History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 647,000 | +0 | 0.17% | 268,505 |
| 2025-10-13 | 2025-10-09 | 0.415 | 647,000 | +0 | 0.17% | 268,505 |
| 2025-10-10 | 2025-10-08 | 0.415 | 647,000 | +0 | 0.17% | 268,505 |
| 2025-10-09 | 2025-10-06 | 0.415 | 647,000 | +0 | 0.17% | 268,505 |
| 2025-10-08 | 2025-10-03 | 0.420 | 647,000 | +0 | 0.17% | 271,740 |
| 2025-10-06 | 2025-10-02 | 0.410 | 647,000 | +0 | 0.17% | 265,270 |
| 2025-10-03 | 2025-09-30 | 0.410 | 647,000 | +0 | 0.17% | 265,270 |
| 2025-10-02 | 2025-09-29 | 0.410 | 647,000 | +0 | 0.17% | 265,270 |
| 2025-09-30 | 2025-09-26 | 0.410 | 647,000 | +0 | 0.17% | 265,270 |
| 2025-09-29 | 2025-09-25 | 0.410 | 647,000 | +0 | 0.17% | 265,270 |
| 2025-09-26 | 2025-09-24 | 0.410 | 647,000 | +0 | 0.17% | 265,270 |
| 2025-09-25 | 2025-09-23 | 0.410 | 647,000 | +0 | 0.17% | 265,270 |
| 2025-09-24 | 2025-09-22 | 0.410 | 647,000 | +0 | 0.17% | 265,270 |
| 2025-09-23 | 2025-09-19 | 0.410 | 647,000 | +0 | 0.17% | 265,270 |
| 2025-09-22 | 2025-09-18 | 0.420 | 647,000 | +0 | 0.17% | 271,740 |
| 2025-09-19 | 2025-09-17 | 0.415 | 647,000 | +0 | 0.17% | 268,505 |
| 2025-09-18 | 2025-09-16 | 0.415 | 647,000 | +0 | 0.17% | 268,505 |
| 2025-09-17 | 2025-09-15 | 0.420 | 647,000 | +0 | 0.17% | 271,740 |
| 2025-09-16 | 2025-09-12 | 0.420 | 647,000 | +0 | 0.17% | 271,740 |
| 2025-09-15 | 2025-09-11 | 0.420 | 647,000 | +0 | 0.17% | 271,740 |
| 2025-09-12 | 2025-09-10 | 0.433 | 647,000 | +0 | 0.17% | 280,250 |
| 2025-09-11 | 2025-09-09 | 0.433 | 647,000 | +12,179 | 0.17% | 280,250 |
| 2025-09-10 | 2025-09-08 | 0.433 | 634,821 | +0 | 0.17% | 274,975 |
| 2025-09-09 | 2025-09-05 | 0.433 | 634,821 | +0 | 0.17% | 274,975 |
| 2025-09-08 | 2025-09-04 | 0.433 | 634,821 | +0 | 0.17% | 274,975 |
| 2025-09-05 | 2025-09-03 | 0.433 | 634,821 | +0 | 0.17% | 274,975 |
| 2025-09-04 | 2025-09-02 | 0.433 | 634,821 | +0 | 0.17% | 274,975 |
| 2025-09-03 | 2025-09-01 | 0.438 | 634,821 | +0 | 0.17% | 278,210 |
| 2025-09-02 | 2025-08-29 | 0.428 | 634,821 | +0 | 0.17% | 271,740 |
| 2025-09-01 | 2025-08-28 | 0.438 | 634,821 | +0 | 0.17% | 278,210 |
| 2025-08-29 | 2025-08-27 | 0.438 | 634,821 | +0 | 0.17% | 278,210 |
| 2025-08-28 | 2025-08-26 | 0.438 | 634,821 | +0 | 0.17% | 278,210 |
| 2025-08-27 | 2025-08-25 | 0.433 | 634,821 | +0 | 0.17% | 274,975 |
| 2025-08-26 | 2025-08-22 | 0.433 | 634,821 | +0 | 0.17% | 274,975 |
| 2025-08-25 | 2025-08-21 | 0.438 | 634,821 | +0 | 0.17% | 278,210 |
| 2025-08-22 | 2025-08-20 | 0.438 | 634,821 | +0 | 0.17% | 278,210 |
| 2025-08-21 | 2025-08-19 | 0.438 | 634,821 | +0 | 0.17% | 278,210 |
| 2025-08-20 | 2025-08-18 | 0.438 | 634,821 | +0 | 0.17% | 278,210 |
| 2025-08-19 | 2025-08-15 | 0.423 | 634,821 | +0 | 0.17% | 268,505 |
| 2025-08-18 | 2025-08-14 | 0.423 | 634,821 | +0 | 0.17% | 268,505 |
| 2025-08-15 | 2025-08-13 | 0.423 | 634,821 | +0 | 0.17% | 268,505 |
| 2025-08-14 | 2025-08-12 | 0.438 | 634,821 | +0 | 0.17% | 278,210 |
| 2025-08-13 | 2025-08-11 | 0.438 | 634,821 | +0 | 0.17% | 278,210 |
| 2025-08-12 | 2025-08-08 | 0.438 | 634,821 | +0 | 0.17% | 278,210 |
| 2025-08-11 | 2025-08-07 | 0.408 | 634,821 | +0 | 0.17% | 258,800 |
| 2025-08-08 | 2025-08-06 | 0.408 | 634,821 | +0 | 0.17% | 258,800 |
| 2025-08-07 | 2025-08-05 | 0.408 | 634,821 | +0 | 0.17% | 258,800 |
| 2025-08-06 | 2025-08-04 | 0.408 | 634,821 | +0 | 0.17% | 258,800 |
| 2025-08-05 | 2025-08-01 | 0.403 | 634,821 | +0 | 0.17% | 255,565 |
| 2025-08-04 | 2025-07-31 | 0.403 | 634,821 | +0 | 0.17% | 255,565 |
| 2025-08-01 | 2025-07-30 | 0.403 | 634,821 | +0 | 0.17% | 255,565 |
| 2025-07-31 | 2025-07-29 | 0.403 | 634,821 | +0 | 0.17% | 255,565 |
| 2025-07-30 | 2025-07-28 | 0.403 | 634,821 | +0 | 0.17% | 255,565 |
| 2025-07-29 | 2025-07-25 | 0.397 | 634,821 | +0 | 0.17% | 252,330 |
| 2025-07-28 | 2025-07-24 | 0.408 | 634,821 | +0 | 0.17% | 258,800 |
| 2025-07-25 | 2025-07-23 | 0.408 | 634,821 | +0 | 0.17% | 258,800 |
| 2025-07-24 | 2025-07-22 | 0.408 | 634,821 | +0 | 0.17% | 258,800 |
| 2025-07-23 | 2025-07-21 | 0.408 | 634,821 | +0 | 0.17% | 258,800 |
| 2025-07-22 | 2025-07-18 | 0.408 | 634,821 | +0 | 0.17% | 258,800 |
| 2025-07-21 | 2025-07-17 | 0.408 | 634,821 | +0 | 0.17% | 258,800 |
| 2025-07-18 | 2025-07-16 | 0.408 | 634,821 | +0 | 0.17% | 258,800 |
| 2025-07-17 | 2025-07-15 | 0.408 | 634,821 | +0 | 0.17% | 258,800 |
| 2025-07-16 | 2025-07-14 | 0.408 | 634,821 | +0 | 0.17% | 258,800 |
| 2025-07-15 | 2025-07-11 | 0.408 | 634,821 | +0 | 0.17% | 258,800 |
| 2025-07-14 | 2025-07-10 | 0.408 | 634,821 | +0 | 0.17% | 258,800 |
| 2025-07-11 | 2025-07-09 | 0.408 | 634,821 | +0 | 0.17% | 258,800 |
| 2025-07-10 | 2025-07-08 | 0.408 | 634,821 | +0 | 0.17% | 258,800 |
| 2025-07-09 | 2025-07-07 | 0.408 | 634,821 | +0 | 0.17% | 258,800 |
| 2025-07-08 | 2025-07-04 | 0.408 | 634,821 | +0 | 0.17% | 258,800 |
| 2025-07-07 | 2025-07-03 | 0.418 | 634,821 | +0 | 0.17% | 265,270 |
| 2025-07-04 | 2025-07-02 | 0.418 | 634,821 | +0 | 0.17% | 265,270 |
| 2025-07-03 | 2025-06-30 | 0.418 | 634,821 | +0 | 0.17% | 265,270 |
| 2025-07-02 | 2025-06-27 | 0.413 | 634,821 | +0 | 0.17% | 262,035 |
| 2025-06-30 | 2025-06-26 | 0.413 | 634,821 | +0 | 0.17% | 262,035 |
| 2025-06-27 | 2025-06-25 | 0.413 | 634,821 | +0 | 0.17% | 262,035 |
| 2025-06-26 | 2025-06-24 | 0.413 | 634,821 | +0 | 0.17% | 262,035 |
| 2025-06-25 | 2025-06-23 | 0.413 | 634,821 | +0 | 0.17% | 262,035 |
| 2025-06-24 | 2025-06-20 | 0.413 | 634,821 | +0 | 0.17% | 262,035 |
| 2025-06-23 | 2025-06-19 | 0.413 | 634,821 | +0 | 0.17% | 262,035 |
| 2025-06-20 | 2025-06-18 | 0.413 | 634,821 | +0 | 0.17% | 262,035 |
| 2025-06-19 | 2025-06-17 | 0.413 | 634,821 | +0 | 0.17% | 262,035 |
| 2025-06-18 | 2025-06-16 | 0.413 | 634,821 | +0 | 0.17% | 262,035 |
| 2025-06-17 | 2025-06-13 | 0.413 | 634,821 | +0 | 0.17% | 262,035 |
| 2025-06-16 | 2025-06-12 | 0.413 | 634,821 | +0 | 0.17% | 262,035 |
| 2025-06-13 | 2025-06-11 | 0.413 | 634,821 | +0 | 0.17% | 262,035 |
| 2025-06-12 | 2025-06-10 | 0.413 | 634,821 | +0 | 0.17% | 262,035 |
| 2025-06-11 | 2025-06-09 | 0.413 | 634,821 | +0 | 0.17% | 262,035 |
| 2025-06-10 | 2025-06-06 | 0.413 | 634,821 | +0 | 0.17% | 262,035 |
| 2025-06-09 | 2025-06-05 | 0.418 | 634,821 | +0 | 0.17% | 265,270 |
| 2025-06-06 | 2025-06-04 | 0.413 | 634,821 | +0 | 0.17% | 262,035 |
| 2025-06-05 | 2025-06-03 | 0.413 | 634,821 | +0 | 0.17% | 262,035 |
| 2025-06-04 | 2025-06-02 | 0.413 | 634,821 | +0 | 0.17% | 262,035 |
| 2025-06-03 | 2025-05-30 | 0.413 | 634,821 | +0 | 0.17% | 262,035 |
| 2025-06-02 | 2025-05-29 | 0.404 | 634,821 | +0 | 0.17% | 256,273 |
| 2025-05-30 | 2025-05-28 | 0.393 | 634,821 | +9,766 | 0.17% | 249,701 |
| 2025-05-29 | 2025-05-27 | 0.409 | 625,055 | +0 | 0.17% | 255,565 |
| 2025-05-28 | 2025-05-26 | 0.414 | 625,055 | +0 | 0.17% | 258,800 |
| 2025-05-27 | 2025-05-23 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-05-26 | 2025-05-22 | 0.409 | 625,055 | +0 | 0.17% | 255,565 |
| 2025-05-23 | 2025-05-21 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-05-22 | 2025-05-20 | 0.409 | 625,055 | +0 | 0.17% | 255,565 |
| 2025-05-21 | 2025-05-19 | 0.399 | 625,055 | +0 | 0.17% | 249,095 |
| 2025-05-20 | 2025-05-16 | 0.399 | 625,055 | +0 | 0.17% | 249,095 |
| 2025-05-19 | 2025-05-15 | 0.399 | 625,055 | +0 | 0.17% | 249,095 |
| 2025-05-16 | 2025-05-14 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-05-15 | 2025-05-13 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-05-14 | 2025-05-12 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-05-13 | 2025-05-09 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-05-12 | 2025-05-08 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-05-09 | 2025-05-07 | 0.409 | 625,055 | +0 | 0.17% | 255,565 |
| 2025-05-08 | 2025-05-06 | 0.409 | 625,055 | +0 | 0.17% | 255,565 |
| 2025-05-07 | 2025-05-02 | 0.409 | 625,055 | +0 | 0.17% | 255,565 |
| 2025-05-06 | 2025-04-30 | 0.409 | 625,055 | +0 | 0.17% | 255,565 |
| 2025-05-02 | 2025-04-29 | 0.409 | 625,055 | +0 | 0.17% | 255,565 |
| 2025-04-30 | 2025-04-28 | 0.409 | 625,055 | +0 | 0.17% | 255,565 |
| 2025-04-29 | 2025-04-25 | 0.409 | 625,055 | +0 | 0.17% | 255,565 |
| 2025-04-28 | 2025-04-24 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-04-25 | 2025-04-23 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-04-24 | 2025-04-22 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-04-23 | 2025-04-17 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-04-22 | 2025-04-16 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-04-17 | 2025-04-15 | 0.378 | 625,055 | +0 | 0.17% | 236,155 |
| 2025-04-16 | 2025-04-14 | 0.383 | 625,055 | +0 | 0.17% | 239,390 |
| 2025-04-15 | 2025-04-11 | 0.383 | 625,055 | +0 | 0.17% | 239,390 |
| 2025-04-14 | 2025-04-10 | 0.399 | 625,055 | +0 | 0.17% | 249,095 |
| 2025-04-11 | 2025-04-09 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-04-10 | 2025-04-08 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-04-09 | 2025-04-07 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-04-08 | 2025-04-03 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-04-07 | 2025-04-02 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-04-03 | 2025-04-01 | 0.393 | 625,055 | +0 | 0.17% | 245,860 |
| 2025-04-02 | 2025-03-31 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-04-01 | 2025-03-28 | 0.399 | 625,055 | +0 | 0.17% | 249,095 |
| 2025-03-31 | 2025-03-27 | 0.409 | 625,055 | +0 | 0.17% | 255,565 |
| 2025-03-28 | 2025-03-26 | 0.435 | 625,055 | +0 | 0.17% | 271,740 |
| 2025-03-27 | 2025-03-25 | 0.414 | 625,055 | +0 | 0.17% | 258,800 |
| 2025-03-26 | 2025-03-24 | 0.419 | 625,055 | +0 | 0.17% | 262,035 |
| 2025-03-25 | 2025-03-21 | 0.419 | 625,055 | +0 | 0.17% | 262,035 |
| 2025-03-24 | 2025-03-20 | 0.419 | 625,055 | +0 | 0.17% | 262,035 |
| 2025-03-21 | 2025-03-19 | 0.419 | 625,055 | +0 | 0.17% | 262,035 |
| 2025-03-20 | 2025-03-18 | 0.414 | 625,055 | +0 | 0.17% | 258,800 |
| 2025-03-19 | 2025-03-17 | 0.419 | 625,055 | +0 | 0.17% | 262,035 |
| 2025-03-18 | 2025-03-14 | 0.424 | 625,055 | +0 | 0.17% | 265,270 |
| 2025-03-17 | 2025-03-13 | 0.424 | 625,055 | +0 | 0.17% | 265,270 |
| 2025-03-14 | 2025-03-12 | 0.445 | 625,055 | +0 | 0.17% | 278,210 |
| 2025-03-13 | 2025-03-11 | 0.414 | 625,055 | +0 | 0.17% | 258,800 |
| 2025-03-12 | 2025-03-10 | 0.419 | 625,055 | +0 | 0.17% | 262,035 |
| 2025-03-11 | 2025-03-07 | 0.430 | 625,055 | +0 | 0.17% | 268,505 |
| 2025-03-10 | 2025-03-06 | 0.430 | 625,055 | +0 | 0.17% | 268,505 |
| 2025-03-07 | 2025-03-05 | 0.461 | 625,055 | +0 | 0.17% | 287,915 |
| 2025-03-06 | 2025-03-04 | 0.409 | 625,055 | +0 | 0.17% | 255,565 |
| 2025-03-05 | 2025-03-03 | 0.409 | 625,055 | +0 | 0.17% | 255,565 |
| 2025-03-04 | 2025-02-28 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-03-03 | 2025-02-27 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-02-28 | 2025-02-26 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-02-27 | 2025-02-25 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-02-26 | 2025-02-24 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-02-25 | 2025-02-21 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-02-24 | 2025-02-20 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-02-21 | 2025-02-19 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-02-20 | 2025-02-18 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-02-19 | 2025-02-17 | 0.399 | 625,055 | +0 | 0.17% | 249,095 |
| 2025-02-18 | 2025-02-14 | 0.399 | 625,055 | +0 | 0.17% | 249,095 |
| 2025-02-17 | 2025-02-13 | 0.399 | 625,055 | +0 | 0.17% | 249,095 |
| 2025-02-14 | 2025-02-12 | 0.399 | 625,055 | +0 | 0.17% | 249,095 |
| 2025-02-13 | 2025-02-11 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-02-12 | 2025-02-10 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-02-11 | 2025-02-07 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-02-10 | 2025-02-06 | 0.404 | 625,055 | +0 | 0.17% | 252,330 |
| 2025-02-07 | 2025-02-05 | 0.409 | 625,055 | +0 | 0.17% | 255,565 |
| 2025-02-06 | 2025-02-04 | 0.419 | 625,055 | +0 | 0.17% | 262,035 |
| 2025-02-05 | 2025-02-03 | 0.414 | 625,055 | +0 | 0.17% | 258,800 |
| 2025-02-04 | 2025-01-28 | 0.430 | 625,055 | +0 | 0.17% | 268,505 |
| 2025-02-03 | 2025-01-24 | 0.388 | 625,055 | +0 | 0.17% | 242,625 |
| 2025-01-27 | 2025-01-23 | 0.388 | 625,055 | +0 | 0.17% | 242,625 |
| 2025-01-24 | 2025-01-22 | 0.388 | 625,055 | +0 | 0.17% | 242,625 |
| 2025-01-23 | 2025-01-21 | 0.388 | 625,055 | +0 | 0.17% | 242,625 |
| 2025-01-22 | 2025-01-20 | 0.409 | 625,055 | +0 | 0.17% | 255,565 |
| 2025-01-21 | 2025-01-17 | 0.409 | 625,055 | +0 | 0.17% | 255,565 |
| 2025-01-20 | 2025-01-16 | 0.409 | 625,055 | +0 | 0.17% | 255,565 |
| 2025-01-17 | 2025-01-15 | 0.409 | 625,055 | +0 | 0.17% | 255,565 |
| 2025-01-16 | 2025-01-14 | 0.409 | 625,055 | +0 | 0.17% | 255,565 |
| 2025-01-15 | 2025-01-13 | 0.409 | 625,055 | +0 | 0.17% | 255,565 |
| 2025-01-14 | 2025-01-10 | 0.388 | 625,055 | +0 | 0.17% | 242,625 |
| 2025-01-13 | 2025-01-09 | 0.388 | 625,055 | +0 | 0.17% | 242,625 |
| 2025-01-10 | 2025-01-08 | 0.388 | 625,055 | +0 | 0.17% | 242,625 |
| 2025-01-09 | 2025-01-07 | 0.388 | 625,055 | +0 | 0.17% | 242,625 |
| 2025-01-08 | 2025-01-06 | 0.388 | 625,055 | +0 | 0.17% | 242,625 |
| 2025-01-07 | 2025-01-03 | 0.399 | 625,055 | +0 | 0.17% | 249,095 |
| 2025-01-06 | 2025-01-02 | 0.393 | 625,055 | +0 | 0.17% | 245,860 |
| 2025-01-03 | 2024-12-31 | 0.393 | 625,055 | +0 | 0.17% | 245,860 |
| 2025-01-02 | 2024-12-27 | 0.399 | 625,055 | +0 | 0.17% | 249,095 |
| 2024-12-30 | 2024-12-24 | 0.357 | 625,055 | +0 | 0.17% | 223,215 |
| 2024-12-27 | 2024-12-20 | 0.367 | 625,055 | +0 | 0.17% | 229,685 |
| 2024-12-23 | 2024-12-19 | 0.367 | 625,055 | +0 | 0.17% | 229,685 |
| 2024-12-20 | 2024-12-18 | 0.383 | 625,055 | +0 | 0.17% | 239,390 |
| 2024-12-19 | 2024-12-17 | 0.352 | 625,055 | +0 | 0.17% | 219,980 |
| 2024-12-18 | 2024-12-16 | 0.352 | 625,055 | +0 | 0.17% | 219,980 |
| 2024-12-17 | 2024-12-13 | 0.362 | 625,055 | +0 | 0.17% | 226,450 |
| 2024-12-16 | 2024-12-12 | 0.342 | 625,055 | +0 | 0.17% | 213,510 |
| 2024-12-13 | 2024-12-11 | 0.342 | 625,055 | +0 | 0.17% | 213,510 |
| 2024-12-12 | 2024-12-10 | 0.342 | 625,055 | +0 | 0.17% | 213,510 |
| 2024-12-11 | 2024-12-09 | 0.342 | 625,055 | +0 | 0.17% | 213,510 |
| 2024-12-10 | 2024-12-06 | 0.342 | 625,055 | +0 | 0.17% | 213,510 |
| 2024-12-09 | 2024-12-05 | 0.342 | 625,055 | +0 | 0.17% | 213,510 |
| 2024-12-06 | 2024-12-04 | 0.342 | 625,055 | +0 | 0.17% | 213,510 |
| 2024-12-05 | 2024-12-03 | 0.316 | 625,055 | +0 | 0.17% | 197,335 |
| 2024-12-04 | 2024-12-02 | 0.316 | 625,055 | +0 | 0.17% | 197,335 |
| 2024-12-03 | 2024-11-29 | 0.321 | 625,055 | +0 | 0.17% | 200,570 |
| 2024-12-02 | 2024-11-28 | 0.321 | 625,055 | +0 | 0.17% | 200,570 |
| 2024-11-29 | 2024-11-27 | 0.326 | 625,055 | +0 | 0.17% | 203,805 |
| 2024-11-28 | 2024-11-26 | 0.326 | 625,055 | +0 | 0.17% | 203,805 |
| 2024-11-27 | 2024-11-25 | 0.326 | 625,055 | +0 | 0.17% | 203,805 |
| 2024-11-26 | 2024-11-22 | 0.326 | 625,055 | +0 | 0.17% | 203,805 |
| 2024-11-25 | 2024-11-21 | 0.331 | 625,055 | +0 | 0.17% | 207,040 |
| 2024-11-22 | 2024-11-20 | 0.331 | 625,055 | +0 | 0.17% | 207,040 |
| 2024-11-21 | 2024-11-19 | 0.331 | 625,055 | +0 | 0.17% | 207,040 |
| 2024-11-20 | 2024-11-18 | 0.336 | 625,055 | +0 | 0.17% | 210,275 |
| 2024-11-19 | 2024-11-15 | 0.342 | 625,055 | +0 | 0.17% | 213,510 |
| 2024-11-18 | 2024-11-14 | 0.342 | 625,055 | +0 | 0.17% | 213,510 |
| 2024-11-15 | 2024-11-13 | 0.331 | 625,055 | +0 | 0.17% | 207,040 |
| 2024-11-14 | 2024-11-12 | 0.331 | 625,055 | +0 | 0.17% | 207,040 |
| 2024-11-13 | 2024-11-11 | 0.331 | 625,055 | +0 | 0.17% | 207,040 |
| 2024-11-12 | 2024-11-08 | 0.331 | 625,055 | +0 | 0.17% | 207,040 |
| 2024-11-11 | 2024-11-07 | 0.331 | 625,055 | +0 | 0.17% | 207,040 |
| 2024-11-08 | 2024-11-06 | 0.331 | 625,055 | +0 | 0.17% | 207,040 |
| 2024-11-07 | 2024-11-05 | 0.331 | 625,055 | +0 | 0.17% | 207,040 |
| 2024-11-06 | 2024-11-04 | 0.331 | 625,055 | +0 | 0.17% | 207,040 |
| 2024-11-05 | 2024-11-01 | 0.331 | 625,055 | +0 | 0.17% | 207,040 |
| 2024-11-04 | 2024-10-31 | 0.331 | 625,055 | +0 | 0.17% | 207,040 |
| 2024-11-01 | 2024-10-30 | 0.331 | 625,055 | +0 | 0.17% | 207,040 |
| 2024-10-31 | 2024-10-29 | 0.336 | 625,055 | +0 | 0.17% | 210,275 |
| 2024-10-30 | 2024-10-28 | 0.331 | 625,055 | +0 | 0.17% | 207,040 |
| 2024-10-29 | 2024-10-25 | 0.331 | 625,055 | +0 | 0.17% | 207,040 |
| 2024-10-28 | 2024-10-24 | 0.331 | 625,055 | +0 | 0.17% | 207,040 |
| 2024-10-25 | 2024-10-23 | 0.336 | 625,055 | +0 | 0.17% | 210,275 |
| 2024-10-24 | 2024-10-22 | 0.331 | 625,055 | +0 | 0.17% | 207,040 |
| 2024-10-23 | 2024-10-21 | 0.342 | 625,055 | +0 | 0.17% | 213,510 |
| 2024-10-22 | 2024-10-18 | 0.342 | 625,055 | +0 | 0.17% | 213,510 |
| 2024-10-21 | 2024-10-17 | 0.342 | 625,055 | +0 | 0.17% | 213,510 |
| 2024-10-18 | 2024-10-16 | 0.347 | 625,055 | +0 | 0.17% | 216,745 |
| 2024-10-17 | 2024-10-15 | 0.347 | 625,055 | +0 | 0.17% | 216,745 |
| 2024-10-16 | 2024-10-14 | 0.347 | 625,055 | +0 | 0.17% | 216,745 |
| 2024-10-15 | 2024-10-10 | 0.342 | 625,055 | +0 | 0.17% | 213,510 |
| 2024-10-14 | 2024-10-09 | 0.336 | 625,055 | +0 | 0.17% | 210,275 |
| 2024-10-10 | 2024-10-08 | 0.336 | 625,055 | +0 | 0.17% | 210,275 |
| 2024-10-09 | 2024-10-07 | 0.336 | 625,055 | +0 | 0.17% | 210,275 |
| 2024-10-08 | 2024-10-04 | 0.331 | 625,055 | +0 | 0.17% | 207,040 |
| 2024-10-07 | 2024-10-03 | 0.326 | 625,055 | +0 | 0.17% | 203,805 |
| 2024-10-04 | 2024-10-02 | 0.305 | 625,055 | +0 | 0.17% | 190,865 |
| 2024-10-03 | 2024-09-30 | 0.300 | 625,055 | +0 | 0.17% | 187,630 |
| 2024-10-02 | 2024-09-27 | 0.300 | 625,055 | +0 | 0.17% | 187,630 |
| 2024-09-30 | 2024-09-26 | 0.305 | 625,055 | +0 | 0.17% | 190,865 |
| 2024-09-27 | 2024-09-25 | 0.316 | 625,055 | +0 | 0.17% | 197,335 |
| 2024-09-26 | 2024-09-24 | 0.321 | 625,055 | +0 | 0.17% | 200,570 |
| 2024-09-25 | 2024-09-23 | 0.318 | 625,055 | +0 | 0.17% | 198,629 |
| 2024-09-24 | 2024-09-20 | 0.335 | 625,055 | +0 | 0.17% | 209,116 |
| 2024-09-23 | 2024-09-19 | 0.329 | 625,055 | +15,875 | 0.17% | 205,797 |
| 2024-09-20 | 2024-09-17 | 0.329 | 609,180 | +0 | 0.17% | 200,570 |
| 2024-09-19 | 2024-09-16 | 0.329 | 609,180 | +0 | 0.17% | 200,570 |
| 2024-09-17 | 2024-09-13 | 0.329 | 609,180 | +0 | 0.17% | 200,570 |
| 2024-09-16 | 2024-09-12 | 0.335 | 609,180 | +0 | 0.17% | 203,805 |
| 2024-09-13 | 2024-09-11 | 0.335 | 609,180 | +0 | 0.17% | 203,805 |
| 2024-09-12 | 2024-09-10 | 0.335 | 609,180 | +0 | 0.17% | 203,805 |
| 2024-09-11 | 2024-09-09 | 0.335 | 609,180 | +0 | 0.17% | 203,805 |
| 2024-09-10 | 2024-09-05 | 0.335 | 609,180 | +0 | 0.17% | 203,805 |
| 2024-09-09 | 2024-09-04 | 0.329 | 609,180 | +0 | 0.17% | 200,570 |
| 2024-09-05 | 2024-09-03 | 0.329 | 609,180 | +0 | 0.17% | 200,570 |
| 2024-09-04 | 2024-09-02 | 0.340 | 609,180 | +0 | 0.17% | 207,040 |
| 2024-09-03 | 2024-08-30 | 0.340 | 609,180 | +0 | 0.17% | 207,040 |
| 2024-09-02 | 2024-08-29 | 0.340 | 609,180 | +0 | 0.17% | 207,040 |
| 2024-08-30 | 2024-08-28 | 0.340 | 609,180 | +0 | 0.17% | 207,040 |
| 2024-08-29 | 2024-08-27 | 0.350 | 609,180 | +0 | 0.17% | 213,510 |
| 2024-08-28 | 2024-08-26 | 0.340 | 609,180 | +0 | 0.17% | 207,040 |
| 2024-08-27 | 2024-08-23 | 0.340 | 609,180 | +0 | 0.17% | 207,040 |
| 2024-08-26 | 2024-08-22 | 0.335 | 609,180 | +0 | 0.17% | 203,805 |
| 2024-08-23 | 2024-08-21 | 0.335 | 609,180 | +0 | 0.17% | 203,805 |
| 2024-08-22 | 2024-08-20 | 0.335 | 609,180 | +0 | 0.17% | 203,805 |
| 2024-08-21 | 2024-08-19 | 0.335 | 609,180 | +0 | 0.17% | 203,805 |
| 2024-08-20 | 2024-08-16 | 0.335 | 609,180 | +0 | 0.17% | 203,805 |
| 2024-08-19 | 2024-08-15 | 0.329 | 609,180 | +0 | 0.17% | 200,570 |
| 2024-08-16 | 2024-08-14 | 0.329 | 609,180 | +0 | 0.17% | 200,570 |
| 2024-08-15 | 2024-08-13 | 0.329 | 609,180 | +0 | 0.17% | 200,570 |
| 2024-08-14 | 2024-08-12 | 0.329 | 609,180 | +0 | 0.17% | 200,570 |
| 2024-08-13 | 2024-08-09 | 0.329 | 609,180 | +0 | 0.17% | 200,570 |
| 2024-08-12 | 2024-08-08 | 0.329 | 609,180 | +0 | 0.17% | 200,570 |
| 2024-08-09 | 2024-08-07 | 0.329 | 609,180 | +0 | 0.17% | 200,570 |
| 2024-08-08 | 2024-08-06 | 0.329 | 609,180 | +0 | 0.17% | 200,570 |
| 2024-08-07 | 2024-08-05 | 0.329 | 609,180 | +0 | 0.17% | 200,570 |
| 2024-08-06 | 2024-08-02 | 0.324 | 609,180 | +0 | 0.17% | 197,335 |
| 2024-08-05 | 2024-08-01 | 0.324 | 609,180 | +0 | 0.17% | 197,335 |
| 2024-08-02 | 2024-07-31 | 0.324 | 609,180 | +0 | 0.17% | 197,335 |
| 2024-08-01 | 2024-07-30 | 0.324 | 609,180 | +0 | 0.17% | 197,335 |
| 2024-07-31 | 2024-07-29 | 0.324 | 609,180 | +0 | 0.17% | 197,335 |
| 2024-07-30 | 2024-07-26 | 0.319 | 609,180 | +0 | 0.17% | 194,100 |
| 2024-07-29 | 2024-07-25 | 0.319 | 609,180 | +0 | 0.17% | 194,100 |
| 2024-07-26 | 2024-07-24 | 0.329 | 609,180 | +0 | 0.17% | 200,570 |
| 2024-07-25 | 2024-07-23 | 0.329 | 609,180 | +0 | 0.17% | 200,570 |
| 2024-07-24 | 2024-07-22 | 0.324 | 609,180 | +0 | 0.17% | 197,335 |
| 2024-07-23 | 2024-07-19 | 0.324 | 609,180 | +0 | 0.17% | 197,335 |
| 2024-07-22 | 2024-07-18 | 0.324 | 609,180 | +0 | 0.17% | 197,335 |
| 2024-07-19 | 2024-07-17 | 0.324 | 609,180 | +0 | 0.17% | 197,335 |
| 2024-07-18 | 2024-07-16 | 0.324 | 609,180 | +0 | 0.17% | 197,335 |
| 2024-07-17 | 2024-07-15 | 0.324 | 609,180 | +0 | 0.17% | 197,335 |
| 2024-07-16 | 2024-07-12 | 0.324 | 609,180 | +0 | 0.17% | 197,335 |
| 2024-07-15 | 2024-07-11 | 0.319 | 609,180 | +0 | 0.17% | 194,100 |
| 2024-07-12 | 2024-07-10 | 0.324 | 609,180 | +0 | 0.17% | 197,335 |
| 2024-07-11 | 2024-07-09 | 0.324 | 609,180 | +0 | 0.17% | 197,335 |
| 2024-07-10 | 2024-07-08 | 0.324 | 609,180 | +0 | 0.17% | 197,335 |
| 2024-07-09 | 2024-07-05 | 0.324 | 609,180 | +0 | 0.17% | 197,335 |
| 2024-07-08 | 2024-07-04 | 0.324 | 609,180 | +0 | 0.17% | 197,335 |
| 2024-07-05 | 2024-07-03 | 0.313 | 609,180 | +0 | 0.17% | 190,865 |
| 2024-07-04 | 2024-07-02 | 0.313 | 609,180 | +0 | 0.17% | 190,865 |
| 2024-07-03 | 2024-06-28 | 0.319 | 609,180 | +0 | 0.17% | 194,100 |
| 2024-07-02 | 2024-06-27 | 0.319 | 609,180 | +0 | 0.17% | 194,100 |
| 2024-06-28 | 2024-06-26 | 0.319 | 609,180 | +0 | 0.17% | 194,100 |
| 2024-06-27 | 2024-06-25 | 0.319 | 609,180 | +0 | 0.17% | 194,100 |
| 2024-06-26 | 2024-06-24 | 0.319 | 609,180 | +0 | 0.17% | 194,100 |
| 2024-06-25 | 2024-06-21 | 0.319 | 609,180 | +0 | 0.17% | 194,100 |
| 2024-06-24 | 2024-06-20 | 0.319 | 609,180 | +0 | 0.17% | 194,100 |
| 2024-06-21 | 2024-06-19 | 0.319 | 609,180 | +0 | 0.17% | 194,100 |
| 2024-06-20 | 2024-06-18 | 0.319 | 609,180 | +0 | 0.17% | 194,100 |
| 2024-06-19 | 2024-06-17 | 0.319 | 609,180 | +0 | 0.17% | 194,100 |
| 2024-06-18 | 2024-06-14 | 0.319 | 609,180 | +0 | 0.17% | 194,100 |
| 2024-06-17 | 2024-06-13 | 0.319 | 609,180 | +0 | 0.17% | 194,100 |
| 2024-06-14 | 2024-06-12 | 0.313 | 609,180 | +0 | 0.17% | 190,865 |
| 2024-06-13 | 2024-06-11 | 0.313 | 609,180 | +0 | 0.17% | 190,865 |
| 2024-06-12 | 2024-06-07 | 0.313 | 609,180 | +0 | 0.17% | 190,865 |
| 2024-06-11 | 2024-06-06 | 0.313 | 609,180 | +0 | 0.17% | 190,865 |
| 2024-06-07 | 2024-06-05 | 0.313 | 609,180 | +0 | 0.17% | 190,865 |
| 2024-06-06 | 2024-06-04 | 0.313 | 609,180 | +0 | 0.17% | 190,865 |
| 2024-06-05 | 2024-06-03 | 0.303 | 609,180 | +0 | 0.17% | 184,395 |
| 2024-06-04 | 2024-05-31 | 0.327 | 609,180 | +0 | 0.17% | 198,958 |
| 2024-06-03 | 2024-05-30 | 0.327 | 609,180 | +24,780 | 0.17% | 198,958 |
| 2024-05-31 | 2024-05-29 | 0.327 | 584,400 | +0 | 0.17% | 190,865 |
| 2024-05-30 | 2024-05-28 | 0.327 | 584,400 | +0 | 0.17% | 190,865 |
| 2024-05-29 | 2024-05-27 | 0.327 | 584,400 | +0 | 0.17% | 190,865 |
| 2024-05-28 | 2024-05-24 | 0.332 | 584,400 | +0 | 0.17% | 194,100 |
| 2024-05-27 | 2024-05-23 | 0.332 | 584,400 | +0 | 0.17% | 194,100 |
| 2024-05-24 | 2024-05-22 | 0.332 | 584,400 | +0 | 0.17% | 194,100 |
| 2024-05-23 | 2024-05-21 | 0.332 | 584,400 | +0 | 0.17% | 194,100 |
| 2024-05-22 | 2024-05-20 | 0.338 | 584,400 | +0 | 0.17% | 197,335 |
| 2024-05-21 | 2024-05-17 | 0.327 | 584,400 | +0 | 0.17% | 190,865 |
| 2024-05-20 | 2024-05-16 | 0.321 | 584,400 | +0 | 0.17% | 187,630 |
| 2024-05-17 | 2024-05-14 | 0.321 | 584,400 | +0 | 0.17% | 187,630 |
| 2024-05-16 | 2024-05-13 | 0.321 | 584,400 | +0 | 0.17% | 187,630 |
| 2024-05-14 | 2024-05-10 | 0.321 | 584,400 | +86,712 | 0.17% | 187,630 |
| 2024-03-15 | 2024-03-13 | 0.332 | 497,688 | +90,324 | 0.14% | 165,300 |
| 2023-12-05 | 2023-12-01 | 0.349 | 407,364 | +86,712 | 0.12% | 142,065 |
| 2023-10-12 | 2023-10-10 | 0.376 | 320,652 | +90,324 | 0.09% | 120,700 |
| 2023-09-21 | 2023-09-19 | 0.385 | 230,328 | +5,420 | 0.07% | 88,789 |
| 2023-06-14 | 2023-06-12 | 0.420 | 224,908 | +52,919 | 0.07% | 94,350 |
| 2023-06-01 | 2023-05-30 | 0.428 | 171,989 | +5,655 | 0.05% | 73,595 |
| 2023-05-08 | 2023-05-04 | 0.440 | 166,334 | +17,060 | 0.05% | 73,125 |
| 2023-04-04 | 2023-03-31 | 0.434 | 149,274 | +68,239 | 0.05% | 64,750 |
| 2022-12-28 | 2022-12-22 | 0.445 | 81,035 | -42,649 | 0.02% | 36,100 |
| 2022-09-26 | 2022-09-22 | 0.461 | 123,684 | +2,570 | 0.04% | 57,009 |
| 2022-06-24 | 2022-06-22 | 0.449 | 121,114 | -7,518 | 0.04% | 54,375 |
| 2022-06-01 | 2022-05-30 | 0.486 | 128,632 | +6,682 | 0.04% | 62,539 |
| 2021-09-30 | 2021-09-28 | 0.569 | 121,950 | +2,939 | 0.04% | 69,433 |
| 2021-08-26 | 2021-08-24 | 0.556 | 119,011 | +3,864 | 0.04% | 66,220 |
| 2021-05-31 | 2021-05-27 | 0.441 | 115,147 | -83,980 | 0.04% | 50,835 |
| 2021-03-31 | 2021-03-29 | 0.501 | 199,127 | -178,279 | 0.04% | 99,830 |
| 2020-12-04 | 2020-12-02 | 0.509 | 377,406 | -6,682 | 0.07% | 192,032 |
| 2020-11-11 | 2020-11-09 | 0.486 | 384,088 | -13,364 | 0.07% | 186,810 |
| 2019-06-28 | 2019-06-26 | 0.801 | 397,452 | -128,297 | 0.11% | 318,218 |
| 2018-08-30 | 2018-08-28 | 0.756 | 525,749 | +128,297 | 0.15% | 397,334 |
| 2018-08-14 | 2018-08-10 | 0.898 | 397,452 | -6,682 | 0.11% | 356,880 |
| 2018-07-26 | 2018-07-24 | 0.868 | 404,134 | +6,682 | 0.11% | 350,784 |
| 2018-06-05 | 2018-06-01 | 0.898 | 397,452 | +21,382 | 0.11% | 356,880 |
| 2018-01-31 | 2018-01-29 | 1.309 | 376,070 | +45,973 | 0.10% | 492,451 |
| 2018-01-25 | 2018-01-23 | 1.212 | 330,097 | +6,683 | 0.09% | 400,141 |
| 2017-09-26 | 2017-09-22 | 0.958 | 323,414 | -2,406 | 0.09% | 309,760 |
| 2017-09-20 | 2017-09-18 | 0.958 | 325,820 | +13,364 | 0.09% | 312,064 |
| 2017-08-11 | 2017-08-09 | 1.003 | 312,456 | -10,691 | 0.09% | 313,292 |
| 2017-08-07 | 2017-08-03 | 0.935 | 323,147 | -267 | 0.09% | 302,250 |
| 2017-08-04 | 2017-08-02 | 0.935 | 323,414 | -13,365 | 0.09% | 302,500 |
| 2017-08-03 | 2017-08-01 | 0.973 | 336,779 | +13,365 | 0.09% | 327,600 |
| 2017-06-06 | 2017-06-02 | 1.025 | 323,414 | +13,364 | 0.09% | 331,540 |
| 2017-03-10 | 2017-03-08 | 1.063 | 310,050 | -13,364 | 0.09% | 329,440 |
| 2017-02-10 | 2017-02-08 | 1.190 | 323,414 | +13,364 | 0.09% | 384,779 |
| 2016-07-11 | 2016-07-07 | 0.883 | 310,050 | -6,682 | 0.09% | 273,760 |
| 2016-05-11 | 2016-05-09 | 0.943 | 316,732 | -13,365 | 0.09% | 298,620 |
| 2016-02-29 | 2016-02-25 | 0.973 | 330,097 | -20,046 | 0.09% | 321,100 |
| 2016-02-26 | 2016-02-24 | 0.935 | 350,143 | -44,102 | 0.10% | 327,500 |
| 2016-02-25 | 2016-02-23 | 0.958 | 394,245 | -42,765 | 0.11% | 377,600 |
| 2016-02-24 | 2016-02-22 | 0.988 | 437,010 | -70,564 | 0.12% | 431,640 |
| 2016-02-23 | 2016-02-19 | 0.973 | 507,574 | +5,346 | 0.14% | 493,740 |
| 2016-02-22 | 2016-02-18 | 0.965 | 502,228 | +132,039 | 0.14% | 484,782 |
| 2016-02-19 | 2016-02-17 | 0.913 | 370,189 | +40,092 | 0.10% | 337,940 |
| 2016-01-25 | 2016-01-21 | 0.831 | 330,097 | +13,365 | 0.09% | 274,170 |
| 2015-10-09 | 2015-10-07 | 1.122 | 316,732 | -25,125 | 0.09% | 355,500 |
| 2015-10-02 | 2015-09-29 | 0.980 | 341,857 | -2,673 | 0.09% | 335,098 |
| 2015-09-23 | 2015-09-21 | 1.055 | 344,530 | +25,125 | 0.10% | 363,498 |
| 2015-09-16 | 2015-09-14 | 1.085 | 319,405 | -4,009 | 0.09% | 346,550 |
| 2015-09-11 | 2015-09-09 | 1.085 | 323,414 | -28,600 | 0.09% | 350,900 |
| 2015-09-02 | 2015-08-31 | 1.010 | 352,014 | -53,457 | 0.10% | 355,590 |
| 2015-09-01 | 2015-08-28 | 1.070 | 405,471 | -11,493 | 0.11% | 433,862 |
| 2015-08-17 | 2015-08-13 | 1.504 | 416,964 | +2,405 | 0.12% | 627,120 |
| 2015-08-14 | 2015-08-12 | 1.511 | 414,559 | +1,604 | 0.11% | 626,605 |
| 2015-08-10 | 2015-08-06 | 1.594 | 412,955 | -12,028 | 0.11% | 658,170 |
| 2015-07-31 | 2015-07-29 | 1.691 | 424,983 | -13,364 | 0.12% | 718,681 |
| 2015-07-29 | 2015-07-27 | 1.743 | 438,347 | +26,729 | 0.12% | 764,240 |
| 2015-07-28 | 2015-07-24 | 2.020 | 411,618 | +38,756 | 0.11% | 831,599 |
| 2015-07-27 | 2015-07-23 | 1.833 | 372,862 | +1,336 | 0.10% | 683,550 |
| 2015-07-15 | 2015-07-13 | 1.549 | 371,526 | +6,682 | 0.10% | 575,460 |
| 2015-07-13 | 2015-07-09 | 1.272 | 364,844 | -8,018 | 0.10% | 464,101 |
| 2015-07-10 | 2015-07-08 | 0.973 | 372,862 | +7,484 | 0.10% | 362,700 |
| 2015-07-09 | 2015-07-07 | 1.220 | 365,378 | -12,830 | 0.10% | 445,642 |
| 2015-06-26 | 2015-06-24 | 2.357 | 378,208 | +6,682 | 0.10% | 891,450 |
| 2015-06-23 | 2015-06-19 | 2.320 | 371,526 | -13,364 | 0.10% | 861,801 |
| 2015-06-22 | 2015-06-18 | 2.394 | 384,890 | +13,364 | 0.11% | 921,600 |
| 2015-06-18 | 2015-06-16 | 2.320 | 371,526 | +6,682 | 0.10% | 861,801 |
| 2015-06-16 | 2015-06-12 | 2.320 | 364,844 | -8,018 | 0.10% | 846,301 |
| 2015-06-10 | 2015-06-08 | 2.469 | 372,862 | +20,046 | 0.10% | 920,700 |
| 2015-06-09 | 2015-06-05 | 2.544 | 352,816 | -40,092 | 0.10% | 897,601 |
| 2015-06-08 | 2015-06-04 | 2.656 | 392,908 | +14,433 | 0.11% | 1,043,699 |
| 2015-06-05 | 2015-06-03 | 2.806 | 378,475 | +49,715 | 0.10% | 1,062,000 |
| 2015-06-04 | 2015-06-02 | 2.544 | 328,760 | +2,673 | 0.09% | 836,400 |
| 2015-06-03 | 2015-06-01 | 2.507 | 326,087 | -100,232 | 0.09% | 817,399 |
| 2015-06-02 | 2015-05-29 | 2.245 | 426,319 | +20,046 | 0.12% | 957,000 |
| 2015-06-01 | 2015-05-28 | 2.282 | 406,273 | -41,429 | 0.11% | 927,201 |
| 2015-05-28 | 2015-05-26 | 2.357 | 447,702 | +93,550 | 0.12% | 1,055,250 |
| 2015-05-27 | 2015-05-22 | 2.133 | 354,152 | +13,364 | 0.10% | 755,250 |
| 2015-05-26 | 2015-05-21 | 2.245 | 340,788 | +9,355 | 0.09% | 765,000 |
| 2015-05-22 | 2015-05-20 | 2.469 | 331,433 | -193,781 | 0.09% | 818,400 |
| 2015-05-18 | 2015-05-14 | 1.669 | 525,214 | +13,364 | 0.15% | 876,389 |
| 2015-05-11 | 2015-05-07 | 1.676 | 511,850 | -26,729 | 0.14% | 857,920 |
| 2015-05-05 | 2015-04-30 | 1.826 | 538,579 | -5,078 | 0.15% | 983,321 |
| 2015-05-04 | 2015-04-29 | 1.863 | 543,657 | -26,728 | 0.15% | 1,012,932 |
| 2015-04-30 | 2015-04-28 | 1.728 | 570,385 | -1,337 | 0.16% | 985,907 |
| 2015-04-29 | 2015-04-27 | 1.818 | 571,722 | +11,493 | 0.16% | 1,039,554 |
| 2015-04-28 | 2015-04-24 | 1.684 | 560,229 | +6,682 | 0.16% | 943,201 |
| 2015-04-27 | 2015-04-23 | 1.706 | 553,547 | -11,493 | 0.15% | 944,377 |
| 2015-04-21 | 2015-04-17 | 1.511 | 565,040 | +27,531 | 0.16% | 854,056 |
| 2015-04-20 | 2015-04-16 | 1.571 | 537,509 | +4,009 | 0.15% | 844,619 |
| 2015-04-17 | 2015-04-15 | 1.497 | 533,500 | +80,452 | 0.15% | 798,400 |
| 2015-04-16 | 2015-04-14 | 1.429 | 453,048 | -6,682 | 0.13% | 647,491 |
| 2015-04-10 | 2015-04-08 | 1.220 | 459,730 | -16,571 | 0.13% | 560,720 |
| 2015-04-01 | 2015-03-30 | 1.235 | 476,301 | -13,364 | 0.13% | 588,060 |
| 2015-03-13 | 2015-03-11 | 1.220 | 489,665 | +29,935 | 0.14% | 597,231 |
| 2015-02-17 | 2015-02-13 | 1.190 | 459,730 | +26,729 | 0.13% | 546,960 |
| 2014-12-30 | 2014-12-24 | 1.212 | 433,001 | -802 | 0.12% | 524,880 |
| 2014-11-26 | 2014-11-24 | 1.392 | 433,803 | -13,364 | 0.12% | 603,756 |
| 2014-11-18 | 2014-11-14 | 1.302 | 447,167 | -26,729 | 0.12% | 582,204 |
| 2014-11-12 | 2014-11-10 | 1.137 | 473,896 | -103,973 | 0.13% | 538,992 |
| 2014-11-10 | 2014-11-06 | 1.107 | 577,869 | -26,462 | 0.16% | 639,952 |
| 2014-11-07 | 2014-11-05 | 1.085 | 604,331 | -40,092 | 0.17% | 655,690 |
| 2014-10-31 | 2014-10-29 | 0.988 | 644,423 | +13,364 | 0.18% | 636,504 |
| 2014-10-30 | 2014-10-28 | 0.965 | 631,059 | +26,461 | 0.17% | 609,138 |
| 2014-10-27 | 2014-10-23 | 1.010 | 604,598 | +74,573 | 0.17% | 610,740 |
| 2014-10-21 | 2014-10-17 | 1.018 | 530,025 | +16,037 | 0.15% | 539,376 |
| 2014-10-15 | 2014-10-13 | 0.988 | 513,988 | +40,092 | 0.14% | 507,672 |
| 2014-10-13 | 2014-10-09 | 1.100 | 473,896 | -40,092 | 0.13% | 521,262 |
| 2014-10-08 | 2014-10-06 | 1.107 | 513,988 | -53,457 | 0.14% | 569,208 |
| 2014-10-07 | 2014-10-03 | 1.085 | 567,445 | -160,371 | 0.16% | 615,670 |
| 2014-10-03 | 2014-09-29 | 1.160 | 727,816 | -535 | 0.20% | 844,130 |
| 2014-09-30 | 2014-09-26 | 1.235 | 728,351 | +33,945 | 0.20% | 899,250 |
| 2014-09-29 | 2014-09-25 | 1.235 | 694,406 | -534 | 0.19% | 857,341 |
| 2014-09-26 | 2014-09-24 | 1.280 | 694,940 | +5,346 | 0.19% | 889,200 |
| 2014-09-25 | 2014-09-23 | 1.257 | 689,594 | +1,871 | 0.19% | 866,879 |
| 2014-09-22 | 2014-09-18 | 1.317 | 687,723 | +92,213 | 0.19% | 905,695 |
| 2014-09-19 | 2014-09-17 | 1.309 | 595,510 | +155,025 | 0.17% | 779,800 |
| 2014-09-17 | 2014-09-15 | 1.205 | 440,485 | -5,346 | 0.12% | 530,656 |
| 2014-09-15 | 2014-09-11 | 1.317 | 445,831 | -155,025 | 0.12% | 587,136 |
| 2014-09-12 | 2014-09-10 | 1.137 | 600,856 | +40,093 | 0.17% | 683,392 |
| 2014-09-10 | 2014-09-05 | 1.092 | 560,763 | -2,673 | 0.16% | 612,616 |
| 2014-09-03 | 2014-09-01 | 1.145 | 563,436 | -4,009 | 0.16% | 645,048 |
| 2014-08-15 | 2014-08-13 | 1.130 | 567,445 | +26,728 | 0.16% | 641,146 |
| 2014-08-12 | 2014-08-08 | 1.145 | 540,717 | -17,373 | 0.15% | 619,038 |
| 2014-08-11 | 2014-08-07 | 1.152 | 558,090 | +267 | 0.15% | 643,104 |
| 2014-07-30 | 2014-07-28 | 1.212 | 557,823 | -13,364 | 0.15% | 676,188 |
| 2014-07-29 | 2014-07-25 | 1.212 | 571,187 | +13,364 | 0.16% | 692,388 |
| 2014-07-28 | 2014-07-24 | 1.190 | 557,823 | -40,093 | 0.15% | 663,666 |
| 2014-07-25 | 2014-07-23 | 1.205 | 597,916 | -26,728 | 0.17% | 720,314 |
| 2014-07-24 | 2014-07-22 | 1.257 | 624,644 | +6,682 | 0.17% | 785,232 |
| 2014-07-15 | 2014-07-11 | 1.003 | 617,962 | +1,336 | 0.17% | 619,616 |
| 2014-07-14 | 2014-07-10 | 0.943 | 616,626 | +2,139 | 0.17% | 581,364 |
| 2014-07-11 | 2014-07-09 | 1.003 | 614,487 | +267 | 0.17% | 616,132 |
| 2014-07-09 | 2014-07-07 | 0.995 | 614,220 | -30,471 | 0.17% | 611,268 |
| 2014-07-07 | 2014-07-03 | 0.913 | 644,691 | +1,070 | 0.18% | 588,528 |
| 2014-07-02 | 2014-06-27 | 0.883 | 643,621 | +5,345 | 0.18% | 568,288 |
| 2014-06-30 | 2014-06-26 | 0.928 | 638,276 | +10,692 | 0.18% | 592,224 |
| 2014-06-27 | 2014-06-25 | 0.913 | 627,584 | +6,682 | 0.17% | 572,912 |
| 2014-06-23 | 2014-06-19 | 0.905 | 620,902 | +97,559 | 0.17% | 562,166 |
| 2014-06-20 | 2014-06-18 | 0.861 | 523,343 | -10,692 | 0.15% | 450,340 |
| 2014-06-19 | 2014-06-17 | 0.905 | 534,035 | +40,093 | 0.15% | 483,516 |
| 2014-06-17 | 2014-06-13 | 0.823 | 493,942 | -106,914 | 0.14% | 406,560 |
| 2014-06-16 | 2014-06-12 | 0.823 | 600,856 | +106,914 | 0.17% | 494,560 |
| 2014-04-15 | 2014-04-11 | 0.823 | 493,942 | +40,093 | 0.14% | 406,560 |
| 2014-04-14 | 2014-04-10 | 0.816 | 453,849 | -8,019 | 0.13% | 370,164 |
| 2014-04-11 | 2014-04-09 | 0.816 | 461,868 | +8,019 | 0.13% | 376,704 |
| 2014-04-03 | 2014-04-01 | 0.890 | 453,849 | -5,346 | 0.13% | 404,124 |
| 2014-04-01 | 2014-03-28 | 0.905 | 459,195 | +5,346 | 0.13% | 415,756 |
| 2014-03-17 | 2014-03-13 | 1.070 | 453,849 | +20,046 | 0.13% | 485,628 |
| 2014-03-13 | 2014-03-11 | 1.048 | 433,803 | -15,235 | 0.12% | 454,440 |
| 2014-03-07 | 2014-03-05 | 1.048 | 449,038 | +13,364 | 0.12% | 470,400 |
| 2014-02-06 | 2014-02-04 | 1.190 | 435,674 | -4,009 | 0.12% | 518,340 |
| 2014-01-27 | 2014-01-23 | 1.107 | 439,683 | +10,691 | 0.12% | 486,920 |
| 2014-01-02 | 2013-12-27 | 0.838 | 428,992 | -66,821 | 0.12% | 359,520 |
| 2013-12-27 | 2013-12-20 | 0.868 | 495,813 | +158,232 | 0.14% | 430,360 |
| 2013-12-23 | 2013-12-19 | 0.846 | 337,581 | -56,129 | 0.14% | 285,438 |
| 2013-12-17 | 2013-12-13 | 0.898 | 393,710 | +56,129 | 0.16% | 353,520 |
| 2013-11-28 | 2013-11-26 | 0.912 | 337,581 | -36,232 | 0.14% | 307,957 |
| 2013-11-27 | 2013-11-25 | 0.905 | 373,813 | -14,799 | 0.14% | 338,484 |
| 2013-11-21 | 2013-11-19 | 0.892 | 388,612 | +88,792 | 0.15% | 346,632 |
| 2013-11-19 | 2013-11-15 | 0.905 | 299,820 | -11,839 | 0.11% | 271,484 |
| 2013-11-18 | 2013-11-14 | 0.878 | 311,659 | +11,839 | 0.12% | 273,780 |
| 2013-10-29 | 2013-10-25 | 0.892 | 299,820 | -14,799 | 0.11% | 267,432 |
| 2013-09-10 | 2013-09-06 | 0.642 | 314,619 | -4,439 | 0.12% | 201,970 |
| 2013-08-20 | 2013-08-16 | 0.622 | 319,058 | -2,960 | 0.12% | 198,352 |
| 2013-03-01 | 2013-02-27 | 0.676 | 322,018 | -14,207 | 0.12% | 217,600 |
| 2012-11-15 | 2012-11-13 | 0.574 | 336,225 | -1,775 | 0.13% | 193,120 |
| 2012-09-20 | 2012-09-18 | 0.588 | 338,000 | -13,319 | 0.13% | 198,708 |
| 2012-07-09 | 2012-07-05 | 0.460 | 351,319 | -59,195 | 0.13% | 161,432 |
| 2011-11-18 | 2011-11-16 | 0.581 | 410,514 | +14,799 | 0.15% | 238,564 |
| 2011-06-15 | 2011-06-13 | 0.811 | 395,715 | +8,583 | 0.15% | 320,880 |
| 2011-05-24 | 2011-05-20 | 0.838 | 387,132 | +14,799 | 0.15% | 324,384 |
| 2011-05-16 | 2011-05-12 | 0.872 | 372,333 | +13,319 | 0.14% | 324,564 |
| 2011-05-06 | 2011-05-04 | 0.872 | 359,014 | -888 | 0.13% | 312,954 |
| 2011-05-05 | 2011-05-03 | 0.872 | 359,902 | -13,319 | 0.14% | 313,728 |
| 2011-04-21 | 2011-04-19 | 0.892 | 373,221 | -14,799 | 0.14% | 332,904 |
| 2011-04-19 | 2011-04-15 | 0.899 | 388,020 | +14,207 | 0.15% | 348,726 |
| 2011-04-15 | 2011-04-13 | 0.939 | 373,813 | -14,799 | 0.14% | 351,114 |
| 2011-04-11 | 2011-04-07 | 0.865 | 388,612 | +14,799 | 0.15% | 336,128 |
| 2011-03-07 | 2011-03-03 | 0.865 | 373,813 | -26,637 | 0.14% | 323,328 |
| 2011-02-18 | 2011-02-16 | 0.858 | 400,450 | -4,144 | 0.15% | 343,662 |
| 2011-02-15 | 2011-02-11 | 0.831 | 404,594 | -296 | 0.15% | 336,282 |
| 2011-01-13 | 2011-01-11 | 0.804 | 404,890 | -8,879 | 0.15% | 325,584 |
| 2011-01-12 | 2011-01-10 | 0.831 | 413,769 | +8,879 | 0.16% | 343,908 |
| 2010-12-30 | 2010-12-28 | 0.716 | 404,890 | -1,480 | 0.15% | 290,016 |
| 2010-12-23 | 2010-12-21 | 0.750 | 406,370 | +4,440 | 0.15% | 304,806 |
| 2010-11-12 | 2010-11-10 | 0.838 | 401,930 | +5,919 | 0.15% | 336,784 |
| 2010-10-29 | 2010-10-27 | 0.811 | 396,011 | -73,993 | 0.15% | 321,120 |
| 2010-10-22 | 2010-10-20 | 0.885 | 470,004 | +73,993 | 0.18% | 416,056 |
| 2010-10-13 | 2010-10-11 | 0.797 | 396,011 | -2,960 | 0.15% | 315,768 |
| 2010-10-12 | 2010-10-08 | 0.777 | 398,971 | -19,238 | 0.15% | 310,040 |
| 2010-09-28 | 2010-09-24 | 0.811 | 418,209 | -10,655 | 0.16% | 339,120 |
| 2010-08-02 | 2010-07-29 | 0.743 | 428,864 | +10,655 | 0.16% | 318,780 |
| 2010-07-23 | 2010-07-21 | 0.716 | 418,209 | +29,597 | 0.16% | 299,556 |
| 2010-07-22 | 2010-07-20 | 0.716 | 388,612 | +29,598 | 0.15% | 278,356 |
| 2010-07-19 | 2010-07-15 | 0.797 | 359,014 | +29,597 | 0.13% | 286,268 |
| 2010-05-26 | 2010-05-24 | 0.878 | 329,417 | -888 | 0.12% | 289,380 |
| 2010-05-18 | 2010-05-14 | 0.980 | 330,305 | -10,359 | 0.12% | 323,640 |
| 2010-05-10 | 2010-05-06 | 0.980 | 340,664 | -133,188 | 0.13% | 333,790 |
| 2010-05-07 | 2010-05-05 | 1.095 | 473,852 | +14,799 | 0.18% | 518,724 |
| 2010-05-06 | 2010-05-04 | 1.203 | 459,053 | +11,839 | 0.17% | 552,156 |
| 2010-05-04 | 2010-04-30 | 1.318 | 447,214 | -9,767 | 0.17% | 589,290 |
| 2010-05-03 | 2010-04-29 | 1.351 | 456,981 | +33,445 | 0.17% | 617,600 |
| 2010-04-30 | 2010-04-28 | 1.230 | 423,536 | +62,154 | 0.16% | 520,884 |
| 2010-04-29 | 2010-04-27 | 1.223 | 361,382 | -14,799 | 0.14% | 442,002 |
| 2010-04-28 | 2010-04-26 | 1.331 | 376,181 | +44,396 | 0.14% | 500,774 |
| 2010-04-19 | 2010-04-15 | 0.966 | 331,785 | +14,799 | 0.12% | 320,606 |
| 2010-03-24 | 2010-03-22 | 0.980 | 316,986 | -59,195 | 0.12% | 310,590 |
| 2010-03-23 | 2010-03-19 | 0.980 | 376,181 | -29,597 | 0.14% | 368,590 |
| 2010-03-09 | 2010-03-05 | 0.872 | 405,778 | +59,194 | 0.15% | 353,718 |
| 2010-03-01 | 2010-02-25 | 0.939 | 346,584 | -6,511 | 0.13% | 325,538 |
| 2010-02-22 | 2010-02-18 | 0.872 | 353,095 | -17,758 | 0.13% | 307,794 |
| 2010-02-02 | 2010-01-29 | 0.865 | 370,853 | -14,799 | 0.14% | 320,768 |
| 2010-01-28 | 2010-01-26 | 0.851 | 385,652 | +24,270 | 0.14% | 328,356 |
| 2010-01-26 | 2010-01-22 | 0.939 | 361,382 | +12,135 | 0.14% | 339,438 |
| 2010-01-20 | 2010-01-18 | 1.088 | 349,247 | +2,663 | 0.13% | 379,960 |
| 2010-01-19 | 2010-01-15 | 0.905 | 346,584 | +14,799 | 0.13% | 313,828 |
| 2009-12-03 | 2009-12-01 | 0.858 | 331,785 | +9,767 | 0.12% | 284,734 |
| 2009-11-26 | 2009-11-24 | 0.878 | 322,018 | -22,198 | 0.12% | 282,880 |
| 2009-11-16 | 2009-11-12 | 0.791 | 344,216 | -4,439 | 0.13% | 272,142 |
| 2009-07-29 | 2009-07-27 | 0.905 | 348,655 | -14,799 | 0.13% | 315,704 |
| 2009-07-23 | 2009-07-21 | 0.939 | 363,454 | +36,997 | 0.14% | 341,384 |
| 2009-07-16 | 2009-07-14 | 1.095 | 326,457 | -29,598 | 0.12% | 357,372 |
| 2009-07-14 | 2009-07-10 | 0.980 | 356,055 | -13,022 | 0.13% | 348,870 |
| 2009-07-13 | 2009-07-09 | 1.081 | 369,077 | +44,395 | 0.14% | 399,040 |
| 2009-07-08 | 2009-07-06 | 0.905 | 324,682 | -11,838 | 0.12% | 293,996 |
| 2009-07-07 | 2009-07-03 | 0.865 | 336,520 | -51,796 | 0.13% | 291,072 |
| 2009-07-06 | 2009-07-02 | 0.865 | 388,316 | +11,839 | 0.15% | 335,872 |
| 2009-07-03 | 2009-06-30 | 0.750 | 376,477 | +1,480 | 0.14% | 282,384 |
| 2009-07-02 | 2009-06-29 | 0.933 | 374,997 | -2,960 | 0.14% | 349,692 |
| 2009-06-30 | 2009-06-26 | 0.710 | 377,957 | +2,960 | 0.14% | 268,170 |
| 2009-06-24 | 2009-06-22 | 0.554 | 374,997 | +51,795 | 0.14% | 207,788 |
| 2009-06-15 | 2009-06-11 | 0.723 | 323,202 | +13,023 | 0.12% | 233,688 |
| 2009-06-10 | 2009-06-08 | 0.703 | 310,179 | -36,996 | 0.12% | 217,984 |
| 2009-06-04 | 2009-06-02 | 0.649 | 347,175 | +14,798 | 0.13% | 225,216 |
| 2009-06-02 | 2009-05-29 | 0.682 | 332,377 | +22,198 | 0.12% | 226,846 |
| 2009-06-01 | 2009-05-27 | 0.676 | 310,179 | -73,993 | 0.12% | 209,600 |
| 2009-05-29 | 2009-05-26 | 0.682 | 384,172 | +73,993 | 0.14% | 262,196 |
| 2009-05-26 | 2009-05-22 | 0.696 | 310,179 | -14,799 | 0.12% | 215,888 |
| 2009-05-22 | 2009-05-20 | 0.561 | 324,978 | -130,227 | 0.12% | 182,268 |
| 2009-05-21 | 2009-05-19 | 0.500 | 455,205 | +10,655 | 0.17% | 227,624 |
| 2009-05-20 | 2009-05-18 | 0.487 | 444,550 | +15,982 | 0.17% | 216,288 |
| 2009-05-19 | 2009-05-15 | 0.466 | 428,568 | +73,993 | 0.16% | 199,824 |
| 2009-05-13 | 2009-05-11 | 0.466 | 354,575 | -14,798 | 0.13% | 165,324 |
| 2009-05-12 | 2009-05-08 | 0.446 | 369,373 | +14,798 | 0.14% | 164,736 |
| 2009-03-30 | 2009-03-26 | 0.378 | 354,575 | -5,919 | 0.13% | 134,176 |
| 2008-10-22 | 2008-10-20 | 0.392 | 360,494 | -50,612 | 0.14% | 141,288 |
| 2008-10-14 | 2008-10-10 | 0.405 | 411,106 | -23,381 | 0.15% | 166,680 |
| 2008-08-29 | 2008-08-27 | 0.574 | 434,487 | -1,776 | 0.16% | 249,560 |
| 2008-08-26 | 2008-08-21 | 0.676 | 436,263 | +1,776 | 0.16% | 294,800 |
| 2008-08-25 | 2008-08-20 | 0.730 | 434,487 | -13,911 | 0.16% | 317,088 |
| 2008-05-05 | 2008-04-30 | 0.655 | 448,398 | +29,597 | 0.17% | 293,910 |
| 2008-01-24 | 2008-01-22 | 0.682 | 418,801 | -14,798 | 0.16% | 285,830 |
| 2008-01-17 | 2008-01-15 | 0.811 | 433,599 | -888 | 0.16% | 351,600 |
| 2007-11-30 | 2007-11-28 | 0.885 | 434,487 | -59,195 | 0.16% | 384,616 |
| 2007-11-28 | 2007-11-26 | 0.912 | 493,682 | -4,439 | 0.19% | 450,360 |
| 2007-11-19 | 2007-11-15 | 0.872 | 498,121 | +59,194 | 0.19% | 434,214 |
| 2007-11-14 | 2007-11-12 | 0.824 | 438,927 | +29,597 | 0.16% | 361,852 |
| 2007-11-13 | 2007-11-09 | 0.818 | 409,330 | -32,557 | 0.15% | 334,686 |
| 2007-11-12 | 2007-11-08 | 0.831 | 441,887 | -29,597 | 0.17% | 367,278 |
| 2007-11-09 | 2007-11-07 | 0.878 | 471,484 | +17,758 | 0.18% | 414,180 |
| 2007-11-08 | 2007-11-06 | 0.933 | 453,726 | +44,396 | 0.17% | 423,108 |
| 2007-10-30 | 2007-10-26 | 1.000 | 409,330 | -14,798 | 0.15% | 409,368 |
| 2007-10-29 | 2007-10-25 | 1.014 | 424,128 | +14,798 | 0.16% | 429,900 |
| 2007-10-15 | 2007-10-11 | 1.007 | 409,330 | -44,396 | 0.15% | 412,134 |
| 2007-10-10 | 2007-10-08 | 1.061 | 453,726 | -29,597 | 0.17% | 481,363 |
| 2007-09-24 | 2007-09-20 | 1.149 | 483,323 | -7,399 | 0.18% | 555,220 |
| 2007-09-21 | 2007-09-19 | 1.095 | 490,722 | +29,597 | 0.18% | 537,192 |
| 2007-09-13 | 2007-09-11 | 1.210 | 461,125 | +59,195 | 0.17% | 557,764 |
| 2007-09-11 | 2007-09-07 | 1.135 | 401,930 | -69,554 | 0.15% | 456,288 |
| 2007-09-03 | 2007-08-30 | 1.216 | 471,484 | +4,440 | 0.18% | 573,480 |
| 2007-08-31 | 2007-08-29 | 1.210 | 467,044 | +34,037 | 0.18% | 564,924 |
| 2007-08-30 | 2007-08-28 | 1.210 | 433,007 | +14,798 | 0.16% | 523,753 |
| 2007-08-29 | 2007-08-27 | 1.338 | 418,209 | -14,798 | 0.16% | 559,548 |
| 2007-08-24 | 2007-08-22 | 1.061 | 433,007 | +44,395 | 0.16% | 459,382 |
| 2007-08-20 | 2007-08-16 | 1.074 | 388,612 | -14,798 | 0.15% | 417,534 |
| 2007-08-16 | 2007-08-14 | 1.183 | 403,410 | -14,799 | 0.15% | 477,050 |
| 2007-08-14 | 2007-08-10 | 1.156 | 418,209 | -25,157 | 0.16% | 483,246 |
| 2007-08-13 | 2007-08-09 | 1.250 | 443,366 | +25,157 | 0.17% | 554,259 |
| 2007-08-10 | 2007-08-08 | 1.264 | 418,209 | +26,638 | 0.16% | 528,462 |
| 2007-08-09 | 2007-08-07 | 1.196 | 391,571 | +10,359 | 0.15% | 468,342 |
| 2007-08-08 | 2007-08-06 | 1.385 | 381,212 | +5,919 | 0.14% | 528,080 |
| 2007-08-07 | 2007-08-03 | 1.608 | 375,293 | -10,359 | 0.14% | 603,568 |
| 2007-08-06 | 2007-08-02 | 1.656 | 385,652 | -76,953 | 0.14% | 638,470 |
| 2007-08-03 | 2007-08-01 | 2.027 | 462,605 | -133,187 | 0.17% | 937,801 |
| 2007-08-02 | 2007-07-31 | 1.757 | 595,792 | -48,836 | 0.22% | 1,046,760 |
| 2007-07-31 | 2007-07-27 | 1.399 | 644,628 | -14,798 | 0.24% | 901,693 |
| 2007-07-27 | 2007-07-25 | 1.473 | 659,426 | +29,597 | 0.25% | 971,408 |
| 2007-07-26 | 2007-07-24 | 1.588 | 629,829 | -42,620 | 0.24% | 1,000,160 |
| 2007-07-25 | 2007-07-23 | 1.379 | 672,449 | +14,799 | 0.25% | 926,976 |
| 2007-07-24 | 2007-07-20 | 1.487 | 657,650 | -75,473 | 0.25% | 977,679 |
| 2007-07-23 | 2007-07-19 | 1.372 | 733,123 | +44,395 | 0.28% | 1,005,662 |
| 2007-07-20 | 2007-07-18 | 1.142 | 688,728 | -173,735 | 0.26% | 786,527 |
| 2007-07-19 | 2007-07-17 | 1.115 | 862,463 | +127,860 | 0.32% | 961,620 |
| 2007-07-18 | 2007-07-16 | 1.074 | 734,603 | +23,678 | 0.28% | 789,276 |
| 2007-07-17 | 2007-07-13 | 1.128 | 710,925 | +5,919 | 0.27% | 802,268 |
| 2007-07-13 | 2007-07-11 | 1.115 | 705,006 | +7,399 | 0.26% | 786,060 |
| 2007-07-12 | 2007-07-10 | 1.149 | 697,607 | +14,799 | 0.26% | 801,380 |
| 2007-07-09 | 2007-07-05 | 1.149 | 682,808 | -44,396 | 0.26% | 784,380 |
| 2007-07-06 | 2007-07-04 | 1.095 | 727,204 | +14,799 | 0.27% | 796,068 |
| 2007-07-05 | 2007-07-03 | 1.115 | 712,405 | +44,396 | 0.27% | 794,310 |
| 2007-07-04 | 2007-06-29 | 1.183 | 668,009 | -29,598 | 0.25% | 789,949 |
| 2007-07-03 | 2007-06-28 | 1.331 | 697,607 | -14,798 | 0.26% | 928,658 |
| 2007-06-29 | 2007-06-27 | 1.351 | 712,405 | +44,396 | 0.27% | 962,800 |
| 2007-06-28 | 2007-06-26 | 1.412 | 668,009 | +14,798 | 0.25% | 943,425 |
| 2007-06-27 | 2007-06-25 | 1.412 | 653,211 | -34,037 | 0.25% | 922,526 |
| 2007-06-26 | 2007-06-22 | 1.487 | 687,248 | 0.26% | 1,021,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy