History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 16,400 | +0 | 0.00% | 6,806 |
| 2025-10-13 | 2025-10-09 | 0.415 | 16,400 | +0 | 0.00% | 6,806 |
| 2025-10-10 | 2025-10-08 | 0.415 | 16,400 | +0 | 0.00% | 6,806 |
| 2025-10-09 | 2025-10-06 | 0.415 | 16,400 | +0 | 0.00% | 6,806 |
| 2025-10-08 | 2025-10-03 | 0.420 | 16,400 | +0 | 0.00% | 6,888 |
| 2025-10-06 | 2025-10-02 | 0.410 | 16,400 | +0 | 0.00% | 6,724 |
| 2025-10-03 | 2025-09-30 | 0.410 | 16,400 | +0 | 0.00% | 6,724 |
| 2025-10-02 | 2025-09-29 | 0.410 | 16,400 | +0 | 0.00% | 6,724 |
| 2025-09-30 | 2025-09-26 | 0.410 | 16,400 | +0 | 0.00% | 6,724 |
| 2025-09-29 | 2025-09-25 | 0.410 | 16,400 | +0 | 0.00% | 6,724 |
| 2025-09-26 | 2025-09-24 | 0.410 | 16,400 | +0 | 0.00% | 6,724 |
| 2025-09-25 | 2025-09-23 | 0.410 | 16,400 | +0 | 0.00% | 6,724 |
| 2025-09-24 | 2025-09-22 | 0.410 | 16,400 | +0 | 0.00% | 6,724 |
| 2025-09-23 | 2025-09-19 | 0.410 | 16,400 | +0 | 0.00% | 6,724 |
| 2025-09-22 | 2025-09-18 | 0.420 | 16,400 | +0 | 0.00% | 6,888 |
| 2025-09-19 | 2025-09-17 | 0.415 | 16,400 | +0 | 0.00% | 6,806 |
| 2025-09-18 | 2025-09-16 | 0.415 | 16,400 | +0 | 0.00% | 6,806 |
| 2025-09-17 | 2025-09-15 | 0.420 | 16,400 | +0 | 0.00% | 6,888 |
| 2025-09-16 | 2025-09-12 | 0.420 | 16,400 | +0 | 0.00% | 6,888 |
| 2025-09-15 | 2025-09-11 | 0.420 | 16,400 | +0 | 0.00% | 6,888 |
| 2025-09-12 | 2025-09-10 | 0.433 | 16,400 | +0 | 0.00% | 7,104 |
| 2025-09-11 | 2025-09-09 | 0.433 | 16,400 | +309 | 0.00% | 7,104 |
| 2025-09-10 | 2025-09-08 | 0.433 | 16,091 | +0 | 0.00% | 6,970 |
| 2025-09-09 | 2025-09-05 | 0.433 | 16,091 | +0 | 0.00% | 6,970 |
| 2025-09-08 | 2025-09-04 | 0.433 | 16,091 | +0 | 0.00% | 6,970 |
| 2025-09-05 | 2025-09-03 | 0.433 | 16,091 | +0 | 0.00% | 6,970 |
| 2025-09-04 | 2025-09-02 | 0.433 | 16,091 | +0 | 0.00% | 6,970 |
| 2025-09-03 | 2025-09-01 | 0.438 | 16,091 | +0 | 0.00% | 7,052 |
| 2025-09-02 | 2025-08-29 | 0.428 | 16,091 | +0 | 0.00% | 6,888 |
| 2025-09-01 | 2025-08-28 | 0.438 | 16,091 | +0 | 0.00% | 7,052 |
| 2025-08-29 | 2025-08-27 | 0.438 | 16,091 | +0 | 0.00% | 7,052 |
| 2025-08-28 | 2025-08-26 | 0.438 | 16,091 | +0 | 0.00% | 7,052 |
| 2025-08-27 | 2025-08-25 | 0.433 | 16,091 | +0 | 0.00% | 6,970 |
| 2025-08-26 | 2025-08-22 | 0.433 | 16,091 | +0 | 0.00% | 6,970 |
| 2025-08-25 | 2025-08-21 | 0.438 | 16,091 | +0 | 0.00% | 7,052 |
| 2025-08-22 | 2025-08-20 | 0.438 | 16,091 | +0 | 0.00% | 7,052 |
| 2025-08-21 | 2025-08-19 | 0.438 | 16,091 | +0 | 0.00% | 7,052 |
| 2025-08-20 | 2025-08-18 | 0.438 | 16,091 | +0 | 0.00% | 7,052 |
| 2025-08-19 | 2025-08-15 | 0.423 | 16,091 | +0 | 0.00% | 6,806 |
| 2025-08-18 | 2025-08-14 | 0.423 | 16,091 | +0 | 0.00% | 6,806 |
| 2025-08-15 | 2025-08-13 | 0.423 | 16,091 | +0 | 0.00% | 6,806 |
| 2025-08-14 | 2025-08-12 | 0.438 | 16,091 | +0 | 0.00% | 7,052 |
| 2025-08-13 | 2025-08-11 | 0.438 | 16,091 | +0 | 0.00% | 7,052 |
| 2025-08-12 | 2025-08-08 | 0.438 | 16,091 | +0 | 0.00% | 7,052 |
| 2025-08-11 | 2025-08-07 | 0.408 | 16,091 | +0 | 0.00% | 6,560 |
| 2025-08-08 | 2025-08-06 | 0.408 | 16,091 | +0 | 0.00% | 6,560 |
| 2025-08-07 | 2025-08-05 | 0.408 | 16,091 | +0 | 0.00% | 6,560 |
| 2025-08-06 | 2025-08-04 | 0.408 | 16,091 | +0 | 0.00% | 6,560 |
| 2025-08-05 | 2025-08-01 | 0.403 | 16,091 | +0 | 0.00% | 6,478 |
| 2025-08-04 | 2025-07-31 | 0.403 | 16,091 | +0 | 0.00% | 6,478 |
| 2025-08-01 | 2025-07-30 | 0.403 | 16,091 | +0 | 0.00% | 6,478 |
| 2025-07-31 | 2025-07-29 | 0.403 | 16,091 | +0 | 0.00% | 6,478 |
| 2025-07-30 | 2025-07-28 | 0.403 | 16,091 | +0 | 0.00% | 6,478 |
| 2025-07-29 | 2025-07-25 | 0.397 | 16,091 | +0 | 0.00% | 6,396 |
| 2025-07-28 | 2025-07-24 | 0.408 | 16,091 | +0 | 0.00% | 6,560 |
| 2025-07-25 | 2025-07-23 | 0.408 | 16,091 | +0 | 0.00% | 6,560 |
| 2025-07-24 | 2025-07-22 | 0.408 | 16,091 | +0 | 0.00% | 6,560 |
| 2025-07-23 | 2025-07-21 | 0.408 | 16,091 | +0 | 0.00% | 6,560 |
| 2025-07-22 | 2025-07-18 | 0.408 | 16,091 | +0 | 0.00% | 6,560 |
| 2025-07-21 | 2025-07-17 | 0.408 | 16,091 | +0 | 0.00% | 6,560 |
| 2025-07-18 | 2025-07-16 | 0.408 | 16,091 | +0 | 0.00% | 6,560 |
| 2025-07-17 | 2025-07-15 | 0.408 | 16,091 | +0 | 0.00% | 6,560 |
| 2025-07-16 | 2025-07-14 | 0.408 | 16,091 | +0 | 0.00% | 6,560 |
| 2025-07-15 | 2025-07-11 | 0.408 | 16,091 | +0 | 0.00% | 6,560 |
| 2025-07-14 | 2025-07-10 | 0.408 | 16,091 | +0 | 0.00% | 6,560 |
| 2025-07-11 | 2025-07-09 | 0.408 | 16,091 | +0 | 0.00% | 6,560 |
| 2025-07-10 | 2025-07-08 | 0.408 | 16,091 | +0 | 0.00% | 6,560 |
| 2025-07-09 | 2025-07-07 | 0.408 | 16,091 | +0 | 0.00% | 6,560 |
| 2025-07-08 | 2025-07-04 | 0.408 | 16,091 | +0 | 0.00% | 6,560 |
| 2025-07-07 | 2025-07-03 | 0.418 | 16,091 | +0 | 0.00% | 6,724 |
| 2025-07-04 | 2025-07-02 | 0.418 | 16,091 | +0 | 0.00% | 6,724 |
| 2025-07-03 | 2025-06-30 | 0.418 | 16,091 | +0 | 0.00% | 6,724 |
| 2025-07-02 | 2025-06-27 | 0.413 | 16,091 | +0 | 0.00% | 6,642 |
| 2025-06-30 | 2025-06-26 | 0.413 | 16,091 | +0 | 0.00% | 6,642 |
| 2025-06-27 | 2025-06-25 | 0.413 | 16,091 | +0 | 0.00% | 6,642 |
| 2025-06-26 | 2025-06-24 | 0.413 | 16,091 | +0 | 0.00% | 6,642 |
| 2025-06-25 | 2025-06-23 | 0.413 | 16,091 | +0 | 0.00% | 6,642 |
| 2025-06-24 | 2025-06-20 | 0.413 | 16,091 | +0 | 0.00% | 6,642 |
| 2025-06-23 | 2025-06-19 | 0.413 | 16,091 | +0 | 0.00% | 6,642 |
| 2025-06-20 | 2025-06-18 | 0.413 | 16,091 | +0 | 0.00% | 6,642 |
| 2025-06-19 | 2025-06-17 | 0.413 | 16,091 | +0 | 0.00% | 6,642 |
| 2025-06-18 | 2025-06-16 | 0.413 | 16,091 | +0 | 0.00% | 6,642 |
| 2025-06-17 | 2025-06-13 | 0.413 | 16,091 | +0 | 0.00% | 6,642 |
| 2025-06-16 | 2025-06-12 | 0.413 | 16,091 | +0 | 0.00% | 6,642 |
| 2025-06-13 | 2025-06-11 | 0.413 | 16,091 | +0 | 0.00% | 6,642 |
| 2025-06-12 | 2025-06-10 | 0.413 | 16,091 | +0 | 0.00% | 6,642 |
| 2025-06-11 | 2025-06-09 | 0.413 | 16,091 | +0 | 0.00% | 6,642 |
| 2025-06-10 | 2025-06-06 | 0.413 | 16,091 | +0 | 0.00% | 6,642 |
| 2025-06-09 | 2025-06-05 | 0.418 | 16,091 | +0 | 0.00% | 6,724 |
| 2025-06-06 | 2025-06-04 | 0.413 | 16,091 | +0 | 0.00% | 6,642 |
| 2025-06-05 | 2025-06-03 | 0.413 | 16,091 | +0 | 0.00% | 6,642 |
| 2025-06-04 | 2025-06-02 | 0.413 | 16,091 | +0 | 0.00% | 6,642 |
| 2025-06-03 | 2025-05-30 | 0.413 | 16,091 | +0 | 0.00% | 6,642 |
| 2025-06-02 | 2025-05-29 | 0.404 | 16,091 | +0 | 0.00% | 6,496 |
| 2025-05-30 | 2025-05-28 | 0.393 | 16,091 | +247 | 0.00% | 6,329 |
| 2025-05-29 | 2025-05-27 | 0.409 | 15,844 | +0 | 0.00% | 6,478 |
| 2025-05-28 | 2025-05-26 | 0.414 | 15,844 | +0 | 0.00% | 6,560 |
| 2025-05-27 | 2025-05-23 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-05-26 | 2025-05-22 | 0.409 | 15,844 | +0 | 0.00% | 6,478 |
| 2025-05-23 | 2025-05-21 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-05-22 | 2025-05-20 | 0.409 | 15,844 | +0 | 0.00% | 6,478 |
| 2025-05-21 | 2025-05-19 | 0.399 | 15,844 | +0 | 0.00% | 6,314 |
| 2025-05-20 | 2025-05-16 | 0.399 | 15,844 | +0 | 0.00% | 6,314 |
| 2025-05-19 | 2025-05-15 | 0.399 | 15,844 | +0 | 0.00% | 6,314 |
| 2025-05-16 | 2025-05-14 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-05-15 | 2025-05-13 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-05-14 | 2025-05-12 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-05-13 | 2025-05-09 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-05-12 | 2025-05-08 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-05-09 | 2025-05-07 | 0.409 | 15,844 | +0 | 0.00% | 6,478 |
| 2025-05-08 | 2025-05-06 | 0.409 | 15,844 | +0 | 0.00% | 6,478 |
| 2025-05-07 | 2025-05-02 | 0.409 | 15,844 | +0 | 0.00% | 6,478 |
| 2025-05-06 | 2025-04-30 | 0.409 | 15,844 | +0 | 0.00% | 6,478 |
| 2025-05-02 | 2025-04-29 | 0.409 | 15,844 | +0 | 0.00% | 6,478 |
| 2025-04-30 | 2025-04-28 | 0.409 | 15,844 | +0 | 0.00% | 6,478 |
| 2025-04-29 | 2025-04-25 | 0.409 | 15,844 | +0 | 0.00% | 6,478 |
| 2025-04-28 | 2025-04-24 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-04-25 | 2025-04-23 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-04-24 | 2025-04-22 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-04-23 | 2025-04-17 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-04-22 | 2025-04-16 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-04-17 | 2025-04-15 | 0.378 | 15,844 | +0 | 0.00% | 5,986 |
| 2025-04-16 | 2025-04-14 | 0.383 | 15,844 | +0 | 0.00% | 6,068 |
| 2025-04-15 | 2025-04-11 | 0.383 | 15,844 | +0 | 0.00% | 6,068 |
| 2025-04-14 | 2025-04-10 | 0.399 | 15,844 | +0 | 0.00% | 6,314 |
| 2025-04-11 | 2025-04-09 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-04-10 | 2025-04-08 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-04-09 | 2025-04-07 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-04-08 | 2025-04-03 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-04-07 | 2025-04-02 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-04-03 | 2025-04-01 | 0.393 | 15,844 | +0 | 0.00% | 6,232 |
| 2025-04-02 | 2025-03-31 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-04-01 | 2025-03-28 | 0.399 | 15,844 | +0 | 0.00% | 6,314 |
| 2025-03-31 | 2025-03-27 | 0.409 | 15,844 | +0 | 0.00% | 6,478 |
| 2025-03-28 | 2025-03-26 | 0.435 | 15,844 | +0 | 0.00% | 6,888 |
| 2025-03-27 | 2025-03-25 | 0.414 | 15,844 | +0 | 0.00% | 6,560 |
| 2025-03-26 | 2025-03-24 | 0.419 | 15,844 | +0 | 0.00% | 6,642 |
| 2025-03-25 | 2025-03-21 | 0.419 | 15,844 | +0 | 0.00% | 6,642 |
| 2025-03-24 | 2025-03-20 | 0.419 | 15,844 | +0 | 0.00% | 6,642 |
| 2025-03-21 | 2025-03-19 | 0.419 | 15,844 | +0 | 0.00% | 6,642 |
| 2025-03-20 | 2025-03-18 | 0.414 | 15,844 | +0 | 0.00% | 6,560 |
| 2025-03-19 | 2025-03-17 | 0.419 | 15,844 | +0 | 0.00% | 6,642 |
| 2025-03-18 | 2025-03-14 | 0.424 | 15,844 | +0 | 0.00% | 6,724 |
| 2025-03-17 | 2025-03-13 | 0.424 | 15,844 | +0 | 0.00% | 6,724 |
| 2025-03-14 | 2025-03-12 | 0.445 | 15,844 | +0 | 0.00% | 7,052 |
| 2025-03-13 | 2025-03-11 | 0.414 | 15,844 | +0 | 0.00% | 6,560 |
| 2025-03-12 | 2025-03-10 | 0.419 | 15,844 | +0 | 0.00% | 6,642 |
| 2025-03-11 | 2025-03-07 | 0.430 | 15,844 | +0 | 0.00% | 6,806 |
| 2025-03-10 | 2025-03-06 | 0.430 | 15,844 | +0 | 0.00% | 6,806 |
| 2025-03-07 | 2025-03-05 | 0.461 | 15,844 | +0 | 0.00% | 7,298 |
| 2025-03-06 | 2025-03-04 | 0.409 | 15,844 | +0 | 0.00% | 6,478 |
| 2025-03-05 | 2025-03-03 | 0.409 | 15,844 | +0 | 0.00% | 6,478 |
| 2025-03-04 | 2025-02-28 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-03-03 | 2025-02-27 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-02-28 | 2025-02-26 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-02-27 | 2025-02-25 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-02-26 | 2025-02-24 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-02-25 | 2025-02-21 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-02-24 | 2025-02-20 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-02-21 | 2025-02-19 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-02-20 | 2025-02-18 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-02-19 | 2025-02-17 | 0.399 | 15,844 | +0 | 0.00% | 6,314 |
| 2025-02-18 | 2025-02-14 | 0.399 | 15,844 | +0 | 0.00% | 6,314 |
| 2025-02-17 | 2025-02-13 | 0.399 | 15,844 | +0 | 0.00% | 6,314 |
| 2025-02-14 | 2025-02-12 | 0.399 | 15,844 | +0 | 0.00% | 6,314 |
| 2025-02-13 | 2025-02-11 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-02-12 | 2025-02-10 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-02-11 | 2025-02-07 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-02-10 | 2025-02-06 | 0.404 | 15,844 | +0 | 0.00% | 6,396 |
| 2025-02-07 | 2025-02-05 | 0.409 | 15,844 | +0 | 0.00% | 6,478 |
| 2025-02-06 | 2025-02-04 | 0.419 | 15,844 | +0 | 0.00% | 6,642 |
| 2025-02-05 | 2025-02-03 | 0.414 | 15,844 | +0 | 0.00% | 6,560 |
| 2025-02-04 | 2025-01-28 | 0.430 | 15,844 | +0 | 0.00% | 6,806 |
| 2025-02-03 | 2025-01-24 | 0.388 | 15,844 | +0 | 0.00% | 6,150 |
| 2025-01-27 | 2025-01-23 | 0.388 | 15,844 | +0 | 0.00% | 6,150 |
| 2025-01-24 | 2025-01-22 | 0.388 | 15,844 | +0 | 0.00% | 6,150 |
| 2025-01-23 | 2025-01-21 | 0.388 | 15,844 | +0 | 0.00% | 6,150 |
| 2025-01-22 | 2025-01-20 | 0.409 | 15,844 | +0 | 0.00% | 6,478 |
| 2025-01-21 | 2025-01-17 | 0.409 | 15,844 | +0 | 0.00% | 6,478 |
| 2025-01-20 | 2025-01-16 | 0.409 | 15,844 | +0 | 0.00% | 6,478 |
| 2025-01-17 | 2025-01-15 | 0.409 | 15,844 | +0 | 0.00% | 6,478 |
| 2025-01-16 | 2025-01-14 | 0.409 | 15,844 | +0 | 0.00% | 6,478 |
| 2025-01-15 | 2025-01-13 | 0.409 | 15,844 | +0 | 0.00% | 6,478 |
| 2025-01-14 | 2025-01-10 | 0.388 | 15,844 | +0 | 0.00% | 6,150 |
| 2025-01-13 | 2025-01-09 | 0.388 | 15,844 | +0 | 0.00% | 6,150 |
| 2025-01-10 | 2025-01-08 | 0.388 | 15,844 | +0 | 0.00% | 6,150 |
| 2025-01-09 | 2025-01-07 | 0.388 | 15,844 | +0 | 0.00% | 6,150 |
| 2025-01-08 | 2025-01-06 | 0.388 | 15,844 | +0 | 0.00% | 6,150 |
| 2025-01-07 | 2025-01-03 | 0.399 | 15,844 | +0 | 0.00% | 6,314 |
| 2025-01-06 | 2025-01-02 | 0.393 | 15,844 | +0 | 0.00% | 6,232 |
| 2025-01-03 | 2024-12-31 | 0.393 | 15,844 | +0 | 0.00% | 6,232 |
| 2025-01-02 | 2024-12-27 | 0.399 | 15,844 | +0 | 0.00% | 6,314 |
| 2024-12-30 | 2024-12-24 | 0.357 | 15,844 | +0 | 0.00% | 5,658 |
| 2024-12-27 | 2024-12-20 | 0.367 | 15,844 | +0 | 0.00% | 5,822 |
| 2024-12-23 | 2024-12-19 | 0.367 | 15,844 | +0 | 0.00% | 5,822 |
| 2024-12-20 | 2024-12-18 | 0.383 | 15,844 | +0 | 0.00% | 6,068 |
| 2024-12-19 | 2024-12-17 | 0.352 | 15,844 | +0 | 0.00% | 5,576 |
| 2024-12-18 | 2024-12-16 | 0.352 | 15,844 | +0 | 0.00% | 5,576 |
| 2024-12-17 | 2024-12-13 | 0.362 | 15,844 | +0 | 0.00% | 5,740 |
| 2024-12-16 | 2024-12-12 | 0.342 | 15,844 | +0 | 0.00% | 5,412 |
| 2024-12-13 | 2024-12-11 | 0.342 | 15,844 | +0 | 0.00% | 5,412 |
| 2024-12-12 | 2024-12-10 | 0.342 | 15,844 | +0 | 0.00% | 5,412 |
| 2024-12-11 | 2024-12-09 | 0.342 | 15,844 | +0 | 0.00% | 5,412 |
| 2024-12-10 | 2024-12-06 | 0.342 | 15,844 | +0 | 0.00% | 5,412 |
| 2024-12-09 | 2024-12-05 | 0.342 | 15,844 | +0 | 0.00% | 5,412 |
| 2024-12-06 | 2024-12-04 | 0.342 | 15,844 | +0 | 0.00% | 5,412 |
| 2024-12-05 | 2024-12-03 | 0.316 | 15,844 | +0 | 0.00% | 5,002 |
| 2024-12-04 | 2024-12-02 | 0.316 | 15,844 | +0 | 0.00% | 5,002 |
| 2024-12-03 | 2024-11-29 | 0.321 | 15,844 | +0 | 0.00% | 5,084 |
| 2024-12-02 | 2024-11-28 | 0.321 | 15,844 | +0 | 0.00% | 5,084 |
| 2024-11-29 | 2024-11-27 | 0.326 | 15,844 | +0 | 0.00% | 5,166 |
| 2024-11-28 | 2024-11-26 | 0.326 | 15,844 | +0 | 0.00% | 5,166 |
| 2024-11-27 | 2024-11-25 | 0.326 | 15,844 | +0 | 0.00% | 5,166 |
| 2024-11-26 | 2024-11-22 | 0.326 | 15,844 | +0 | 0.00% | 5,166 |
| 2024-11-25 | 2024-11-21 | 0.331 | 15,844 | +0 | 0.00% | 5,248 |
| 2024-11-22 | 2024-11-20 | 0.331 | 15,844 | +0 | 0.00% | 5,248 |
| 2024-11-21 | 2024-11-19 | 0.331 | 15,844 | +0 | 0.00% | 5,248 |
| 2024-11-20 | 2024-11-18 | 0.336 | 15,844 | +0 | 0.00% | 5,330 |
| 2024-11-19 | 2024-11-15 | 0.342 | 15,844 | +0 | 0.00% | 5,412 |
| 2024-11-18 | 2024-11-14 | 0.342 | 15,844 | +0 | 0.00% | 5,412 |
| 2024-11-15 | 2024-11-13 | 0.331 | 15,844 | +0 | 0.00% | 5,248 |
| 2024-11-14 | 2024-11-12 | 0.331 | 15,844 | +0 | 0.00% | 5,248 |
| 2024-11-13 | 2024-11-11 | 0.331 | 15,844 | +0 | 0.00% | 5,248 |
| 2024-11-12 | 2024-11-08 | 0.331 | 15,844 | +0 | 0.00% | 5,248 |
| 2024-11-11 | 2024-11-07 | 0.331 | 15,844 | +0 | 0.00% | 5,248 |
| 2024-11-08 | 2024-11-06 | 0.331 | 15,844 | +0 | 0.00% | 5,248 |
| 2024-11-07 | 2024-11-05 | 0.331 | 15,844 | +0 | 0.00% | 5,248 |
| 2024-11-06 | 2024-11-04 | 0.331 | 15,844 | +0 | 0.00% | 5,248 |
| 2024-11-05 | 2024-11-01 | 0.331 | 15,844 | +0 | 0.00% | 5,248 |
| 2024-11-04 | 2024-10-31 | 0.331 | 15,844 | +0 | 0.00% | 5,248 |
| 2024-11-01 | 2024-10-30 | 0.331 | 15,844 | +0 | 0.00% | 5,248 |
| 2024-10-31 | 2024-10-29 | 0.336 | 15,844 | +0 | 0.00% | 5,330 |
| 2024-10-30 | 2024-10-28 | 0.331 | 15,844 | +0 | 0.00% | 5,248 |
| 2024-10-29 | 2024-10-25 | 0.331 | 15,844 | +0 | 0.00% | 5,248 |
| 2024-10-28 | 2024-10-24 | 0.331 | 15,844 | +0 | 0.00% | 5,248 |
| 2024-10-25 | 2024-10-23 | 0.336 | 15,844 | +0 | 0.00% | 5,330 |
| 2024-10-24 | 2024-10-22 | 0.331 | 15,844 | +0 | 0.00% | 5,248 |
| 2024-10-23 | 2024-10-21 | 0.342 | 15,844 | +0 | 0.00% | 5,412 |
| 2024-10-22 | 2024-10-18 | 0.342 | 15,844 | +0 | 0.00% | 5,412 |
| 2024-10-21 | 2024-10-17 | 0.342 | 15,844 | +0 | 0.00% | 5,412 |
| 2024-10-18 | 2024-10-16 | 0.347 | 15,844 | +0 | 0.00% | 5,494 |
| 2024-10-17 | 2024-10-15 | 0.347 | 15,844 | +0 | 0.00% | 5,494 |
| 2024-10-16 | 2024-10-14 | 0.347 | 15,844 | +0 | 0.00% | 5,494 |
| 2024-10-15 | 2024-10-10 | 0.342 | 15,844 | +0 | 0.00% | 5,412 |
| 2024-10-14 | 2024-10-09 | 0.336 | 15,844 | +0 | 0.00% | 5,330 |
| 2024-10-10 | 2024-10-08 | 0.336 | 15,844 | +0 | 0.00% | 5,330 |
| 2024-10-09 | 2024-10-07 | 0.336 | 15,844 | +0 | 0.00% | 5,330 |
| 2024-10-08 | 2024-10-04 | 0.331 | 15,844 | +0 | 0.00% | 5,248 |
| 2024-10-07 | 2024-10-03 | 0.326 | 15,844 | +0 | 0.00% | 5,166 |
| 2024-10-04 | 2024-10-02 | 0.305 | 15,844 | +0 | 0.00% | 4,838 |
| 2024-10-03 | 2024-09-30 | 0.300 | 15,844 | +0 | 0.00% | 4,756 |
| 2024-10-02 | 2024-09-27 | 0.300 | 15,844 | +0 | 0.00% | 4,756 |
| 2024-09-30 | 2024-09-26 | 0.305 | 15,844 | +0 | 0.00% | 4,838 |
| 2024-09-27 | 2024-09-25 | 0.316 | 15,844 | +0 | 0.00% | 5,002 |
| 2024-09-26 | 2024-09-24 | 0.321 | 15,844 | +0 | 0.00% | 5,084 |
| 2024-09-25 | 2024-09-23 | 0.318 | 15,844 | +0 | 0.00% | 5,035 |
| 2024-09-24 | 2024-09-20 | 0.335 | 15,844 | +0 | 0.00% | 5,301 |
| 2024-09-23 | 2024-09-19 | 0.329 | 15,844 | +403 | 0.00% | 5,217 |
| 2024-09-20 | 2024-09-17 | 0.329 | 15,441 | +0 | 0.00% | 5,084 |
| 2024-09-19 | 2024-09-16 | 0.329 | 15,441 | +0 | 0.00% | 5,084 |
| 2024-09-17 | 2024-09-13 | 0.329 | 15,441 | +0 | 0.00% | 5,084 |
| 2024-09-16 | 2024-09-12 | 0.335 | 15,441 | +0 | 0.00% | 5,166 |
| 2024-09-13 | 2024-09-11 | 0.335 | 15,441 | +0 | 0.00% | 5,166 |
| 2024-09-12 | 2024-09-10 | 0.335 | 15,441 | +0 | 0.00% | 5,166 |
| 2024-09-11 | 2024-09-09 | 0.335 | 15,441 | +0 | 0.00% | 5,166 |
| 2024-09-10 | 2024-09-05 | 0.335 | 15,441 | +0 | 0.00% | 5,166 |
| 2024-09-09 | 2024-09-04 | 0.329 | 15,441 | +0 | 0.00% | 5,084 |
| 2024-09-05 | 2024-09-03 | 0.329 | 15,441 | +0 | 0.00% | 5,084 |
| 2024-09-04 | 2024-09-02 | 0.340 | 15,441 | +0 | 0.00% | 5,248 |
| 2024-09-03 | 2024-08-30 | 0.340 | 15,441 | +0 | 0.00% | 5,248 |
| 2024-09-02 | 2024-08-29 | 0.340 | 15,441 | +0 | 0.00% | 5,248 |
| 2024-08-30 | 2024-08-28 | 0.340 | 15,441 | +0 | 0.00% | 5,248 |
| 2024-08-29 | 2024-08-27 | 0.350 | 15,441 | +0 | 0.00% | 5,412 |
| 2024-08-28 | 2024-08-26 | 0.340 | 15,441 | +0 | 0.00% | 5,248 |
| 2024-08-27 | 2024-08-23 | 0.340 | 15,441 | +0 | 0.00% | 5,248 |
| 2024-08-26 | 2024-08-22 | 0.335 | 15,441 | +0 | 0.00% | 5,166 |
| 2024-08-23 | 2024-08-21 | 0.335 | 15,441 | +0 | 0.00% | 5,166 |
| 2024-08-22 | 2024-08-20 | 0.335 | 15,441 | +0 | 0.00% | 5,166 |
| 2024-08-21 | 2024-08-19 | 0.335 | 15,441 | +0 | 0.00% | 5,166 |
| 2024-08-20 | 2024-08-16 | 0.335 | 15,441 | +0 | 0.00% | 5,166 |
| 2024-08-19 | 2024-08-15 | 0.329 | 15,441 | +0 | 0.00% | 5,084 |
| 2024-08-16 | 2024-08-14 | 0.329 | 15,441 | +0 | 0.00% | 5,084 |
| 2024-08-15 | 2024-08-13 | 0.329 | 15,441 | +0 | 0.00% | 5,084 |
| 2024-08-14 | 2024-08-12 | 0.329 | 15,441 | +0 | 0.00% | 5,084 |
| 2024-08-13 | 2024-08-09 | 0.329 | 15,441 | +0 | 0.00% | 5,084 |
| 2024-08-12 | 2024-08-08 | 0.329 | 15,441 | +0 | 0.00% | 5,084 |
| 2024-08-09 | 2024-08-07 | 0.329 | 15,441 | +0 | 0.00% | 5,084 |
| 2024-08-08 | 2024-08-06 | 0.329 | 15,441 | +0 | 0.00% | 5,084 |
| 2024-08-07 | 2024-08-05 | 0.329 | 15,441 | +0 | 0.00% | 5,084 |
| 2024-08-06 | 2024-08-02 | 0.324 | 15,441 | +0 | 0.00% | 5,002 |
| 2024-08-05 | 2024-08-01 | 0.324 | 15,441 | +0 | 0.00% | 5,002 |
| 2024-08-02 | 2024-07-31 | 0.324 | 15,441 | +0 | 0.00% | 5,002 |
| 2024-08-01 | 2024-07-30 | 0.324 | 15,441 | +0 | 0.00% | 5,002 |
| 2024-07-31 | 2024-07-29 | 0.324 | 15,441 | +0 | 0.00% | 5,002 |
| 2024-07-30 | 2024-07-26 | 0.319 | 15,441 | +0 | 0.00% | 4,920 |
| 2024-07-29 | 2024-07-25 | 0.319 | 15,441 | +0 | 0.00% | 4,920 |
| 2024-07-26 | 2024-07-24 | 0.329 | 15,441 | +0 | 0.00% | 5,084 |
| 2024-07-25 | 2024-07-23 | 0.329 | 15,441 | +0 | 0.00% | 5,084 |
| 2024-07-24 | 2024-07-22 | 0.324 | 15,441 | +0 | 0.00% | 5,002 |
| 2024-07-23 | 2024-07-19 | 0.324 | 15,441 | +0 | 0.00% | 5,002 |
| 2024-07-22 | 2024-07-18 | 0.324 | 15,441 | +0 | 0.00% | 5,002 |
| 2024-07-19 | 2024-07-17 | 0.324 | 15,441 | +0 | 0.00% | 5,002 |
| 2024-07-18 | 2024-07-16 | 0.324 | 15,441 | +0 | 0.00% | 5,002 |
| 2024-07-17 | 2024-07-15 | 0.324 | 15,441 | +0 | 0.00% | 5,002 |
| 2024-07-16 | 2024-07-12 | 0.324 | 15,441 | +0 | 0.00% | 5,002 |
| 2024-07-15 | 2024-07-11 | 0.319 | 15,441 | +0 | 0.00% | 4,920 |
| 2024-07-12 | 2024-07-10 | 0.324 | 15,441 | +0 | 0.00% | 5,002 |
| 2024-07-11 | 2024-07-09 | 0.324 | 15,441 | +0 | 0.00% | 5,002 |
| 2024-07-10 | 2024-07-08 | 0.324 | 15,441 | +0 | 0.00% | 5,002 |
| 2024-07-09 | 2024-07-05 | 0.324 | 15,441 | +0 | 0.00% | 5,002 |
| 2024-07-08 | 2024-07-04 | 0.324 | 15,441 | +0 | 0.00% | 5,002 |
| 2024-07-05 | 2024-07-03 | 0.313 | 15,441 | +0 | 0.00% | 4,838 |
| 2024-07-04 | 2024-07-02 | 0.313 | 15,441 | +0 | 0.00% | 4,838 |
| 2024-07-03 | 2024-06-28 | 0.319 | 15,441 | +0 | 0.00% | 4,920 |
| 2024-07-02 | 2024-06-27 | 0.319 | 15,441 | +0 | 0.00% | 4,920 |
| 2024-06-28 | 2024-06-26 | 0.319 | 15,441 | +0 | 0.00% | 4,920 |
| 2024-06-27 | 2024-06-25 | 0.319 | 15,441 | +0 | 0.00% | 4,920 |
| 2024-06-26 | 2024-06-24 | 0.319 | 15,441 | +0 | 0.00% | 4,920 |
| 2024-06-25 | 2024-06-21 | 0.319 | 15,441 | +0 | 0.00% | 4,920 |
| 2024-06-24 | 2024-06-20 | 0.319 | 15,441 | +0 | 0.00% | 4,920 |
| 2024-06-21 | 2024-06-19 | 0.319 | 15,441 | +0 | 0.00% | 4,920 |
| 2024-06-20 | 2024-06-18 | 0.319 | 15,441 | +0 | 0.00% | 4,920 |
| 2024-06-19 | 2024-06-17 | 0.319 | 15,441 | +0 | 0.00% | 4,920 |
| 2024-06-18 | 2024-06-14 | 0.319 | 15,441 | +0 | 0.00% | 4,920 |
| 2024-06-17 | 2024-06-13 | 0.319 | 15,441 | +0 | 0.00% | 4,920 |
| 2024-06-14 | 2024-06-12 | 0.313 | 15,441 | +0 | 0.00% | 4,838 |
| 2024-06-13 | 2024-06-11 | 0.313 | 15,441 | +0 | 0.00% | 4,838 |
| 2024-06-12 | 2024-06-07 | 0.313 | 15,441 | +0 | 0.00% | 4,838 |
| 2024-06-11 | 2024-06-06 | 0.313 | 15,441 | +0 | 0.00% | 4,838 |
| 2024-06-07 | 2024-06-05 | 0.313 | 15,441 | +0 | 0.00% | 4,838 |
| 2024-06-06 | 2024-06-04 | 0.313 | 15,441 | +0 | 0.00% | 4,838 |
| 2024-06-05 | 2024-06-03 | 0.303 | 15,441 | +0 | 0.00% | 4,674 |
| 2024-06-04 | 2024-05-31 | 0.327 | 15,441 | +0 | 0.00% | 5,043 |
| 2024-06-03 | 2024-05-30 | 0.327 | 15,441 | +628 | 0.00% | 5,043 |
| 2024-05-31 | 2024-05-29 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2024-05-30 | 2024-05-28 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2024-05-29 | 2024-05-27 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2024-05-28 | 2024-05-24 | 0.332 | 14,813 | +0 | 0.00% | 4,920 |
| 2024-05-27 | 2024-05-23 | 0.332 | 14,813 | +0 | 0.00% | 4,920 |
| 2024-05-24 | 2024-05-22 | 0.332 | 14,813 | +0 | 0.00% | 4,920 |
| 2024-05-23 | 2024-05-21 | 0.332 | 14,813 | +0 | 0.00% | 4,920 |
| 2024-05-22 | 2024-05-20 | 0.338 | 14,813 | +0 | 0.00% | 5,002 |
| 2024-05-21 | 2024-05-17 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2024-05-20 | 2024-05-16 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-05-17 | 2024-05-14 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-05-16 | 2024-05-13 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-05-14 | 2024-05-10 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-05-13 | 2024-05-09 | 0.316 | 14,813 | +0 | 0.00% | 4,674 |
| 2024-05-10 | 2024-05-08 | 0.316 | 14,813 | +0 | 0.00% | 4,674 |
| 2024-05-09 | 2024-05-07 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-05-08 | 2024-05-06 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-05-07 | 2024-05-03 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-05-06 | 2024-05-02 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-05-03 | 2024-04-30 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-05-02 | 2024-04-29 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2024-04-30 | 2024-04-26 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2024-04-29 | 2024-04-25 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-04-26 | 2024-04-24 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-04-25 | 2024-04-23 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2024-04-24 | 2024-04-22 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2024-04-23 | 2024-04-19 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-04-22 | 2024-04-18 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-04-19 | 2024-04-17 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-04-18 | 2024-04-16 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-04-17 | 2024-04-15 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-04-16 | 2024-04-12 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-04-15 | 2024-04-11 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-04-12 | 2024-04-10 | 0.332 | 14,813 | +0 | 0.00% | 4,920 |
| 2024-04-11 | 2024-04-09 | 0.332 | 14,813 | +0 | 0.00% | 4,920 |
| 2024-04-10 | 2024-04-08 | 0.332 | 14,813 | +0 | 0.00% | 4,920 |
| 2024-04-09 | 2024-04-05 | 0.332 | 14,813 | +0 | 0.00% | 4,920 |
| 2024-04-08 | 2024-04-03 | 0.332 | 14,813 | +0 | 0.00% | 4,920 |
| 2024-04-05 | 2024-04-02 | 0.332 | 14,813 | +0 | 0.00% | 4,920 |
| 2024-04-03 | 2024-03-28 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2024-04-02 | 2024-03-27 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2024-03-28 | 2024-03-26 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2024-03-27 | 2024-03-25 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2024-03-26 | 2024-03-22 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2024-03-25 | 2024-03-21 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2024-03-22 | 2024-03-20 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2024-03-21 | 2024-03-19 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2024-03-20 | 2024-03-18 | 0.332 | 14,813 | +0 | 0.00% | 4,920 |
| 2024-03-19 | 2024-03-15 | 0.332 | 14,813 | +0 | 0.00% | 4,920 |
| 2024-03-18 | 2024-03-14 | 0.332 | 14,813 | +0 | 0.00% | 4,920 |
| 2024-03-15 | 2024-03-13 | 0.332 | 14,813 | +0 | 0.00% | 4,920 |
| 2024-03-14 | 2024-03-12 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-03-13 | 2024-03-11 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-03-12 | 2024-03-08 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-03-11 | 2024-03-07 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-03-08 | 2024-03-06 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-03-07 | 2024-03-05 | 0.321 | 14,813 | +0 | 0.00% | 4,756 |
| 2024-03-06 | 2024-03-04 | 0.332 | 14,813 | +0 | 0.00% | 4,920 |
| 2024-03-05 | 2024-03-01 | 0.332 | 14,813 | +0 | 0.00% | 4,920 |
| 2024-03-04 | 2024-02-29 | 0.332 | 14,813 | +0 | 0.00% | 4,920 |
| 2024-03-01 | 2024-02-28 | 0.332 | 14,813 | +0 | 0.00% | 4,920 |
| 2024-02-29 | 2024-02-27 | 0.338 | 14,813 | +0 | 0.00% | 5,002 |
| 2024-02-28 | 2024-02-26 | 0.338 | 14,813 | +0 | 0.00% | 5,002 |
| 2024-02-27 | 2024-02-23 | 0.338 | 14,813 | +0 | 0.00% | 5,002 |
| 2024-02-26 | 2024-02-22 | 0.338 | 14,813 | +0 | 0.00% | 5,002 |
| 2024-02-23 | 2024-02-21 | 0.338 | 14,813 | +0 | 0.00% | 5,002 |
| 2024-02-22 | 2024-02-20 | 0.338 | 14,813 | +0 | 0.00% | 5,002 |
| 2024-02-21 | 2024-02-19 | 0.332 | 14,813 | +0 | 0.00% | 4,920 |
| 2024-02-20 | 2024-02-16 | 0.338 | 14,813 | +0 | 0.00% | 5,002 |
| 2024-02-19 | 2024-02-15 | 0.343 | 14,813 | +0 | 0.00% | 5,084 |
| 2024-02-16 | 2024-02-14 | 0.343 | 14,813 | +0 | 0.00% | 5,084 |
| 2024-02-15 | 2024-02-09 | 0.343 | 14,813 | +0 | 0.00% | 5,084 |
| 2024-02-14 | 2024-02-07 | 0.338 | 14,813 | +0 | 0.00% | 5,002 |
| 2024-02-08 | 2024-02-06 | 0.349 | 14,813 | +0 | 0.00% | 5,166 |
| 2024-02-07 | 2024-02-05 | 0.349 | 14,813 | +0 | 0.00% | 5,166 |
| 2024-02-06 | 2024-02-02 | 0.354 | 14,813 | +0 | 0.00% | 5,248 |
| 2024-02-05 | 2024-02-01 | 0.354 | 14,813 | +0 | 0.00% | 5,248 |
| 2024-02-02 | 2024-01-31 | 0.354 | 14,813 | +0 | 0.00% | 5,248 |
| 2024-02-01 | 2024-01-30 | 0.354 | 14,813 | +0 | 0.00% | 5,248 |
| 2024-01-31 | 2024-01-29 | 0.338 | 14,813 | +0 | 0.00% | 5,002 |
| 2024-01-30 | 2024-01-26 | 0.349 | 14,813 | +0 | 0.00% | 5,166 |
| 2024-01-29 | 2024-01-25 | 0.349 | 14,813 | +0 | 0.00% | 5,166 |
| 2024-01-26 | 2024-01-24 | 0.349 | 14,813 | +0 | 0.00% | 5,166 |
| 2024-01-25 | 2024-01-23 | 0.338 | 14,813 | +0 | 0.00% | 5,002 |
| 2024-01-24 | 2024-01-22 | 0.338 | 14,813 | +0 | 0.00% | 5,002 |
| 2024-01-23 | 2024-01-19 | 0.338 | 14,813 | +0 | 0.00% | 5,002 |
| 2024-01-22 | 2024-01-18 | 0.338 | 14,813 | +0 | 0.00% | 5,002 |
| 2024-01-19 | 2024-01-17 | 0.338 | 14,813 | +0 | 0.00% | 5,002 |
| 2024-01-18 | 2024-01-16 | 0.338 | 14,813 | +0 | 0.00% | 5,002 |
| 2024-01-17 | 2024-01-15 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2024-01-16 | 2024-01-12 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2024-01-15 | 2024-01-11 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2024-01-12 | 2024-01-10 | 0.371 | 14,813 | +0 | 0.00% | 5,494 |
| 2024-01-11 | 2024-01-09 | 0.371 | 14,813 | +0 | 0.00% | 5,494 |
| 2024-01-10 | 2024-01-08 | 0.371 | 14,813 | +0 | 0.00% | 5,494 |
| 2024-01-09 | 2024-01-05 | 0.371 | 14,813 | +0 | 0.00% | 5,494 |
| 2024-01-08 | 2024-01-04 | 0.371 | 14,813 | +0 | 0.00% | 5,494 |
| 2024-01-05 | 2024-01-03 | 0.371 | 14,813 | +0 | 0.00% | 5,494 |
| 2024-01-04 | 2024-01-02 | 0.371 | 14,813 | +0 | 0.00% | 5,494 |
| 2024-01-03 | 2023-12-29 | 0.354 | 14,813 | +0 | 0.00% | 5,248 |
| 2024-01-02 | 2023-12-28 | 0.354 | 14,813 | +0 | 0.00% | 5,248 |
| 2023-12-29 | 2023-12-27 | 0.354 | 14,813 | +0 | 0.00% | 5,248 |
| 2023-12-28 | 2023-12-22 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2023-12-27 | 2023-12-21 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2023-12-22 | 2023-12-20 | 0.382 | 14,813 | +0 | 0.00% | 5,658 |
| 2023-12-21 | 2023-12-19 | 0.338 | 14,813 | +0 | 0.00% | 5,002 |
| 2023-12-20 | 2023-12-18 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2023-12-19 | 2023-12-15 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2023-12-18 | 2023-12-14 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2023-12-15 | 2023-12-13 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2023-12-14 | 2023-12-12 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2023-12-13 | 2023-12-11 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2023-12-12 | 2023-12-08 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2023-12-11 | 2023-12-07 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2023-12-08 | 2023-12-06 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2023-12-07 | 2023-12-05 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2023-12-06 | 2023-12-04 | 0.327 | 14,813 | +0 | 0.00% | 4,838 |
| 2023-12-05 | 2023-12-01 | 0.349 | 14,813 | +0 | 0.00% | 5,166 |
| 2023-12-04 | 2023-11-30 | 0.332 | 14,813 | +0 | 0.00% | 4,920 |
| 2023-12-01 | 2023-11-29 | 0.360 | 14,813 | +0 | 0.00% | 5,330 |
| 2023-11-30 | 2023-11-28 | 0.360 | 14,813 | +0 | 0.00% | 5,330 |
| 2023-11-29 | 2023-11-27 | 0.360 | 14,813 | +0 | 0.00% | 5,330 |
| 2023-11-28 | 2023-11-24 | 0.360 | 14,813 | +0 | 0.00% | 5,330 |
| 2023-11-27 | 2023-11-23 | 0.360 | 14,813 | +0 | 0.00% | 5,330 |
| 2023-11-24 | 2023-11-22 | 0.360 | 14,813 | +0 | 0.00% | 5,330 |
| 2023-11-23 | 2023-11-21 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2023-11-22 | 2023-11-20 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2023-11-21 | 2023-11-17 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2023-11-20 | 2023-11-16 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2023-11-17 | 2023-11-15 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2023-11-16 | 2023-11-14 | 0.371 | 14,813 | +0 | 0.00% | 5,494 |
| 2023-11-15 | 2023-11-13 | 0.371 | 14,813 | +0 | 0.00% | 5,494 |
| 2023-11-14 | 2023-11-10 | 0.371 | 14,813 | +0 | 0.00% | 5,494 |
| 2023-11-13 | 2023-11-09 | 0.371 | 14,813 | +0 | 0.00% | 5,494 |
| 2023-11-10 | 2023-11-08 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2023-11-09 | 2023-11-07 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2023-11-08 | 2023-11-06 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2023-11-07 | 2023-11-03 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2023-11-06 | 2023-11-02 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2023-11-03 | 2023-11-01 | 0.382 | 14,813 | +0 | 0.00% | 5,658 |
| 2023-11-02 | 2023-10-31 | 0.382 | 14,813 | +0 | 0.00% | 5,658 |
| 2023-11-01 | 2023-10-30 | 0.382 | 14,813 | +0 | 0.00% | 5,658 |
| 2023-10-31 | 2023-10-27 | 0.382 | 14,813 | +0 | 0.00% | 5,658 |
| 2023-10-30 | 2023-10-26 | 0.382 | 14,813 | +0 | 0.00% | 5,658 |
| 2023-10-27 | 2023-10-25 | 0.376 | 14,813 | +0 | 0.00% | 5,576 |
| 2023-10-26 | 2023-10-24 | 0.382 | 14,813 | +0 | 0.00% | 5,658 |
| 2023-10-25 | 2023-10-20 | 0.376 | 14,813 | +0 | 0.00% | 5,576 |
| 2023-10-24 | 2023-10-19 | 0.376 | 14,813 | +0 | 0.00% | 5,576 |
| 2023-10-20 | 2023-10-18 | 0.376 | 14,813 | +0 | 0.00% | 5,576 |
| 2023-10-19 | 2023-10-17 | 0.376 | 14,813 | +0 | 0.00% | 5,576 |
| 2023-10-18 | 2023-10-16 | 0.376 | 14,813 | +0 | 0.00% | 5,576 |
| 2023-10-17 | 2023-10-13 | 0.376 | 14,813 | +0 | 0.00% | 5,576 |
| 2023-10-16 | 2023-10-12 | 0.376 | 14,813 | +0 | 0.00% | 5,576 |
| 2023-10-13 | 2023-10-11 | 0.376 | 14,813 | +0 | 0.00% | 5,576 |
| 2023-10-12 | 2023-10-10 | 0.376 | 14,813 | +0 | 0.00% | 5,576 |
| 2023-10-11 | 2023-10-09 | 0.371 | 14,813 | +0 | 0.00% | 5,494 |
| 2023-10-10 | 2023-10-06 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2023-10-09 | 2023-10-05 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2023-10-06 | 2023-10-04 | 0.376 | 14,813 | +0 | 0.00% | 5,576 |
| 2023-10-05 | 2023-10-03 | 0.382 | 14,813 | +0 | 0.00% | 5,658 |
| 2023-10-04 | 2023-09-29 | 0.371 | 14,813 | +0 | 0.00% | 5,494 |
| 2023-10-03 | 2023-09-28 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2023-09-29 | 2023-09-27 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2023-09-28 | 2023-09-26 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2023-09-27 | 2023-09-25 | 0.365 | 14,813 | +0 | 0.00% | 5,412 |
| 2023-09-26 | 2023-09-22 | 0.368 | 14,813 | +0 | 0.00% | 5,445 |
| 2023-09-25 | 2023-09-21 | 0.368 | 14,813 | +0 | 0.00% | 5,445 |
| 2023-09-22 | 2023-09-20 | 0.385 | 14,813 | +0 | 0.00% | 5,710 |
| 2023-09-21 | 2023-09-19 | 0.385 | 14,813 | +348 | 0.00% | 5,710 |
| 2023-09-20 | 2023-09-18 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-09-19 | 2023-09-15 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-09-18 | 2023-09-14 | 0.391 | 14,465 | +0 | 0.00% | 5,658 |
| 2023-09-15 | 2023-09-13 | 0.391 | 14,465 | +0 | 0.00% | 5,658 |
| 2023-09-14 | 2023-09-12 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-09-13 | 2023-09-11 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-09-12 | 2023-09-07 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-09-11 | 2023-09-06 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-09-07 | 2023-09-05 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-09-06 | 2023-09-04 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-09-05 | 2023-08-31 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-09-04 | 2023-08-30 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-08-31 | 2023-08-29 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-08-30 | 2023-08-28 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-08-29 | 2023-08-25 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-08-28 | 2023-08-24 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-08-25 | 2023-08-23 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-08-24 | 2023-08-22 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-08-23 | 2023-08-21 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-08-22 | 2023-08-18 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-08-21 | 2023-08-17 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-08-18 | 2023-08-16 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-08-17 | 2023-08-15 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-08-16 | 2023-08-14 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-08-15 | 2023-08-11 | 0.385 | 14,465 | +0 | 0.00% | 5,576 |
| 2023-08-14 | 2023-08-10 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-08-11 | 2023-08-09 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-08-10 | 2023-08-08 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-08-09 | 2023-08-07 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-08-08 | 2023-08-04 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-08-07 | 2023-08-03 | 0.414 | 14,465 | +0 | 0.00% | 5,986 |
| 2023-08-04 | 2023-08-02 | 0.414 | 14,465 | +0 | 0.00% | 5,986 |
| 2023-08-03 | 2023-08-01 | 0.414 | 14,465 | +0 | 0.00% | 5,986 |
| 2023-08-02 | 2023-07-31 | 0.414 | 14,465 | +0 | 0.00% | 5,986 |
| 2023-08-01 | 2023-07-28 | 0.414 | 14,465 | +0 | 0.00% | 5,986 |
| 2023-07-31 | 2023-07-27 | 0.414 | 14,465 | +0 | 0.00% | 5,986 |
| 2023-07-28 | 2023-07-26 | 0.414 | 14,465 | +0 | 0.00% | 5,986 |
| 2023-07-27 | 2023-07-25 | 0.414 | 14,465 | +0 | 0.00% | 5,986 |
| 2023-07-26 | 2023-07-24 | 0.402 | 14,465 | +0 | 0.00% | 5,822 |
| 2023-07-25 | 2023-07-21 | 0.402 | 14,465 | +0 | 0.00% | 5,822 |
| 2023-07-24 | 2023-07-20 | 0.402 | 14,465 | +0 | 0.00% | 5,822 |
| 2023-07-21 | 2023-07-19 | 0.402 | 14,465 | +0 | 0.00% | 5,822 |
| 2023-07-20 | 2023-07-18 | 0.402 | 14,465 | +0 | 0.00% | 5,822 |
| 2023-07-19 | 2023-07-14 | 0.408 | 14,465 | +0 | 0.00% | 5,904 |
| 2023-07-18 | 2023-07-13 | 0.408 | 14,465 | +0 | 0.00% | 5,904 |
| 2023-07-14 | 2023-07-12 | 0.397 | 14,465 | +0 | 0.00% | 5,740 |
| 2023-07-13 | 2023-07-11 | 0.397 | 14,465 | +0 | 0.00% | 5,740 |
| 2023-07-12 | 2023-07-10 | 0.391 | 14,465 | +0 | 0.00% | 5,658 |
| 2023-07-11 | 2023-07-07 | 0.391 | 14,465 | +0 | 0.00% | 5,658 |
| 2023-07-10 | 2023-07-06 | 0.380 | 14,465 | +0 | 0.00% | 5,494 |
| 2023-07-07 | 2023-07-05 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-07-06 | 2023-07-04 | 0.425 | 14,465 | +0 | 0.00% | 6,150 |
| 2023-07-05 | 2023-07-03 | 0.425 | 14,465 | +0 | 0.00% | 6,150 |
| 2023-07-04 | 2023-06-30 | 0.425 | 14,465 | +0 | 0.00% | 6,150 |
| 2023-07-03 | 2023-06-29 | 0.425 | 14,465 | +0 | 0.00% | 6,150 |
| 2023-06-30 | 2023-06-28 | 0.425 | 14,465 | +0 | 0.00% | 6,150 |
| 2023-06-29 | 2023-06-27 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-06-28 | 2023-06-26 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-06-27 | 2023-06-23 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-06-26 | 2023-06-21 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-06-23 | 2023-06-20 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-06-21 | 2023-06-19 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-06-20 | 2023-06-16 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-06-19 | 2023-06-15 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-06-16 | 2023-06-14 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-06-15 | 2023-06-13 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-06-14 | 2023-06-12 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-06-13 | 2023-06-09 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-06-12 | 2023-06-08 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-06-09 | 2023-06-07 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-06-08 | 2023-06-06 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-06-07 | 2023-06-05 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-06-06 | 2023-06-02 | 0.420 | 14,465 | +0 | 0.00% | 6,068 |
| 2023-06-05 | 2023-06-01 | 0.400 | 14,465 | +0 | 0.00% | 5,789 |
| 2023-06-02 | 2023-05-31 | 0.428 | 14,465 | +0 | 0.00% | 6,190 |
| 2023-06-01 | 2023-05-30 | 0.428 | 14,465 | +476 | 0.00% | 6,190 |
| 2023-05-31 | 2023-05-29 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2023-05-30 | 2023-05-25 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2023-05-29 | 2023-05-24 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2023-05-25 | 2023-05-23 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2023-05-24 | 2023-05-22 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2023-05-23 | 2023-05-19 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2023-05-22 | 2023-05-18 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2023-05-19 | 2023-05-17 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2023-05-18 | 2023-05-16 | 0.422 | 13,989 | +0 | 0.00% | 5,904 |
| 2023-05-17 | 2023-05-15 | 0.422 | 13,989 | +0 | 0.00% | 5,904 |
| 2023-05-16 | 2023-05-12 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2023-05-15 | 2023-05-11 | 0.440 | 13,989 | +0 | 0.00% | 6,150 |
| 2023-05-12 | 2023-05-10 | 0.440 | 13,989 | +0 | 0.00% | 6,150 |
| 2023-05-11 | 2023-05-09 | 0.440 | 13,989 | +0 | 0.00% | 6,150 |
| 2023-05-10 | 2023-05-08 | 0.440 | 13,989 | +0 | 0.00% | 6,150 |
| 2023-05-09 | 2023-05-05 | 0.440 | 13,989 | +0 | 0.00% | 6,150 |
| 2023-05-08 | 2023-05-04 | 0.440 | 13,989 | +0 | 0.00% | 6,150 |
| 2023-05-05 | 2023-05-03 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2023-05-04 | 2023-05-02 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2023-05-03 | 2023-04-28 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2023-05-02 | 2023-04-27 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2023-04-28 | 2023-04-26 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2023-04-27 | 2023-04-25 | 0.434 | 13,989 | +0 | 0.00% | 6,068 |
| 2023-04-26 | 2023-04-24 | 0.434 | 13,989 | +0 | 0.00% | 6,068 |
| 2023-04-25 | 2023-04-21 | 0.434 | 13,989 | +0 | 0.00% | 6,068 |
| 2023-04-24 | 2023-04-20 | 0.434 | 13,989 | +0 | 0.00% | 6,068 |
| 2023-04-21 | 2023-04-19 | 0.434 | 13,989 | +0 | 0.00% | 6,068 |
| 2023-04-20 | 2023-04-18 | 0.434 | 13,989 | +0 | 0.00% | 6,068 |
| 2023-04-19 | 2023-04-17 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2023-04-18 | 2023-04-14 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2023-04-17 | 2023-04-13 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2023-04-14 | 2023-04-12 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2023-04-13 | 2023-04-11 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2023-04-12 | 2023-04-06 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2023-04-11 | 2023-04-04 | 0.434 | 13,989 | +0 | 0.00% | 6,068 |
| 2023-04-06 | 2023-04-03 | 0.434 | 13,989 | +0 | 0.00% | 6,068 |
| 2023-04-04 | 2023-03-31 | 0.434 | 13,989 | +0 | 0.00% | 6,068 |
| 2023-04-03 | 2023-03-30 | 0.434 | 13,989 | +0 | 0.00% | 6,068 |
| 2023-03-31 | 2023-03-29 | 0.434 | 13,989 | +0 | 0.00% | 6,068 |
| 2023-03-30 | 2023-03-28 | 0.440 | 13,989 | +0 | 0.00% | 6,150 |
| 2023-03-29 | 2023-03-27 | 0.440 | 13,989 | +0 | 0.00% | 6,150 |
| 2023-03-28 | 2023-03-24 | 0.440 | 13,989 | +0 | 0.00% | 6,150 |
| 2023-03-27 | 2023-03-23 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2023-03-24 | 2023-03-22 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2023-03-23 | 2023-03-21 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2023-03-22 | 2023-03-20 | 0.451 | 13,989 | +0 | 0.00% | 6,314 |
| 2023-03-21 | 2023-03-17 | 0.451 | 13,989 | +0 | 0.00% | 6,314 |
| 2023-03-20 | 2023-03-16 | 0.451 | 13,989 | +0 | 0.00% | 6,314 |
| 2023-03-17 | 2023-03-15 | 0.451 | 13,989 | +0 | 0.00% | 6,314 |
| 2023-03-16 | 2023-03-14 | 0.451 | 13,989 | +0 | 0.00% | 6,314 |
| 2023-03-15 | 2023-03-13 | 0.451 | 13,989 | +0 | 0.00% | 6,314 |
| 2023-03-14 | 2023-03-10 | 0.451 | 13,989 | +0 | 0.00% | 6,314 |
| 2023-03-13 | 2023-03-09 | 0.457 | 13,989 | +0 | 0.00% | 6,396 |
| 2023-03-10 | 2023-03-08 | 0.457 | 13,989 | +0 | 0.00% | 6,396 |
| 2023-03-09 | 2023-03-07 | 0.457 | 13,989 | +0 | 0.00% | 6,396 |
| 2023-03-08 | 2023-03-06 | 0.457 | 13,989 | +0 | 0.00% | 6,396 |
| 2023-03-07 | 2023-03-03 | 0.469 | 13,989 | +0 | 0.00% | 6,560 |
| 2023-03-06 | 2023-03-02 | 0.469 | 13,989 | +0 | 0.00% | 6,560 |
| 2023-03-03 | 2023-03-01 | 0.469 | 13,989 | +0 | 0.00% | 6,560 |
| 2023-03-02 | 2023-02-28 | 0.469 | 13,989 | +0 | 0.00% | 6,560 |
| 2023-03-01 | 2023-02-27 | 0.469 | 13,989 | +0 | 0.00% | 6,560 |
| 2023-02-28 | 2023-02-24 | 0.469 | 13,989 | +0 | 0.00% | 6,560 |
| 2023-02-27 | 2023-02-23 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2023-02-24 | 2023-02-22 | 0.463 | 13,989 | +0 | 0.00% | 6,478 |
| 2023-02-23 | 2023-02-21 | 0.463 | 13,989 | +0 | 0.00% | 6,478 |
| 2023-02-22 | 2023-02-20 | 0.463 | 13,989 | +0 | 0.00% | 6,478 |
| 2023-02-21 | 2023-02-17 | 0.463 | 13,989 | +0 | 0.00% | 6,478 |
| 2023-02-20 | 2023-02-16 | 0.469 | 13,989 | +0 | 0.00% | 6,560 |
| 2023-02-17 | 2023-02-15 | 0.451 | 13,989 | +0 | 0.00% | 6,314 |
| 2023-02-16 | 2023-02-14 | 0.451 | 13,989 | +0 | 0.00% | 6,314 |
| 2023-02-15 | 2023-02-13 | 0.457 | 13,989 | +0 | 0.00% | 6,396 |
| 2023-02-14 | 2023-02-10 | 0.457 | 13,989 | +0 | 0.00% | 6,396 |
| 2023-02-13 | 2023-02-09 | 0.457 | 13,989 | +0 | 0.00% | 6,396 |
| 2023-02-10 | 2023-02-08 | 0.457 | 13,989 | +0 | 0.00% | 6,396 |
| 2023-02-09 | 2023-02-07 | 0.457 | 13,989 | +0 | 0.00% | 6,396 |
| 2023-02-08 | 2023-02-06 | 0.463 | 13,989 | +0 | 0.00% | 6,478 |
| 2023-02-07 | 2023-02-03 | 0.457 | 13,989 | +0 | 0.00% | 6,396 |
| 2023-02-06 | 2023-02-02 | 0.457 | 13,989 | +0 | 0.00% | 6,396 |
| 2023-02-03 | 2023-02-01 | 0.457 | 13,989 | +0 | 0.00% | 6,396 |
| 2023-02-02 | 2023-01-31 | 0.451 | 13,989 | +0 | 0.00% | 6,314 |
| 2023-02-01 | 2023-01-30 | 0.451 | 13,989 | +0 | 0.00% | 6,314 |
| 2023-01-31 | 2023-01-27 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2023-01-30 | 2023-01-26 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2023-01-27 | 2023-01-20 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2023-01-26 | 2023-01-19 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2023-01-20 | 2023-01-18 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2023-01-19 | 2023-01-17 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2023-01-18 | 2023-01-16 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2023-01-17 | 2023-01-13 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2023-01-16 | 2023-01-12 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2023-01-13 | 2023-01-11 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2023-01-12 | 2023-01-10 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2023-01-11 | 2023-01-09 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2023-01-10 | 2023-01-06 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2023-01-09 | 2023-01-05 | 0.457 | 13,989 | +0 | 0.00% | 6,396 |
| 2023-01-06 | 2023-01-04 | 0.492 | 13,989 | +0 | 0.00% | 6,888 |
| 2023-01-05 | 2023-01-03 | 0.492 | 13,989 | +0 | 0.00% | 6,888 |
| 2023-01-04 | 2022-12-30 | 0.492 | 13,989 | +0 | 0.00% | 6,888 |
| 2023-01-03 | 2022-12-29 | 0.481 | 13,989 | +0 | 0.00% | 6,724 |
| 2022-12-30 | 2022-12-28 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2022-12-29 | 2022-12-23 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2022-12-28 | 2022-12-22 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2022-12-23 | 2022-12-21 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2022-12-22 | 2022-12-20 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2022-12-21 | 2022-12-19 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2022-12-20 | 2022-12-16 | 0.469 | 13,989 | +0 | 0.00% | 6,560 |
| 2022-12-19 | 2022-12-15 | 0.463 | 13,989 | +0 | 0.00% | 6,478 |
| 2022-12-16 | 2022-12-14 | 0.469 | 13,989 | +0 | 0.00% | 6,560 |
| 2022-12-15 | 2022-12-13 | 0.487 | 13,989 | +0 | 0.00% | 6,806 |
| 2022-12-14 | 2022-12-12 | 0.457 | 13,989 | +0 | 0.00% | 6,396 |
| 2022-12-13 | 2022-12-09 | 0.457 | 13,989 | +0 | 0.00% | 6,396 |
| 2022-12-12 | 2022-12-08 | 0.457 | 13,989 | +0 | 0.00% | 6,396 |
| 2022-12-09 | 2022-12-07 | 0.457 | 13,989 | +0 | 0.00% | 6,396 |
| 2022-12-08 | 2022-12-06 | 0.440 | 13,989 | +0 | 0.00% | 6,150 |
| 2022-12-07 | 2022-12-05 | 0.440 | 13,989 | +0 | 0.00% | 6,150 |
| 2022-12-06 | 2022-12-02 | 0.440 | 13,989 | +0 | 0.00% | 6,150 |
| 2022-12-05 | 2022-12-01 | 0.440 | 13,989 | +0 | 0.00% | 6,150 |
| 2022-12-02 | 2022-11-30 | 0.440 | 13,989 | +0 | 0.00% | 6,150 |
| 2022-12-01 | 2022-11-29 | 0.416 | 13,989 | +0 | 0.00% | 5,822 |
| 2022-11-30 | 2022-11-28 | 0.416 | 13,989 | +0 | 0.00% | 5,822 |
| 2022-11-29 | 2022-11-25 | 0.416 | 13,989 | +0 | 0.00% | 5,822 |
| 2022-11-28 | 2022-11-24 | 0.416 | 13,989 | +0 | 0.00% | 5,822 |
| 2022-11-25 | 2022-11-23 | 0.416 | 13,989 | +0 | 0.00% | 5,822 |
| 2022-11-24 | 2022-11-22 | 0.416 | 13,989 | +0 | 0.00% | 5,822 |
| 2022-11-23 | 2022-11-21 | 0.416 | 13,989 | +0 | 0.00% | 5,822 |
| 2022-11-22 | 2022-11-18 | 0.416 | 13,989 | +0 | 0.00% | 5,822 |
| 2022-11-21 | 2022-11-17 | 0.416 | 13,989 | +0 | 0.00% | 5,822 |
| 2022-11-18 | 2022-11-16 | 0.416 | 13,989 | +0 | 0.00% | 5,822 |
| 2022-11-17 | 2022-11-15 | 0.416 | 13,989 | +0 | 0.00% | 5,822 |
| 2022-11-16 | 2022-11-14 | 0.416 | 13,989 | +0 | 0.00% | 5,822 |
| 2022-11-15 | 2022-11-11 | 0.387 | 13,989 | +0 | 0.00% | 5,412 |
| 2022-11-14 | 2022-11-10 | 0.375 | 13,989 | +0 | 0.00% | 5,248 |
| 2022-11-11 | 2022-11-09 | 0.375 | 13,989 | +0 | 0.00% | 5,248 |
| 2022-11-10 | 2022-11-08 | 0.375 | 13,989 | +0 | 0.00% | 5,248 |
| 2022-11-09 | 2022-11-07 | 0.375 | 13,989 | +0 | 0.00% | 5,248 |
| 2022-11-08 | 2022-11-04 | 0.375 | 13,989 | +0 | 0.00% | 5,248 |
| 2022-11-07 | 2022-11-03 | 0.369 | 13,989 | +0 | 0.00% | 5,166 |
| 2022-11-04 | 2022-11-02 | 0.369 | 13,989 | +0 | 0.00% | 5,166 |
| 2022-11-03 | 2022-11-01 | 0.363 | 13,989 | +0 | 0.00% | 5,084 |
| 2022-11-02 | 2022-10-31 | 0.363 | 13,989 | +0 | 0.00% | 5,084 |
| 2022-11-01 | 2022-10-28 | 0.363 | 13,989 | +0 | 0.00% | 5,084 |
| 2022-10-31 | 2022-10-27 | 0.387 | 13,989 | +0 | 0.00% | 5,412 |
| 2022-10-28 | 2022-10-26 | 0.410 | 13,989 | +0 | 0.00% | 5,740 |
| 2022-10-27 | 2022-10-25 | 0.410 | 13,989 | +0 | 0.00% | 5,740 |
| 2022-10-26 | 2022-10-24 | 0.410 | 13,989 | +0 | 0.00% | 5,740 |
| 2022-10-25 | 2022-10-21 | 0.410 | 13,989 | +0 | 0.00% | 5,740 |
| 2022-10-24 | 2022-10-20 | 0.410 | 13,989 | +0 | 0.00% | 5,740 |
| 2022-10-21 | 2022-10-19 | 0.410 | 13,989 | +0 | 0.00% | 5,740 |
| 2022-10-20 | 2022-10-18 | 0.410 | 13,989 | +0 | 0.00% | 5,740 |
| 2022-10-19 | 2022-10-17 | 0.410 | 13,989 | +0 | 0.00% | 5,740 |
| 2022-10-18 | 2022-10-14 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2022-10-17 | 2022-10-13 | 0.428 | 13,989 | +0 | 0.00% | 5,986 |
| 2022-10-14 | 2022-10-12 | 0.434 | 13,989 | +0 | 0.00% | 6,068 |
| 2022-10-13 | 2022-10-11 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2022-10-12 | 2022-10-10 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2022-10-11 | 2022-10-07 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2022-10-10 | 2022-10-06 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2022-10-07 | 2022-10-05 | 0.445 | 13,989 | +0 | 0.00% | 6,232 |
| 2022-10-06 | 2022-10-03 | 0.440 | 13,989 | +0 | 0.00% | 6,150 |
| 2022-10-05 | 2022-09-30 | 0.457 | 13,989 | +0 | 0.00% | 6,396 |
| 2022-10-03 | 2022-09-29 | 0.457 | 13,989 | +0 | 0.00% | 6,396 |
| 2022-09-30 | 2022-09-28 | 0.457 | 13,989 | +0 | 0.00% | 6,396 |
| 2022-09-29 | 2022-09-27 | 0.434 | 13,989 | +0 | 0.00% | 6,068 |
| 2022-09-28 | 2022-09-26 | 0.434 | 13,989 | +0 | 0.00% | 6,068 |
| 2022-09-27 | 2022-09-23 | 0.461 | 13,989 | +0 | 0.00% | 6,448 |
| 2022-09-26 | 2022-09-22 | 0.461 | 13,989 | +291 | 0.00% | 6,448 |
| 2022-09-23 | 2022-09-21 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-09-22 | 2022-09-20 | 0.455 | 13,698 | +0 | 0.00% | 6,232 |
| 2022-09-21 | 2022-09-19 | 0.455 | 13,698 | +0 | 0.00% | 6,232 |
| 2022-09-20 | 2022-09-16 | 0.467 | 13,698 | +0 | 0.00% | 6,396 |
| 2022-09-19 | 2022-09-15 | 0.467 | 13,698 | +0 | 0.00% | 6,396 |
| 2022-09-16 | 2022-09-14 | 0.467 | 13,698 | +0 | 0.00% | 6,396 |
| 2022-09-15 | 2022-09-13 | 0.467 | 13,698 | +0 | 0.00% | 6,396 |
| 2022-09-14 | 2022-09-09 | 0.467 | 13,698 | +0 | 0.00% | 6,396 |
| 2022-09-13 | 2022-09-08 | 0.467 | 13,698 | +0 | 0.00% | 6,396 |
| 2022-09-09 | 2022-09-07 | 0.467 | 13,698 | +0 | 0.00% | 6,396 |
| 2022-09-08 | 2022-09-06 | 0.467 | 13,698 | +0 | 0.00% | 6,396 |
| 2022-09-07 | 2022-09-05 | 0.467 | 13,698 | +0 | 0.00% | 6,396 |
| 2022-09-06 | 2022-09-02 | 0.467 | 13,698 | +0 | 0.00% | 6,396 |
| 2022-09-05 | 2022-09-01 | 0.467 | 13,698 | +0 | 0.00% | 6,396 |
| 2022-09-02 | 2022-08-31 | 0.467 | 13,698 | +0 | 0.00% | 6,396 |
| 2022-09-01 | 2022-08-30 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-08-31 | 2022-08-29 | 0.455 | 13,698 | +0 | 0.00% | 6,232 |
| 2022-08-30 | 2022-08-26 | 0.449 | 13,698 | +0 | 0.00% | 6,150 |
| 2022-08-29 | 2022-08-25 | 0.449 | 13,698 | +0 | 0.00% | 6,150 |
| 2022-08-26 | 2022-08-24 | 0.449 | 13,698 | +0 | 0.00% | 6,150 |
| 2022-08-25 | 2022-08-23 | 0.449 | 13,698 | +0 | 0.00% | 6,150 |
| 2022-08-24 | 2022-08-22 | 0.449 | 13,698 | +0 | 0.00% | 6,150 |
| 2022-08-23 | 2022-08-19 | 0.449 | 13,698 | +0 | 0.00% | 6,150 |
| 2022-08-22 | 2022-08-18 | 0.449 | 13,698 | +0 | 0.00% | 6,150 |
| 2022-08-19 | 2022-08-17 | 0.449 | 13,698 | +0 | 0.00% | 6,150 |
| 2022-08-18 | 2022-08-16 | 0.449 | 13,698 | +0 | 0.00% | 6,150 |
| 2022-08-17 | 2022-08-15 | 0.449 | 13,698 | +0 | 0.00% | 6,150 |
| 2022-08-16 | 2022-08-12 | 0.449 | 13,698 | +0 | 0.00% | 6,150 |
| 2022-08-15 | 2022-08-11 | 0.449 | 13,698 | +0 | 0.00% | 6,150 |
| 2022-08-12 | 2022-08-10 | 0.449 | 13,698 | +0 | 0.00% | 6,150 |
| 2022-08-11 | 2022-08-09 | 0.449 | 13,698 | +0 | 0.00% | 6,150 |
| 2022-08-10 | 2022-08-08 | 0.437 | 13,698 | +0 | 0.00% | 5,986 |
| 2022-08-09 | 2022-08-05 | 0.443 | 13,698 | +0 | 0.00% | 6,068 |
| 2022-08-08 | 2022-08-04 | 0.443 | 13,698 | +0 | 0.00% | 6,068 |
| 2022-08-05 | 2022-08-03 | 0.443 | 13,698 | +0 | 0.00% | 6,068 |
| 2022-08-04 | 2022-08-02 | 0.443 | 13,698 | +0 | 0.00% | 6,068 |
| 2022-08-03 | 2022-08-01 | 0.443 | 13,698 | +0 | 0.00% | 6,068 |
| 2022-08-02 | 2022-07-29 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-08-01 | 2022-07-28 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-07-29 | 2022-07-27 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-07-28 | 2022-07-26 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-07-27 | 2022-07-25 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-07-26 | 2022-07-22 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-07-25 | 2022-07-21 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-07-22 | 2022-07-20 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-07-21 | 2022-07-19 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-07-20 | 2022-07-18 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-07-19 | 2022-07-15 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-07-18 | 2022-07-14 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-07-15 | 2022-07-13 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-07-14 | 2022-07-12 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-07-13 | 2022-07-11 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-07-12 | 2022-07-08 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-07-11 | 2022-07-07 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-07-08 | 2022-07-06 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-07-07 | 2022-07-05 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-07-06 | 2022-07-04 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-07-05 | 2022-06-30 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-07-04 | 2022-06-29 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-06-30 | 2022-06-28 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-06-29 | 2022-06-27 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-06-28 | 2022-06-24 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-06-27 | 2022-06-23 | 0.455 | 13,698 | +0 | 0.00% | 6,232 |
| 2022-06-24 | 2022-06-22 | 0.449 | 13,698 | +0 | 0.00% | 6,150 |
| 2022-06-23 | 2022-06-21 | 0.449 | 13,698 | +0 | 0.00% | 6,150 |
| 2022-06-22 | 2022-06-20 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-06-21 | 2022-06-17 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-06-20 | 2022-06-16 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-06-17 | 2022-06-15 | 0.461 | 13,698 | +0 | 0.00% | 6,314 |
| 2022-06-16 | 2022-06-14 | 0.467 | 13,698 | +0 | 0.00% | 6,396 |
| 2022-06-15 | 2022-06-13 | 0.467 | 13,698 | +0 | 0.00% | 6,396 |
| 2022-06-14 | 2022-06-10 | 0.467 | 13,698 | +0 | 0.00% | 6,396 |
| 2022-06-13 | 2022-06-09 | 0.449 | 13,698 | +0 | 0.00% | 6,150 |
| 2022-06-10 | 2022-06-08 | 0.431 | 13,698 | +0 | 0.00% | 5,904 |
| 2022-06-09 | 2022-06-07 | 0.437 | 13,698 | +0 | 0.00% | 5,986 |
| 2022-06-08 | 2022-06-06 | 0.437 | 13,698 | +0 | 0.00% | 5,986 |
| 2022-06-07 | 2022-06-02 | 0.437 | 13,698 | +0 | 0.00% | 5,986 |
| 2022-06-06 | 2022-06-01 | 0.431 | 13,698 | +0 | 0.00% | 5,904 |
| 2022-06-02 | 2022-05-31 | 0.486 | 13,698 | +0 | 0.00% | 6,660 |
| 2022-06-01 | 2022-05-30 | 0.486 | 13,698 | +711 | 0.00% | 6,660 |
| 2022-05-31 | 2022-05-27 | 0.486 | 12,987 | +0 | 0.00% | 6,314 |
| 2022-05-30 | 2022-05-26 | 0.486 | 12,987 | +0 | 0.00% | 6,314 |
| 2022-05-27 | 2022-05-25 | 0.486 | 12,987 | +0 | 0.00% | 6,314 |
| 2022-05-26 | 2022-05-24 | 0.486 | 12,987 | +0 | 0.00% | 6,314 |
| 2022-05-25 | 2022-05-23 | 0.492 | 12,987 | +0 | 0.00% | 6,396 |
| 2022-05-24 | 2022-05-20 | 0.492 | 12,987 | +0 | 0.00% | 6,396 |
| 2022-05-23 | 2022-05-19 | 0.492 | 12,987 | +0 | 0.00% | 6,396 |
| 2022-05-20 | 2022-05-18 | 0.492 | 12,987 | +0 | 0.00% | 6,396 |
| 2022-05-19 | 2022-05-17 | 0.492 | 12,987 | +0 | 0.00% | 6,396 |
| 2022-05-18 | 2022-05-16 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-05-17 | 2022-05-13 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-05-16 | 2022-05-12 | 0.492 | 12,987 | +0 | 0.00% | 6,396 |
| 2022-05-13 | 2022-05-11 | 0.492 | 12,987 | +0 | 0.00% | 6,396 |
| 2022-05-12 | 2022-05-10 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-05-11 | 2022-05-06 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-05-10 | 2022-05-05 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-05-06 | 2022-05-04 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-05-05 | 2022-05-03 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-05-04 | 2022-04-29 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-05-03 | 2022-04-28 | 0.505 | 12,987 | +0 | 0.00% | 6,560 |
| 2022-04-29 | 2022-04-27 | 0.505 | 12,987 | +0 | 0.00% | 6,560 |
| 2022-04-28 | 2022-04-26 | 0.511 | 12,987 | +0 | 0.00% | 6,642 |
| 2022-04-27 | 2022-04-25 | 0.511 | 12,987 | +0 | 0.00% | 6,642 |
| 2022-04-26 | 2022-04-22 | 0.511 | 12,987 | +0 | 0.00% | 6,642 |
| 2022-04-25 | 2022-04-21 | 0.524 | 12,987 | +0 | 0.00% | 6,806 |
| 2022-04-22 | 2022-04-20 | 0.530 | 12,987 | +0 | 0.00% | 6,888 |
| 2022-04-21 | 2022-04-19 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2022-04-20 | 2022-04-14 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-04-19 | 2022-04-13 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-04-14 | 2022-04-12 | 0.511 | 12,987 | +0 | 0.00% | 6,642 |
| 2022-04-13 | 2022-04-11 | 0.511 | 12,987 | +0 | 0.00% | 6,642 |
| 2022-04-12 | 2022-04-08 | 0.511 | 12,987 | +0 | 0.00% | 6,642 |
| 2022-04-11 | 2022-04-07 | 0.524 | 12,987 | +0 | 0.00% | 6,806 |
| 2022-04-08 | 2022-04-06 | 0.524 | 12,987 | +0 | 0.00% | 6,806 |
| 2022-04-07 | 2022-04-04 | 0.524 | 12,987 | +0 | 0.00% | 6,806 |
| 2022-04-06 | 2022-04-01 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2022-04-04 | 2022-03-31 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2022-04-01 | 2022-03-30 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2022-03-31 | 2022-03-29 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2022-03-30 | 2022-03-28 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2022-03-29 | 2022-03-25 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2022-03-28 | 2022-03-24 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2022-03-25 | 2022-03-23 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2022-03-24 | 2022-03-22 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2022-03-23 | 2022-03-21 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2022-03-22 | 2022-03-18 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2022-03-21 | 2022-03-17 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2022-03-18 | 2022-03-16 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2022-03-17 | 2022-03-15 | 0.467 | 12,987 | +0 | 0.00% | 6,068 |
| 2022-03-16 | 2022-03-14 | 0.467 | 12,987 | +0 | 0.00% | 6,068 |
| 2022-03-15 | 2022-03-11 | 0.505 | 12,987 | +0 | 0.00% | 6,560 |
| 2022-03-14 | 2022-03-10 | 0.505 | 12,987 | +0 | 0.00% | 6,560 |
| 2022-03-11 | 2022-03-09 | 0.505 | 12,987 | +0 | 0.00% | 6,560 |
| 2022-03-10 | 2022-03-08 | 0.549 | 12,987 | +0 | 0.00% | 7,134 |
| 2022-03-09 | 2022-03-07 | 0.549 | 12,987 | +0 | 0.00% | 7,134 |
| 2022-03-08 | 2022-03-04 | 0.549 | 12,987 | +0 | 0.00% | 7,134 |
| 2022-03-07 | 2022-03-03 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-03-04 | 2022-03-02 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-03-03 | 2022-03-01 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-03-02 | 2022-02-28 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-03-01 | 2022-02-25 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-02-28 | 2022-02-24 | 0.619 | 12,987 | +0 | 0.00% | 8,036 |
| 2022-02-25 | 2022-02-23 | 0.619 | 12,987 | +0 | 0.00% | 8,036 |
| 2022-02-24 | 2022-02-22 | 0.657 | 12,987 | +0 | 0.00% | 8,528 |
| 2022-02-23 | 2022-02-21 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-02-22 | 2022-02-18 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-02-21 | 2022-02-17 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-02-18 | 2022-02-16 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-02-17 | 2022-02-15 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-02-16 | 2022-02-14 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-02-15 | 2022-02-11 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-02-14 | 2022-02-10 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-02-11 | 2022-02-09 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-02-10 | 2022-02-08 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-02-09 | 2022-02-07 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-02-08 | 2022-02-04 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-02-07 | 2022-01-31 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-02-04 | 2022-01-27 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-01-28 | 2022-01-26 | 0.543 | 12,987 | +0 | 0.00% | 7,052 |
| 2022-01-27 | 2022-01-25 | 0.524 | 12,987 | +0 | 0.00% | 6,806 |
| 2022-01-26 | 2022-01-24 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2022-01-25 | 2022-01-21 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2022-01-24 | 2022-01-20 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-01-21 | 2022-01-19 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-01-20 | 2022-01-18 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-01-19 | 2022-01-17 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-01-18 | 2022-01-14 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-01-17 | 2022-01-13 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-01-14 | 2022-01-12 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-01-13 | 2022-01-11 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-01-12 | 2022-01-10 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-01-11 | 2022-01-07 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-01-10 | 2022-01-06 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-01-07 | 2022-01-05 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-01-06 | 2022-01-04 | 0.499 | 12,987 | +0 | 0.00% | 6,478 |
| 2022-01-05 | 2022-01-03 | 0.480 | 12,987 | +0 | 0.00% | 6,232 |
| 2022-01-04 | 2021-12-31 | 0.480 | 12,987 | +0 | 0.00% | 6,232 |
| 2022-01-03 | 2021-12-29 | 0.480 | 12,987 | +0 | 0.00% | 6,232 |
| 2021-12-30 | 2021-12-28 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-12-29 | 2021-12-24 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-12-28 | 2021-12-22 | 0.467 | 12,987 | +0 | 0.00% | 6,068 |
| 2021-12-23 | 2021-12-21 | 0.467 | 12,987 | +0 | 0.00% | 6,068 |
| 2021-12-22 | 2021-12-20 | 0.467 | 12,987 | +0 | 0.00% | 6,068 |
| 2021-12-21 | 2021-12-17 | 0.467 | 12,987 | +0 | 0.00% | 6,068 |
| 2021-12-20 | 2021-12-16 | 0.467 | 12,987 | +0 | 0.00% | 6,068 |
| 2021-12-17 | 2021-12-15 | 0.486 | 12,987 | +0 | 0.00% | 6,314 |
| 2021-12-16 | 2021-12-14 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-12-15 | 2021-12-13 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-12-14 | 2021-12-10 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-12-13 | 2021-12-09 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-12-10 | 2021-12-08 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-12-09 | 2021-12-07 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-12-08 | 2021-12-06 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-12-07 | 2021-12-03 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-12-06 | 2021-12-02 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-12-03 | 2021-12-01 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-12-02 | 2021-11-30 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-12-01 | 2021-11-29 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-11-30 | 2021-11-26 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-11-29 | 2021-11-25 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-11-26 | 2021-11-24 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-11-25 | 2021-11-23 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-11-24 | 2021-11-22 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-11-23 | 2021-11-19 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-11-22 | 2021-11-18 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-11-19 | 2021-11-17 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-11-18 | 2021-11-16 | 0.518 | 12,987 | +0 | 0.00% | 6,724 |
| 2021-11-17 | 2021-11-15 | 0.556 | 12,987 | +0 | 0.00% | 7,216 |
| 2021-11-16 | 2021-11-12 | 0.556 | 12,987 | +0 | 0.00% | 7,216 |
| 2021-11-15 | 2021-11-11 | 0.556 | 12,987 | +0 | 0.00% | 7,216 |
| 2021-11-12 | 2021-11-10 | 0.556 | 12,987 | +0 | 0.00% | 7,216 |
| 2021-11-11 | 2021-11-09 | 0.556 | 12,987 | +0 | 0.00% | 7,216 |
| 2021-11-10 | 2021-11-08 | 0.556 | 12,987 | +0 | 0.00% | 7,216 |
| 2021-11-09 | 2021-11-05 | 0.556 | 12,987 | +0 | 0.00% | 7,216 |
| 2021-11-08 | 2021-11-04 | 0.556 | 12,987 | +0 | 0.00% | 7,216 |
| 2021-11-05 | 2021-11-03 | 0.556 | 12,987 | +0 | 0.00% | 7,216 |
| 2021-11-04 | 2021-11-02 | 0.524 | 12,987 | +0 | 0.00% | 6,806 |
| 2021-11-03 | 2021-11-01 | 0.524 | 12,987 | +0 | 0.00% | 6,806 |
| 2021-11-02 | 2021-10-29 | 0.524 | 12,987 | +0 | 0.00% | 6,806 |
| 2021-11-01 | 2021-10-28 | 0.524 | 12,987 | +0 | 0.00% | 6,806 |
| 2021-10-29 | 2021-10-27 | 0.524 | 12,987 | +0 | 0.00% | 6,806 |
| 2021-10-28 | 2021-10-26 | 0.524 | 12,987 | +0 | 0.00% | 6,806 |
| 2021-10-27 | 2021-10-25 | 0.524 | 12,987 | +0 | 0.00% | 6,806 |
| 2021-10-26 | 2021-10-22 | 0.568 | 12,987 | +0 | 0.00% | 7,380 |
| 2021-10-25 | 2021-10-21 | 0.568 | 12,987 | +0 | 0.00% | 7,380 |
| 2021-10-22 | 2021-10-20 | 0.568 | 12,987 | +0 | 0.00% | 7,380 |
| 2021-10-21 | 2021-10-19 | 0.530 | 12,987 | +0 | 0.00% | 6,888 |
| 2021-10-20 | 2021-10-18 | 0.524 | 12,987 | +0 | 0.00% | 6,806 |
| 2021-10-19 | 2021-10-15 | 0.524 | 12,987 | +0 | 0.00% | 6,806 |
| 2021-10-18 | 2021-10-12 | 0.524 | 12,987 | +0 | 0.00% | 6,806 |
| 2021-10-15 | 2021-10-11 | 0.530 | 12,987 | +0 | 0.00% | 6,888 |
| 2021-10-12 | 2021-10-08 | 0.568 | 12,987 | +0 | 0.00% | 7,380 |
| 2021-10-11 | 2021-10-07 | 0.568 | 12,987 | +0 | 0.00% | 7,380 |
| 2021-10-08 | 2021-10-06 | 0.530 | 12,987 | +0 | 0.00% | 6,888 |
| 2021-10-07 | 2021-10-05 | 0.530 | 12,987 | +0 | 0.00% | 6,888 |
| 2021-10-06 | 2021-10-04 | 0.530 | 12,987 | +0 | 0.00% | 6,888 |
| 2021-10-05 | 2021-09-30 | 0.530 | 12,987 | +0 | 0.00% | 6,888 |
| 2021-10-04 | 2021-09-29 | 0.537 | 12,987 | +0 | 0.00% | 6,974 |
| 2021-09-30 | 2021-09-28 | 0.569 | 12,987 | +313 | 0.00% | 7,394 |
| 2021-09-29 | 2021-09-27 | 0.569 | 12,674 | +0 | 0.00% | 7,216 |
| 2021-09-28 | 2021-09-24 | 0.569 | 12,674 | +0 | 0.00% | 7,216 |
| 2021-09-27 | 2021-09-23 | 0.569 | 12,674 | +0 | 0.00% | 7,216 |
| 2021-09-24 | 2021-09-21 | 0.569 | 12,674 | +0 | 0.00% | 7,216 |
| 2021-09-23 | 2021-09-20 | 0.569 | 12,674 | +0 | 0.00% | 7,216 |
| 2021-09-21 | 2021-09-17 | 0.569 | 12,674 | +0 | 0.00% | 7,216 |
| 2021-09-20 | 2021-09-16 | 0.569 | 12,674 | +0 | 0.00% | 7,216 |
| 2021-09-17 | 2021-09-15 | 0.634 | 12,674 | +0 | 0.00% | 8,036 |
| 2021-09-16 | 2021-09-14 | 0.582 | 12,674 | +0 | 0.00% | 7,380 |
| 2021-09-15 | 2021-09-13 | 0.582 | 12,674 | +0 | 0.00% | 7,380 |
| 2021-09-14 | 2021-09-10 | 0.641 | 12,674 | +0 | 0.00% | 8,118 |
| 2021-09-13 | 2021-09-09 | 0.641 | 12,674 | +0 | 0.00% | 8,118 |
| 2021-09-10 | 2021-09-08 | 0.641 | 12,674 | +0 | 0.00% | 8,118 |
| 2021-09-09 | 2021-09-07 | 0.641 | 12,674 | +0 | 0.00% | 8,118 |
| 2021-09-08 | 2021-09-06 | 0.641 | 12,674 | +0 | 0.00% | 8,118 |
| 2021-09-07 | 2021-09-03 | 0.641 | 12,674 | +0 | 0.00% | 8,118 |
| 2021-09-06 | 2021-09-02 | 0.641 | 12,674 | +0 | 0.00% | 8,118 |
| 2021-09-03 | 2021-09-01 | 0.641 | 12,674 | +0 | 0.00% | 8,118 |
| 2021-09-02 | 2021-08-31 | 0.641 | 12,674 | +0 | 0.00% | 8,118 |
| 2021-09-01 | 2021-08-30 | 0.641 | 12,674 | +0 | 0.00% | 8,118 |
| 2021-08-31 | 2021-08-27 | 0.641 | 12,674 | +0 | 0.00% | 8,118 |
| 2021-08-30 | 2021-08-26 | 0.582 | 12,674 | +0 | 0.00% | 7,380 |
| 2021-08-27 | 2021-08-25 | 0.582 | 12,674 | +0 | 0.00% | 7,380 |
| 2021-08-26 | 2021-08-24 | 0.556 | 12,674 | +0 | 0.00% | 7,052 |
| 2021-08-25 | 2021-08-23 | 0.582 | 12,674 | +0 | 0.00% | 7,380 |
| 2021-08-24 | 2021-08-20 | 0.582 | 12,674 | +0 | 0.00% | 7,380 |
| 2021-08-23 | 2021-08-19 | 0.582 | 12,674 | +0 | 0.00% | 7,380 |
| 2021-08-20 | 2021-08-18 | 0.582 | 12,674 | +0 | 0.00% | 7,380 |
| 2021-08-19 | 2021-08-17 | 0.582 | 12,674 | +0 | 0.00% | 7,380 |
| 2021-08-18 | 2021-08-16 | 0.582 | 12,674 | +0 | 0.00% | 7,380 |
| 2021-08-17 | 2021-08-13 | 0.582 | 12,674 | +0 | 0.00% | 7,380 |
| 2021-08-16 | 2021-08-12 | 0.582 | 12,674 | +0 | 0.00% | 7,380 |
| 2021-08-13 | 2021-08-11 | 0.563 | 12,674 | +0 | 0.00% | 7,134 |
| 2021-08-12 | 2021-08-10 | 0.543 | 12,674 | +0 | 0.00% | 6,888 |
| 2021-08-11 | 2021-08-09 | 0.556 | 12,674 | +0 | 0.00% | 7,052 |
| 2021-08-10 | 2021-08-06 | 0.556 | 12,674 | +0 | 0.00% | 7,052 |
| 2021-08-09 | 2021-08-05 | 0.556 | 12,674 | +0 | 0.00% | 7,052 |
| 2021-08-06 | 2021-08-04 | 0.556 | 12,674 | +0 | 0.00% | 7,052 |
| 2021-08-05 | 2021-08-03 | 0.543 | 12,674 | +0 | 0.00% | 6,888 |
| 2021-08-04 | 2021-08-02 | 0.595 | 12,674 | +0 | 0.00% | 7,544 |
| 2021-08-03 | 2021-07-30 | 0.595 | 12,674 | +0 | 0.00% | 7,544 |
| 2021-08-02 | 2021-07-29 | 0.556 | 12,674 | +0 | 0.00% | 7,052 |
| 2021-07-30 | 2021-07-28 | 0.556 | 12,674 | +0 | 0.00% | 7,052 |
| 2021-07-29 | 2021-07-27 | 0.589 | 12,674 | +0 | 0.00% | 7,462 |
| 2021-07-28 | 2021-07-26 | 0.621 | 12,674 | +0 | 0.00% | 7,872 |
| 2021-07-27 | 2021-07-23 | 0.621 | 12,674 | +0 | 0.00% | 7,872 |
| 2021-07-26 | 2021-07-22 | 0.621 | 12,674 | +0 | 0.00% | 7,872 |
| 2021-07-23 | 2021-07-21 | 0.621 | 12,674 | +0 | 0.00% | 7,872 |
| 2021-07-22 | 2021-07-20 | 0.621 | 12,674 | +0 | 0.00% | 7,872 |
| 2021-07-21 | 2021-07-19 | 0.621 | 12,674 | +0 | 0.00% | 7,872 |
| 2021-07-20 | 2021-07-16 | 0.621 | 12,674 | +0 | 0.00% | 7,872 |
| 2021-07-19 | 2021-07-15 | 0.621 | 12,674 | +0 | 0.00% | 7,872 |
| 2021-07-16 | 2021-07-14 | 0.634 | 12,674 | +0 | 0.00% | 8,036 |
| 2021-07-15 | 2021-07-13 | 0.634 | 12,674 | +0 | 0.00% | 8,036 |
| 2021-07-14 | 2021-07-12 | 0.634 | 12,674 | +0 | 0.00% | 8,036 |
| 2021-07-13 | 2021-07-09 | 0.634 | 12,674 | +0 | 0.00% | 8,036 |
| 2021-07-12 | 2021-07-08 | 0.647 | 12,674 | +0 | 0.00% | 8,200 |
| 2021-07-09 | 2021-07-07 | 0.660 | 12,674 | +0 | 0.00% | 8,364 |
| 2021-07-08 | 2021-07-06 | 0.712 | 12,674 | +0 | 0.00% | 9,020 |
| 2021-07-07 | 2021-07-05 | 0.725 | 12,674 | +0 | 0.00% | 9,184 |
| 2021-07-06 | 2021-07-02 | 0.673 | 12,674 | +0 | 0.00% | 8,528 |
| 2021-07-05 | 2021-06-30 | 0.673 | 12,674 | +0 | 0.00% | 8,528 |
| 2021-07-02 | 2021-06-29 | 0.725 | 12,674 | +0 | 0.00% | 9,184 |
| 2021-06-30 | 2021-06-28 | 0.789 | 12,674 | +0 | 0.00% | 10,004 |
| 2021-06-29 | 2021-06-25 | 0.789 | 12,674 | +0 | 0.00% | 10,004 |
| 2021-06-28 | 2021-06-24 | 0.789 | 12,674 | +0 | 0.00% | 10,004 |
| 2021-06-25 | 2021-06-23 | 0.789 | 12,674 | +0 | 0.00% | 10,004 |
| 2021-06-24 | 2021-06-22 | 0.789 | 12,674 | +0 | 0.00% | 10,004 |
| 2021-06-23 | 2021-06-21 | 0.789 | 12,674 | +0 | 0.00% | 10,004 |
| 2021-06-22 | 2021-06-18 | 0.789 | 12,674 | +0 | 0.00% | 10,004 |
| 2021-06-21 | 2021-06-17 | 0.802 | 12,674 | +0 | 0.00% | 10,168 |
| 2021-06-18 | 2021-06-16 | 0.802 | 12,674 | +0 | 0.00% | 10,168 |
| 2021-06-17 | 2021-06-15 | 0.802 | 12,674 | +0 | 0.00% | 10,168 |
| 2021-06-16 | 2021-06-11 | 0.815 | 12,674 | +0 | 0.00% | 10,332 |
| 2021-06-15 | 2021-06-10 | 0.776 | 12,674 | +0 | 0.00% | 9,840 |
| 2021-06-11 | 2021-06-09 | 0.789 | 12,674 | +0 | 0.00% | 10,004 |
| 2021-06-10 | 2021-06-08 | 0.725 | 12,674 | +0 | 0.00% | 9,184 |
| 2021-06-09 | 2021-06-07 | 0.725 | 12,674 | +0 | 0.00% | 9,184 |
| 2021-06-08 | 2021-06-04 | 0.776 | 12,674 | +0 | 0.00% | 9,840 |
| 2021-06-07 | 2021-06-03 | 0.751 | 12,674 | +0 | 0.00% | 9,512 |
| 2021-06-04 | 2021-06-02 | 0.776 | 12,674 | +0 | 0.00% | 9,840 |
| 2021-06-03 | 2021-06-01 | 0.802 | 12,674 | +0 | 0.00% | 10,168 |
| 2021-06-02 | 2021-05-31 | 0.802 | 12,674 | +0 | 0.00% | 10,168 |
| 2021-05-31 | 2021-05-27 | 0.441 | 12,674 | -9,243 | 0.00% | 5,595 |
| 2018-02-01 | 2018-01-30 | 1.212 | 21,917 | -45,439 | 0.01% | 26,568 |
| 2018-01-31 | 2018-01-29 | 1.309 | 67,356 | +45,439 | 0.02% | 88,200 |
| 2017-12-11 | 2017-12-07 | 0.823 | 21,917 | -5,346 | 0.01% | 18,040 |
| 2017-11-17 | 2017-11-15 | 0.883 | 27,263 | +5,346 | 0.01% | 24,072 |
| 2017-10-11 | 2017-10-09 | 0.973 | 21,917 | -5,346 | 0.01% | 21,320 |
| 2017-09-22 | 2017-09-20 | 0.980 | 27,263 | +2,673 | 0.01% | 26,724 |
| 2017-09-12 | 2017-09-08 | 0.958 | 24,590 | +3,207 | 0.01% | 23,552 |
| 2017-07-19 | 2017-07-17 | 0.950 | 21,383 | -20,046 | 0.01% | 20,320 |
| 2017-01-24 | 2017-01-20 | 1.018 | 41,429 | +20,046 | 0.01% | 42,160 |
| 2016-09-02 | 2016-08-31 | 0.861 | 21,383 | -6,682 | 0.01% | 18,400 |
| 2016-07-21 | 2016-07-19 | 0.905 | 28,065 | -40 | 0.01% | 25,410 |
| 2016-06-16 | 2016-06-14 | 0.943 | 28,105 | -13,364 | 0.01% | 26,498 |
| 2016-05-26 | 2016-05-24 | 0.913 | 41,469 | -13,364 | 0.01% | 37,856 |
| 2016-04-12 | 2016-04-08 | 0.905 | 54,833 | +6,682 | 0.02% | 49,646 |
| 2016-03-21 | 2016-03-17 | 1.003 | 48,151 | +5,345 | 0.01% | 48,280 |
| 2016-03-15 | 2016-03-11 | 0.935 | 42,806 | +2,673 | 0.01% | 40,038 |
| 2016-03-04 | 2016-03-02 | 0.980 | 40,133 | +2,673 | 0.01% | 39,340 |
| 2016-03-01 | 2016-02-26 | 0.973 | 37,460 | +2,673 | 0.01% | 36,439 |
| 2015-12-11 | 2015-12-09 | 1.063 | 34,787 | -11,761 | 0.01% | 36,962 |
| 2015-12-04 | 2015-12-02 | 1.167 | 46,548 | -23,253 | 0.01% | 54,335 |
| 2015-12-02 | 2015-11-30 | 1.145 | 69,801 | +4,543 | 0.02% | 79,911 |
| 2015-12-01 | 2015-11-27 | 1.160 | 65,258 | +6,683 | 0.02% | 75,687 |
| 2015-11-27 | 2015-11-25 | 1.220 | 58,575 | -5,613 | 0.02% | 71,442 |
| 2015-11-23 | 2015-11-19 | 1.257 | 64,188 | -13,365 | 0.02% | 80,690 |
| 2015-11-05 | 2015-11-03 | 1.227 | 77,553 | +13,899 | 0.02% | 95,170 |
| 2015-10-20 | 2015-10-16 | 1.167 | 63,654 | -1,336 | 0.02% | 74,303 |
| 2015-10-05 | 2015-09-30 | 1.003 | 64,990 | -26,729 | 0.02% | 65,164 |
| 2015-09-11 | 2015-09-09 | 1.085 | 91,719 | +13,365 | 0.03% | 99,514 |
| 2015-09-02 | 2015-08-31 | 1.010 | 78,354 | -13,365 | 0.02% | 79,150 |
| 2015-09-01 | 2015-08-28 | 1.070 | 91,719 | +34,213 | 0.03% | 98,141 |
| 2015-08-28 | 2015-08-26 | 1.070 | 57,506 | +13,364 | 0.02% | 61,533 |
| 2015-08-12 | 2015-08-10 | 1.646 | 44,142 | -4,009 | 0.01% | 72,666 |
| 2015-08-07 | 2015-08-05 | 1.556 | 48,151 | +13,364 | 0.01% | 74,942 |
| 2015-07-31 | 2015-07-29 | 1.691 | 34,787 | -9,355 | 0.01% | 58,828 |
| 2015-07-30 | 2015-07-28 | 1.714 | 44,142 | -13,364 | 0.01% | 75,639 |
| 2015-07-29 | 2015-07-27 | 1.743 | 57,506 | -4,010 | 0.02% | 100,259 |
| 2015-07-28 | 2015-07-24 | 2.020 | 61,516 | +44,102 | 0.02% | 124,282 |
| 2015-07-22 | 2015-07-20 | 1.863 | 17,414 | -4,009 | 0.00% | 32,445 |
| 2015-07-16 | 2015-07-14 | 1.541 | 21,423 | -534 | 0.01% | 33,022 |
| 2015-07-14 | 2015-07-10 | 1.399 | 21,957 | -10,692 | 0.01% | 30,723 |
| 2015-07-13 | 2015-07-09 | 1.272 | 32,649 | -13,364 | 0.01% | 41,531 |
| 2015-07-10 | 2015-07-08 | 0.973 | 46,013 | +13,364 | 0.01% | 44,759 |
| 2015-07-09 | 2015-07-07 | 1.220 | 32,649 | +8,553 | 0.01% | 39,821 |
| 2015-07-08 | 2015-07-06 | 1.324 | 24,096 | +2,139 | 0.01% | 31,913 |
| 2015-07-07 | 2015-07-03 | 1.609 | 21,957 | -3,475 | 0.01% | 35,324 |
| 2015-07-06 | 2015-07-02 | 1.841 | 25,432 | -5,346 | 0.01% | 46,814 |
| 2015-06-26 | 2015-06-24 | 2.357 | 30,778 | -4,811 | 0.01% | 72,545 |
| 2015-06-19 | 2015-06-17 | 2.394 | 35,589 | -42,765 | 0.01% | 85,216 |
| 2015-06-18 | 2015-06-16 | 2.320 | 78,354 | +42,765 | 0.02% | 181,752 |
| 2015-06-09 | 2015-06-05 | 2.544 | 35,589 | -14,701 | 0.01% | 90,542 |
| 2015-06-08 | 2015-06-04 | 2.656 | 50,290 | -12,829 | 0.01% | 133,588 |
| 2015-06-05 | 2015-06-03 | 2.806 | 63,119 | +31,539 | 0.02% | 177,112 |
| 2015-06-04 | 2015-06-02 | 2.544 | 31,580 | -17,373 | 0.01% | 80,343 |
| 2015-06-03 | 2015-06-01 | 2.507 | 48,953 | +20,046 | 0.01% | 122,710 |
| 2015-05-29 | 2015-05-27 | 2.282 | 28,907 | -9,889 | 0.01% | 65,972 |
| 2015-05-28 | 2015-05-26 | 2.357 | 38,796 | +13,364 | 0.01% | 91,444 |
| 2015-05-26 | 2015-05-21 | 2.245 | 25,432 | -25,392 | 0.01% | 57,090 |
| 2015-05-22 | 2015-05-20 | 2.469 | 50,824 | +27,263 | 0.01% | 125,499 |
| 2015-05-21 | 2015-05-19 | 1.758 | 23,561 | +3,475 | 0.01% | 41,430 |
| 2015-05-12 | 2015-05-08 | 1.721 | 20,086 | -4,277 | 0.01% | 34,568 |
| 2015-05-05 | 2015-04-30 | 1.826 | 24,363 | -20 | 0.01% | 44,481 |
| 2015-04-29 | 2015-04-27 | 1.818 | 24,383 | -13,364 | 0.01% | 44,335 |
| 2015-04-22 | 2015-04-20 | 1.444 | 37,747 | -9,890 | 0.01% | 54,512 |
| 2015-04-21 | 2015-04-17 | 1.511 | 47,637 | -3,475 | 0.01% | 72,003 |
| 2015-04-20 | 2015-04-16 | 1.571 | 51,112 | -17,373 | 0.01% | 80,315 |
| 2015-04-17 | 2015-04-15 | 1.497 | 68,485 | +10,691 | 0.02% | 102,490 |
| 2015-04-16 | 2015-04-14 | 1.429 | 57,794 | -13,364 | 0.02% | 82,598 |
| 2015-03-17 | 2015-03-13 | 1.160 | 71,158 | -4,009 | 0.02% | 82,530 |
| 2015-03-16 | 2015-03-12 | 1.205 | 75,167 | -12,028 | 0.02% | 90,554 |
| 2015-03-13 | 2015-03-11 | 1.220 | 87,195 | +16,037 | 0.02% | 106,349 |
| 2015-03-09 | 2015-03-05 | 1.137 | 71,158 | +40,093 | 0.02% | 80,933 |
| 2015-01-27 | 2015-01-23 | 1.265 | 31,065 | +5,346 | 0.01% | 39,284 |
| 2015-01-08 | 2015-01-06 | 1.265 | 25,719 | -25,125 | 0.01% | 32,523 |
| 2014-12-30 | 2014-12-24 | 1.212 | 50,844 | -13,364 | 0.01% | 61,633 |
| 2014-12-03 | 2014-12-01 | 1.444 | 64,208 | -12,028 | 0.02% | 92,726 |
| 2014-12-02 | 2014-11-28 | 1.482 | 76,236 | -13,365 | 0.02% | 112,949 |
| 2014-12-01 | 2014-11-27 | 1.489 | 89,601 | +25,393 | 0.02% | 133,420 |
| 2014-11-24 | 2014-11-20 | 1.324 | 64,208 | +5,345 | 0.02% | 85,039 |
| 2014-11-21 | 2014-11-19 | 1.354 | 58,863 | -24,323 | 0.02% | 79,722 |
| 2014-11-20 | 2014-11-18 | 1.422 | 83,186 | +32,074 | 0.02% | 118,266 |
| 2014-11-19 | 2014-11-17 | 1.265 | 51,112 | -29,401 | 0.01% | 64,635 |
| 2014-11-18 | 2014-11-14 | 1.302 | 80,513 | +18,176 | 0.02% | 104,827 |
| 2014-11-17 | 2014-11-13 | 1.220 | 62,337 | -2,139 | 0.02% | 76,031 |
| 2014-11-11 | 2014-11-07 | 1.085 | 64,476 | -5,345 | 0.02% | 69,956 |
| 2014-11-10 | 2014-11-06 | 1.107 | 69,821 | -17,107 | 0.02% | 77,322 |
| 2014-11-07 | 2014-11-05 | 1.085 | 86,928 | +22,452 | 0.02% | 94,316 |
| 2014-10-30 | 2014-10-28 | 0.965 | 64,476 | +13,364 | 0.02% | 62,236 |
| 2014-10-22 | 2014-10-20 | 1.033 | 51,112 | +13,365 | 0.01% | 52,779 |
| 2014-10-07 | 2014-10-03 | 1.085 | 37,747 | +8,018 | 0.01% | 40,955 |
| 2014-09-26 | 2014-09-24 | 1.280 | 29,729 | +5,346 | 0.01% | 38,039 |
| 2014-09-22 | 2014-09-18 | 1.317 | 24,383 | -28,065 | 0.01% | 32,111 |
| 2014-09-19 | 2014-09-17 | 1.309 | 52,448 | +31,005 | 0.01% | 68,679 |
| 2014-09-16 | 2014-09-12 | 1.220 | 21,443 | -25,659 | 0.01% | 26,153 |
| 2014-09-15 | 2014-09-11 | 1.317 | 47,102 | +8,553 | 0.01% | 62,031 |
| 2014-09-12 | 2014-09-10 | 1.137 | 38,549 | -26,729 | 0.01% | 43,844 |
| 2014-09-11 | 2014-09-08 | 1.107 | 65,278 | +26,729 | 0.02% | 72,291 |
| 2014-09-10 | 2014-09-05 | 1.092 | 38,549 | -47,577 | 0.01% | 42,114 |
| 2014-09-05 | 2014-09-03 | 1.115 | 86,126 | -42,765 | 0.02% | 96,023 |
| 2014-08-20 | 2014-08-18 | 1.160 | 128,891 | +74,839 | 0.04% | 149,489 |
| 2014-08-12 | 2014-08-08 | 1.145 | 54,052 | +13,365 | 0.01% | 61,881 |
| 2014-08-08 | 2014-08-06 | 1.182 | 40,687 | +6,414 | 0.01% | 48,103 |
| 2014-08-06 | 2014-08-04 | 1.220 | 34,273 | +2,673 | 0.01% | 41,802 |
| 2014-08-01 | 2014-07-30 | 1.220 | 31,600 | -1,871 | 0.01% | 38,542 |
| 2014-07-25 | 2014-07-23 | 1.205 | 33,471 | -10,691 | 0.01% | 40,323 |
| 2014-07-24 | 2014-07-22 | 1.257 | 44,162 | -21,917 | 0.01% | 55,515 |
| 2014-07-15 | 2014-07-11 | 1.003 | 66,079 | +3,207 | 0.02% | 66,256 |
| 2014-07-07 | 2014-07-03 | 0.913 | 62,872 | +802 | 0.02% | 57,395 |
| 2014-06-17 | 2014-06-13 | 0.823 | 62,070 | +267 | 0.02% | 51,089 |
| 2014-06-10 | 2014-06-06 | 0.771 | 61,803 | +7,751 | 0.02% | 47,632 |
| 2014-05-22 | 2014-05-20 | 0.778 | 54,052 | +13,365 | 0.01% | 42,063 |
| 2014-05-21 | 2014-05-19 | 0.793 | 40,687 | -6,683 | 0.01% | 32,271 |
| 2014-04-16 | 2014-04-14 | 0.853 | 47,370 | -10,691 | 0.01% | 40,408 |
| 2014-04-08 | 2014-04-04 | 0.898 | 58,061 | +2,673 | 0.02% | 52,134 |
| 2014-03-28 | 2014-03-26 | 0.958 | 55,388 | +2,673 | 0.02% | 53,050 |
| 2014-03-21 | 2014-03-19 | 1.010 | 52,715 | +8,018 | 0.01% | 53,251 |
| 2014-03-05 | 2014-03-03 | 1.033 | 44,697 | -13,364 | 0.01% | 46,154 |
| 2014-02-17 | 2014-02-13 | 1.018 | 58,061 | +4,544 | 0.02% | 59,085 |
| 2014-02-14 | 2014-02-12 | 1.048 | 53,517 | +18,710 | 0.01% | 56,063 |
| 2014-02-07 | 2014-02-05 | 1.107 | 34,807 | +14,701 | 0.01% | 38,546 |
| 2014-02-06 | 2014-02-04 | 1.190 | 20,106 | -25,393 | 0.01% | 23,921 |
| 2014-02-05 | 2014-01-30 | 1.085 | 45,499 | -13,364 | 0.01% | 49,366 |
| 2014-01-28 | 2014-01-24 | 1.040 | 58,863 | +4,010 | 0.02% | 61,223 |
| 2014-01-27 | 2014-01-23 | 1.107 | 54,853 | -4,812 | 0.02% | 60,746 |
| 2014-01-23 | 2014-01-21 | 0.988 | 59,665 | +24,858 | 0.02% | 58,932 |
| 2014-01-14 | 2014-01-10 | 0.928 | 34,807 | +13,364 | 0.01% | 32,296 |
| 2014-01-07 | 2014-01-03 | 0.861 | 21,443 | -20,046 | 0.01% | 18,452 |
| 2014-01-06 | 2014-01-02 | 0.861 | 41,489 | -49,181 | 0.01% | 35,702 |
| 2014-01-03 | 2013-12-31 | 0.853 | 90,670 | -81,789 | 0.03% | 77,344 |
| 2014-01-02 | 2013-12-27 | 0.838 | 172,459 | +116,329 | 0.05% | 144,531 |
| 2013-12-27 | 2013-12-20 | 0.868 | 56,130 | +26,729 | 0.02% | 48,720 |
| 2013-12-16 | 2013-12-12 | 0.890 | 29,401 | -8,019 | 0.01% | 26,180 |
| 2013-12-11 | 2013-12-09 | 0.890 | 37,420 | +8,019 | 0.02% | 33,320 |
| 2013-12-10 | 2013-12-06 | 0.965 | 29,401 | +22,719 | 0.01% | 28,380 |
| 2013-12-05 | 2013-12-03 | 0.935 | 6,682 | +6,682 | 0.00% | 6,250 |
| 2013-11-29 | 2013-11-27 | 0.953 | 0 | -13,364 | ||
| 2013-11-28 | 2013-11-26 | 0.912 | 13,364 | -1,435 | 0.01% | 12,191 |
| 2013-11-27 | 2013-11-25 | 0.905 | 14,799 | -29,597 | 0.01% | 13,400 |
| 2013-11-26 | 2013-11-22 | 0.905 | 44,396 | -14,798 | 0.02% | 40,200 |
| 2013-11-20 | 2013-11-18 | 0.905 | 59,194 | -12,431 | 0.02% | 53,600 |
| 2013-11-19 | 2013-11-15 | 0.905 | 71,625 | +9,471 | 0.03% | 64,856 |
| 2013-11-18 | 2013-11-14 | 0.878 | 62,154 | +2,960 | 0.02% | 54,600 |
| 2013-11-05 | 2013-11-01 | 1.115 | 59,194 | -78,433 | 0.02% | 65,999 |
| 2013-11-04 | 2013-10-31 | 0.865 | 137,627 | +14,799 | 0.05% | 119,040 |
| 2013-10-31 | 2013-10-29 | 0.824 | 122,828 | +14,798 | 0.05% | 101,260 |
| 2013-10-02 | 2013-09-27 | 0.905 | 108,030 | +14,799 | 0.04% | 97,820 |
| 2013-09-24 | 2013-09-19 | 1.047 | 93,231 | -10,359 | 0.03% | 97,650 |
| 2013-09-23 | 2013-09-18 | 0.878 | 103,590 | +19,238 | 0.04% | 91,000 |
| 2013-09-19 | 2013-09-17 | 0.743 | 84,352 | +84,352 | 0.03% | 62,700 |
| 2010-10-18 | 2010-10-14 | 0.770 | 0 | -33,741 | ||
| 2010-08-24 | 2010-08-20 | 0.737 | 33,741 | +33,741 | 0.01% | 24,852 |
| 2010-03-10 | 2010-03-08 | 0.865 | 0 | -20,422 | ||
| 2010-03-08 | 2010-03-04 | 0.885 | 20,422 | -6,807 | 0.01% | 18,078 |
| 2010-03-04 | 2010-03-02 | 0.953 | 27,229 | +27,229 | 0.01% | 25,944 |
| 2010-01-22 | 2010-01-20 | 0.933 | 0 | -17,758 | ||
| 2009-07-23 | 2009-07-21 | 0.939 | 17,758 | +17,758 | 0.01% | 16,680 |
| 2007-06-26 | 2007-06-22 | 1.487 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy