2019-11-14 | 2019-11-12 | 0.823 | 89,006 | +8,019 | 0.02% | 73,260 |
| 2019-05-31 | 2019-05-29 | 0.823 | 80,987 | -16,037 | 0.02% | 66,660 |
| 2018-12-17 | 2018-12-13 | 0.614 | 97,024 | +8,553 | 0.03% | 59,532 |
| 2018-09-26 | 2018-09-21 | 0.748 | 88,471 | -535 | 0.02% | 66,200 |
| 2018-09-04 | 2018-08-31 | 0.748 | 89,006 | +26,729 | 0.02% | 66,600 |
| 2018-08-14 | 2018-08-10 | 0.898 | 62,277 | -26,729 | 0.02% | 55,920 |
| 2018-07-20 | 2018-07-18 | 0.861 | 89,006 | -534 | 0.02% | 76,590 |
| 2018-05-17 | 2018-05-15 | 0.920 | 89,540 | -23,789 | 0.02% | 82,410 |
| 2018-05-16 | 2018-05-14 | 0.920 | 113,329 | -77,780 | 0.03% | 104,304 |
| 2018-04-18 | 2018-04-16 | 0.913 | 191,109 | +16,038 | 0.05% | 174,460 |
| 2018-03-26 | 2018-03-22 | 1.137 | 175,071 | -5,346 | 0.05% | 199,119 |
| 2018-03-16 | 2018-03-14 | 1.175 | 180,417 | +1,604 | 0.05% | 211,950 |
| 2018-02-22 | 2018-02-20 | 1.152 | 178,813 | +16,037 | 0.05% | 206,051 |
| 2018-02-08 | 2018-02-06 | 1.092 | 162,776 | +55,328 | 0.05% | 177,828 |
| 2018-02-07 | 2018-02-05 | 1.220 | 107,448 | -1,871 | 0.03% | 131,051 |
| 2018-02-06 | 2018-02-02 | 1.265 | 109,319 | +2,672 | 0.03% | 138,241 |
| 2018-02-02 | 2018-01-31 | 1.332 | 106,647 | +1,070 | 0.03% | 142,045 |
| 2018-02-01 | 2018-01-30 | 1.212 | 105,577 | +17,640 | 0.03% | 127,979 |
| 2018-01-31 | 2018-01-29 | 1.309 | 87,937 | +64,416 | 0.02% | 115,150 |
| 2018-01-23 | 2018-01-19 | 1.048 | 23,521 | -89,540 | 0.01% | 24,640 |
| 2018-01-17 | 2018-01-15 | 1.018 | 113,061 | +89,540 | 0.03% | 115,056 |
| 2017-11-20 | 2017-11-16 | 0.868 | 23,521 | +1,336 | 0.01% | 20,416 |
| 2017-11-13 | 2017-11-09 | 0.905 | 22,185 | +10,424 | 0.01% | 20,086 |
| 2017-10-06 | 2017-10-03 | 0.973 | 11,761 | -66,821 | 0.00% | 11,440 |
| 2017-10-04 | 2017-09-29 | 0.980 | 78,582 | -26,728 | 0.02% | 77,028 |
| 2017-09-20 | 2017-09-18 | 0.958 | 105,310 | -20,581 | 0.03% | 100,864 |
| 2017-09-07 | 2017-09-05 | 0.913 | 125,891 | +20,581 | 0.03% | 114,924 |
| 2017-07-03 | 2017-06-29 | 0.913 | 105,310 | +4,811 | 0.03% | 96,136 |
| 2017-06-21 | 2017-06-19 | 1.048 | 100,499 | +4,811 | 0.03% | 105,280 |
| 2017-02-14 | 2017-02-10 | 1.152 | 95,688 | -267 | 0.03% | 110,264 |
| 2017-02-10 | 2017-02-08 | 1.190 | 95,955 | +267 | 0.03% | 114,162 |
| 2016-12-23 | 2016-12-21 | 1.055 | 95,688 | -53,457 | 0.03% | 100,956 |
| 2016-12-09 | 2016-12-07 | 1.033 | 149,145 | -22,452 | 0.04% | 154,008 |
| 2016-11-23 | 2016-11-21 | 1.100 | 171,597 | +93,550 | 0.05% | 188,748 |
| 2016-10-28 | 2016-10-26 | 1.137 | 78,047 | +75,909 | 0.02% | 88,768 |
| 2016-09-07 | 2016-09-05 | 0.905 | 2,138 | -13,365 | 0.00% | 1,936 |
| 2016-09-06 | 2016-09-02 | 0.898 | 15,503 | +13,365 | 0.00% | 13,920 |
| 2016-09-05 | 2016-09-01 | 0.890 | 2,138 | -12,028 | 0.00% | 1,904 |
| 2016-09-02 | 2016-08-31 | 0.861 | 14,166 | +12,028 | 0.00% | 12,190 |
| 2016-03-10 | 2016-03-08 | 1.018 | 2,138 | -802 | 0.00% | 2,176 |
| 2015-12-29 | 2015-12-24 | 1.130 | 2,940 | -3,475 | 0.00% | 3,322 |
| 2015-12-14 | 2015-12-10 | 1.085 | 6,415 | +2,138 | 0.00% | 6,960 |
| 2015-12-11 | 2015-12-09 | 1.063 | 4,277 | +535 | 0.00% | 4,544 |
| 2015-12-10 | 2015-12-08 | 1.092 | 3,742 | -15,235 | 0.00% | 4,088 |
| 2015-12-09 | 2015-12-07 | 1.137 | 18,977 | +534 | 0.01% | 21,584 |
| 2015-12-07 | 2015-12-03 | 1.130 | 18,443 | +268 | 0.01% | 20,838 |
| 2015-11-27 | 2015-11-25 | 1.220 | 18,175 | -5,079 | 0.01% | 22,168 |
| 2015-11-24 | 2015-11-20 | 1.220 | 23,254 | -13,364 | 0.01% | 28,362 |
| 2015-11-19 | 2015-11-17 | 1.287 | 36,618 | +802 | 0.01% | 47,128 |
| 2015-11-18 | 2015-11-16 | 1.227 | 35,816 | -267 | 0.01% | 43,952 |
| 2015-11-16 | 2015-11-12 | 1.295 | 36,083 | -26,729 | 0.01% | 46,709 |
| 2015-11-11 | 2015-11-09 | 1.399 | 62,812 | +13,097 | 0.02% | 87,890 |
| 2015-11-10 | 2015-11-06 | 1.369 | 49,715 | +33,143 | 0.01% | 68,076 |
| 2015-11-09 | 2015-11-05 | 1.332 | 16,572 | -2,672 | 0.00% | 22,072 |
| 2015-11-06 | 2015-11-04 | 1.272 | 19,244 | -13,097 | 0.01% | 24,479 |
| 2015-11-05 | 2015-11-03 | 1.227 | 32,341 | -8,554 | 0.01% | 39,687 |
| 2015-11-04 | 2015-11-02 | 1.235 | 40,895 | -15,502 | 0.01% | 50,491 |
| 2015-11-03 | 2015-10-30 | 1.130 | 56,397 | -2,138 | 0.02% | 63,722 |
| 2015-10-28 | 2015-10-26 | 1.122 | 58,535 | -535 | 0.02% | 65,700 |
| 2015-10-23 | 2015-10-20 | 1.130 | 59,070 | +15,503 | 0.02% | 66,742 |
| 2015-10-20 | 2015-10-16 | 1.167 | 43,567 | -3,208 | 0.01% | 50,856 |
| 2015-10-12 | 2015-10-08 | 1.122 | 46,775 | +10,692 | 0.01% | 52,500 |
| 2015-10-09 | 2015-10-07 | 1.122 | 36,083 | +28,332 | 0.01% | 40,500 |
| 2015-10-02 | 2015-09-29 | 0.980 | 7,751 | -26,729 | 0.00% | 7,598 |
| 2015-09-23 | 2015-09-21 | 1.055 | 34,480 | +26,729 | 0.01% | 36,378 |
| 2015-09-22 | 2015-09-18 | 1.063 | 7,751 | +5,880 | 0.00% | 8,236 |
| 2015-09-21 | 2015-09-17 | 1.033 | 1,871 | -13,364 | 0.00% | 1,932 |
| 2015-09-16 | 2015-09-14 | 1.085 | 15,235 | +10,424 | 0.00% | 16,530 |
| 2015-09-15 | 2015-09-11 | 1.063 | 4,811 | -17,106 | 0.00% | 5,112 |
| 2015-09-11 | 2015-09-09 | 1.085 | 21,917 | +2,940 | 0.01% | 23,780 |
| 2015-09-10 | 2015-09-08 | 1.033 | 18,977 | +1,871 | 0.01% | 19,596 |
| 2015-09-09 | 2015-09-07 | 0.973 | 17,106 | +15,235 | 0.00% | 16,640 |
| 2015-09-07 | 2015-09-02 | 0.943 | 1,871 | -13,097 | 0.00% | 1,764 |
| 2015-09-02 | 2015-08-31 | 1.010 | 14,968 | -33,411 | 0.00% | 15,120 |
| 2015-09-01 | 2015-08-28 | 1.070 | 48,379 | +31,540 | 0.01% | 51,767 |
| 2015-08-31 | 2015-08-27 | 1.085 | 16,839 | +14,968 | 0.00% | 18,270 |
| 2015-08-27 | 2015-08-25 | 1.048 | 1,871 | -6,415 | 0.00% | 1,960 |
| 2015-08-06 | 2015-08-04 | 1.609 | 8,286 | -534 | 0.00% | 13,330 |
| 2015-08-03 | 2015-07-30 | 1.728 | 8,820 | -268 | 0.00% | 15,245 |
| 2015-07-29 | 2015-07-27 | 1.743 | 9,088 | -2,138 | 0.00% | 15,845 |
| 2015-07-28 | 2015-07-24 | 2.020 | 11,226 | -11,226 | 0.00% | 22,680 |
| 2015-07-27 | 2015-07-23 | 1.833 | 22,452 | -1,336 | 0.01% | 41,160 |
| 2015-07-23 | 2015-07-21 | 1.758 | 23,788 | -535 | 0.01% | 41,829 |
| 2015-07-22 | 2015-07-20 | 1.863 | 24,323 | +22,987 | 0.01% | 45,318 |
| 2015-07-17 | 2015-07-15 | 1.556 | 1,336 | -17,641 | 0.00% | 2,079 |
| 2015-07-16 | 2015-07-14 | 1.541 | 18,977 | -6,415 | 0.01% | 29,252 |
| 2015-07-15 | 2015-07-13 | 1.549 | 25,392 | -4,811 | 0.01% | 39,330 |
| 2015-07-14 | 2015-07-10 | 1.399 | 30,203 | -27,530 | 0.01% | 42,262 |
| 2015-07-13 | 2015-07-09 | 1.272 | 57,733 | +56,397 | 0.02% | 73,439 |
| 2015-06-26 | 2015-06-24 | 2.357 | 1,336 | -1,337 | 0.00% | 3,149 |
| 2015-06-22 | 2015-06-18 | 2.394 | 2,673 | -26,728 | 0.00% | 6,400 |
| 2015-06-18 | 2015-06-16 | 2.320 | 29,401 | +13,364 | 0.01% | 68,199 |
| 2015-06-17 | 2015-06-15 | 2.282 | 16,037 | -13,364 | 0.00% | 36,600 |
| 2015-06-16 | 2015-06-12 | 2.320 | 29,401 | +26,461 | 0.01% | 68,199 |
| 2015-06-15 | 2015-06-11 | 2.282 | 2,940 | -13,364 | 0.00% | 6,710 |
| 2015-06-12 | 2015-06-10 | 2.245 | 16,304 | +13,631 | 0.00% | 36,599 |
| 2015-06-11 | 2015-06-09 | 2.320 | 2,673 | -2,940 | 0.00% | 6,200 |
| 2015-06-08 | 2015-06-04 | 2.656 | 5,613 | -802 | 0.00% | 14,910 |
| 2015-06-05 | 2015-06-03 | 2.806 | 6,415 | -7,484 | 0.00% | 18,000 |
| 2015-06-04 | 2015-06-02 | 2.544 | 13,899 | +2,940 | 0.00% | 35,361 |
| 2015-06-03 | 2015-06-01 | 2.507 | 10,959 | +6,415 | 0.00% | 27,471 |
| 2015-06-01 | 2015-05-28 | 2.282 | 4,544 | -2,405 | 0.00% | 10,370 |
| 2015-05-29 | 2015-05-27 | 2.282 | 6,949 | +2,405 | 0.00% | 15,859 |
| 2015-05-28 | 2015-05-26 | 2.357 | 4,544 | -267 | 0.00% | 10,710 |
| 2015-05-27 | 2015-05-22 | 2.133 | 4,811 | -4,277 | 0.00% | 10,260 |
| 2015-05-26 | 2015-05-21 | 2.245 | 9,088 | -10,958 | 0.00% | 20,401 |
| 2015-05-22 | 2015-05-20 | 2.469 | 20,046 | +18,710 | 0.01% | 49,499 |
| 2015-05-21 | 2015-05-19 | 1.758 | 1,336 | -1,604 | 0.00% | 2,349 |
| 2015-05-20 | 2015-05-18 | 1.788 | 2,940 | +2,940 | 0.00% | 5,258 |
| 2015-05-15 | 2015-05-13 | 1.646 | 0 | -13,364 | ||
| 2015-05-11 | 2015-05-07 | 1.676 | 13,364 | -13,899 | 0.00% | 22,400 |
| 2015-05-06 | 2015-05-04 | 1.908 | 27,263 | -3,475 | 0.01% | 52,020 |
| 2015-05-05 | 2015-04-30 | 1.826 | 30,738 | +30,738 | 0.01% | 56,120 |
| 2015-03-17 | 2015-03-13 | 1.160 | 0 | -32,876 | ||
| 2015-03-16 | 2015-03-12 | 1.205 | 32,876 | -2,138 | 0.01% | 39,606 |
| 2015-03-13 | 2015-03-11 | 1.220 | 35,014 | +35,014 | 0.01% | 42,706 |
| 2014-12-09 | 2014-12-05 | 1.332 | 0 | -13,364 | ||
| 2014-12-02 | 2014-11-28 | 1.482 | 13,364 | +13,364 | 0.00% | 19,800 |
| 2014-11-20 | 2014-11-18 | 1.422 | 0 | -802 | ||
| 2014-09-23 | 2014-09-19 | 1.295 | 802 | -1,069 | 0.00% | 1,038 |
| 2014-09-19 | 2014-09-17 | 1.309 | 1,871 | +1,069 | 0.00% | 2,450 |
| 2014-09-11 | 2014-09-08 | 1.107 | 802 | -55,862 | 0.00% | 888 |
| 2014-08-28 | 2014-08-26 | 1.175 | 56,664 | -13,365 | 0.02% | 66,568 |
| 2014-08-26 | 2014-08-22 | 1.152 | 70,029 | -36,083 | 0.02% | 80,696 |
| 2014-08-22 | 2014-08-20 | 1.182 | 106,112 | -12,295 | 0.03% | 125,452 |
| 2014-08-21 | 2014-08-19 | 1.182 | 118,407 | -26,729 | 0.03% | 139,988 |
| 2014-08-18 | 2014-08-14 | 1.197 | 145,136 | +144,334 | 0.04% | 173,761 |
| 2014-07-25 | 2014-07-23 | 1.205 | 802 | +802 | 0.00% | 966 |
| 2014-02-11 | 2014-02-07 | 1.145 | 0 | -8,019 | ||
| 2014-02-07 | 2014-02-05 | 1.107 | 8,019 | +8,019 | 0.00% | 8,881 |
| 2007-06-26 | 2007-06-22 | 1.487 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy