History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -2,840,674
2020-05-20 2020-05-18 1.240 2,840,674 +2,840,674 0.03% 3,522,436
2020-04-16 2020-04-14 1.040 0 -144,000
2020-04-15 2020-04-09 1.040 144,000 -384,800 0.00% 149,760
2020-04-14 2020-04-08 1.040 528,800 -2,115,200 0.01% 549,952
2020-04-09 2020-04-07 1.040 2,644,000 -382,000 0.03% 2,749,760
2020-04-07 2020-04-03 1.100 3,026,000 +2,991,200 0.04% 3,328,600
2020-04-02 2020-03-31 1.020 34,800 -18,000 0.00% 35,496
2020-03-30 2020-03-26 0.960 52,800 -4,000 0.00% 50,688
2020-03-27 2020-03-25 0.900 56,800 -1,301,600 0.00% 51,120
2020-03-26 2020-03-24 0.910 1,358,400 -5,715,600 0.02% 1,236,144
2020-03-25 2020-03-23 0.940 7,074,000 +7,018,000 0.08% 6,649,560
2020-03-20 2020-03-18 0.475 56,000 +56,000 0.00% 26,600
2020-03-13 2020-03-11 0.580 0 -287,256
2020-03-11 2020-03-09 0.600 287,256 -82,000 0.00% 172,354
2020-03-10 2020-03-06 0.640 369,256 -82,000 0.00% 236,324
2020-03-09 2020-03-05 0.660 451,256 -84,000 0.01% 297,829
2020-03-03 2020-02-28 0.650 535,256 -185,600 0.01% 347,916
2020-03-02 2020-02-27 0.670 720,856 -2,929,427 0.01% 482,974
2020-02-27 2020-02-25 0.680 3,650,283 +2,458,000 0.04% 2,482,192
2020-02-26 2020-02-24 0.690 1,192,283 +1,094,000 0.01% 822,675
2020-02-25 2020-02-21 0.700 98,283 -664,000 0.00% 68,798
2020-02-18 2020-02-14 0.720 762,283 +15,000 0.01% 548,844
2020-02-13 2020-02-11 0.770 747,283 -15,000 0.01% 575,408
2020-02-12 2020-02-10 0.770 762,283 +363,009 0.01% 586,958
2020-02-11 2020-02-07 0.770 399,274 -495,009 0.00% 307,441
2020-02-07 2020-02-05 0.720 894,283 +602,890 0.01% 643,884
2020-02-06 2020-02-04 0.690 291,393 -216 0.00% 201,061
2020-01-30 2020-01-24 0.770 291,609 +291,609 0.00% 224,539
2019-12-12 2019-12-10 0.840 0 -176,000
2019-12-11 2019-12-09 0.840 176,000 +176,000 0.00% 147,840
2019-12-05 2019-12-03 0.830 0 -24,000
2019-12-04 2019-12-02 0.870 24,000 +24,000 0.00% 20,880
2019-12-03 2019-11-29 0.900 0 -30,000
2019-11-29 2019-11-27 0.930 30,000 -22,000 0.00% 27,900
2019-11-28 2019-11-26 0.920 52,000 +52,000 0.00% 47,840
2019-11-27 2019-11-25 0.900 0 -314,000
2019-11-26 2019-11-22 0.920 314,000 +270,000 0.00% 288,880
2019-11-21 2019-11-19 0.870 44,000 +44,000 0.00% 38,280
2019-11-19 2019-11-15 0.850 0 -572,000
2019-11-18 2019-11-14 0.850 572,000 +48,000 0.01% 486,200
2019-11-15 2019-11-13 0.860 524,000 +524,000 0.01% 450,640
2019-11-13 2019-11-11 0.870 0 -67,059
2019-11-12 2019-11-08 0.930 67,059 -54,471 0.00% 62,365
2019-11-11 2019-11-07 0.940 121,530 +4,000 0.00% 114,238
2019-11-08 2019-11-06 0.920 117,530 +92,000 0.00% 108,128
2019-11-06 2019-11-04 0.850 25,530 -2,470 0.00% 21,700
2019-11-05 2019-11-01 0.840 28,000 +28,000 0.00% 23,520
2019-11-04 2019-10-31 0.860 0 -128,000
2019-11-01 2019-10-30 0.860 128,000 +4,000 0.00% 110,080
2019-10-31 2019-10-29 0.860 124,000 +124,000 0.00% 106,640
2019-10-30 2019-10-28 0.870 0 -862,291
2019-10-29 2019-10-25 0.850 862,291 -1,322,000 0.01% 732,947
2019-10-28 2019-10-24 0.840 2,184,291 -212,000 0.03% 1,834,804
2019-10-25 2019-10-23 0.850 2,396,291 +208,000 0.03% 2,036,847
2019-10-24 2019-10-22 0.850 2,188,291 +48,000 0.03% 1,860,047
2019-10-23 2019-10-21 0.850 2,140,291 -602,000 0.03% 1,819,247
2019-10-22 2019-10-18 0.870 2,742,291 +372,000 0.03% 2,385,793
2019-10-21 2019-10-17 0.870 2,370,291 +60,000 0.03% 2,062,153
2019-10-18 2019-10-16 0.850 2,310,291 +162,000 0.03% 1,963,747
2019-10-17 2019-10-15 0.890 2,148,291 -72,000 0.03% 1,911,979
2019-10-16 2019-10-14 0.860 2,220,291 +310,000 0.03% 1,909,450
2019-10-15 2019-10-11 0.870 1,910,291 +440,000 0.02% 1,661,953
2019-10-14 2019-10-10 0.850 1,470,291 -944,000 0.02% 1,249,747
2019-10-11 2019-10-09 0.850 2,414,291 +1,592,000 0.03% 2,052,147
2019-10-10 2019-10-08 0.880 822,291 -1,935,167 0.01% 723,616
2019-10-09 2019-10-04 0.870 2,757,458 +522,000 0.03% 2,398,988
2019-10-08 2019-10-03 0.880 2,235,458 +494,000 0.03% 1,967,203
2019-10-04 2019-10-02 0.880 1,741,458 +1,340,000 0.02% 1,532,483
2019-10-03 2019-09-30 0.890 401,458 -1,947,836 0.00% 357,298
2019-10-02 2019-09-27 0.880 2,349,294 -1,491,706 0.03% 2,067,379
2019-09-30 2019-09-26 0.930 3,841,000 +2,154,000 0.05% 3,572,130
2019-09-27 2019-09-25 0.910 1,687,000 +1,097,000 0.02% 1,535,170
2019-09-26 2019-09-24 0.930 590,000 +578,000 0.01% 548,700
2019-09-25 2019-09-23 0.910 12,000 -857,275 0.00% 10,920
2019-09-24 2019-09-20 0.930 869,275 -2,709,104 0.01% 808,426
2019-09-20 2019-09-18 1.000 3,578,379 +625,000 0.04% 3,578,379
2019-09-19 2019-09-17 0.980 2,953,379 +1,539,295 0.03% 2,894,311
2019-09-18 2019-09-16 1.010 1,414,084 -24,000 0.02% 1,428,225
2019-09-17 2019-09-13 1.070 1,438,084 +1,002,000 0.02% 1,538,750
2019-09-16 2019-09-12 1.010 436,084 -277,000 0.01% 440,445
2019-09-13 2019-09-11 1.020 713,084 -433,000 0.01% 727,346
2019-09-12 2019-09-10 1.000 1,146,084 -104,000 0.01% 1,146,084
2019-09-11 2019-09-09 1.010 1,250,084 -172,000 0.01% 1,262,585
2019-09-10 2019-09-06 0.940 1,422,084 +106,000 0.02% 1,336,759
2019-09-09 2019-09-05 0.890 1,316,084 -586,000 0.02% 1,171,315
2019-09-06 2019-09-04 0.890 1,902,084 +234,000 0.02% 1,693,073
2019-09-05 2019-09-03 0.860 1,668,084 -357,715 0.02% 1,434,169
2019-09-04 2019-09-02 0.900 2,025,799 +90,955 0.02% 1,823,685
2019-09-03 2019-08-30 0.900 1,934,844 +170,045 0.02% 1,741,804
2019-09-02 2019-08-29 0.890 1,764,799 +589,227 0.02% 1,570,874
2019-08-30 2019-08-28 0.900 1,175,572 +981,799 0.01% 1,058,285
2019-08-29 2019-08-27 0.931 193,773 -369,750 0.00% 180,320
2019-08-28 2019-08-26 0.961 563,523 -41,522 0.01% 541,500
2019-08-27 2019-08-23 1.042 605,045 +605,045 0.01% 630,360
2019-08-16 2019-08-14 0.951 0 -120,614
2019-08-15 2019-08-13 0.961 120,614 -377,659 0.00% 115,900
2019-08-14 2019-08-12 1.011 498,273 -63,272 0.01% 504,000
2019-08-13 2019-08-09 1.022 561,545 +561,545 0.01% 573,680
2019-08-08 2019-08-06 1.001 0 -1,977
2019-08-07 2019-08-05 0.991 1,977 +1,977 0.00% 1,960
2019-07-31 2019-07-29 1.133 0 -1,096,611
2019-07-30 2019-07-26 1.143 1,096,611 +1,095,409 0.01% 1,253,414
2019-07-29 2019-07-25 1.133 1,202 -1,685,231 0.00% 1,362
2019-07-26 2019-07-24 1.153 1,686,433 -191,795 0.02% 1,944,632
2019-07-25 2019-07-23 1.143 1,878,228 -71,182 0.02% 2,146,793
2019-07-24 2019-07-22 1.133 1,949,410 -7,991,412 0.02% 2,208,435
2019-07-23 2019-07-19 1.143 9,940,822 +9,550,911 0.12% 11,362,245
2019-07-22 2019-07-18 1.143 389,911 +389,911 0.00% 445,664
2019-07-19 2019-07-17 1.153 0 -335,630
2019-07-18 2019-07-16 1.153 335,630 -1,641,643 0.00% 387,016
2019-07-17 2019-07-15 1.163 1,977,273 +1,735,604 0.02% 2,300,000
2019-07-16 2019-07-12 1.163 241,669 -107,978 0.00% 281,114
2019-07-15 2019-07-11 1.163 349,647 +349,647 0.00% 406,716
2019-07-10 2019-07-08 1.153 0 -453,083
2019-07-09 2019-07-05 1.204 453,083 -114,682 0.01% 545,366
2019-07-08 2019-07-04 1.224 567,765 -3,480,165 0.01% 694,892
2019-07-05 2019-07-03 1.264 4,047,930 -98,864 0.05% 5,118,072
2019-07-04 2019-07-02 1.305 4,146,794 +31,637 0.05% 5,410,851
2019-07-03 2019-06-28 1.376 4,115,157 +3,384,102 0.05% 5,660,942
2019-07-02 2019-06-27 1.234 731,055 +39,545 0.01% 902,139
2019-06-28 2019-06-26 1.153 691,510 -106,772 0.01% 797,383
2019-06-27 2019-06-25 1.153 798,282 +98,863 0.01% 920,502
2019-06-26 2019-06-24 1.143 699,419 +336,137 0.01% 799,428
2019-06-25 2019-06-21 1.143 363,282 -247,159 0.00% 415,227
2019-06-24 2019-06-20 1.183 610,441 +369,750 0.01% 722,425
2019-06-21 2019-06-19 1.183 240,691 +31,636 0.00% 284,845
2019-06-20 2019-06-18 1.194 209,055 -280,773 0.00% 249,520
2019-06-19 2019-06-17 1.113 489,828 +9,887 0.01% 545,004
2019-06-18 2019-06-14 1.123 479,941 -231,341 0.01% 538,858
2019-06-17 2019-06-13 1.133 711,282 +27,681 0.01% 805,793
2019-06-14 2019-06-12 1.143 683,601 +55,364 0.01% 781,348
2019-06-13 2019-06-11 1.143 628,237 -17,795 0.01% 718,068
2019-06-12 2019-06-10 1.133 646,032 +636,681 0.01% 731,873
2019-06-11 2019-06-06 1.153 9,351 -308,454 0.00% 10,783
2019-06-10 2019-06-05 1.133 317,805 -1,027,193 0.00% 360,033
2019-06-06 2019-06-04 1.123 1,344,998 +59,318 0.02% 1,510,108
2019-06-05 2019-06-03 1.153 1,285,680 +21,750 0.02% 1,482,522
2019-06-04 2019-05-31 1.163 1,263,930 -326,250 0.02% 1,470,227
2019-06-03 2019-05-30 1.204 1,590,180 +88,977 0.02% 1,914,065
2019-05-31 2019-05-29 1.244 1,501,203 -51,409 0.02% 1,867,704
2019-05-30 2019-05-28 1.264 1,552,612 +426,102 0.02% 1,963,073
2019-05-29 2019-05-27 1.285 1,126,510 -33,613 0.01% 1,447,112
2019-05-28 2019-05-24 1.326 1,160,123 -364,807 0.01% 1,538,756
2019-05-27 2019-05-23 1.305 1,524,930 +612,953 0.02% 1,990,774
2019-05-23 2019-05-21 1.305 911,977 -84,260 0.01% 1,190,573
2019-05-22 2019-05-20 1.295 996,237 -3,830 0.01% 1,290,168
2019-05-21 2019-05-17 1.326 1,000,067 -107,239 0.01% 1,326,462
2019-05-20 2019-05-16 1.326 1,107,306 +42,129 0.01% 1,468,701
2019-05-17 2019-05-15 1.316 1,065,177 +1,915 0.01% 1,401,698
2019-05-16 2019-05-14 1.316 1,063,262 +151,285 0.01% 1,399,178
2019-05-15 2019-05-10 1.326 911,977 -118,730 0.01% 1,209,622
2019-05-14 2019-05-09 1.305 1,030,707 +645,354 0.01% 1,345,573
2019-05-10 2019-05-08 1.305 385,353 +235,545 0.00% 503,073
2019-05-09 2019-05-07 1.295 149,808 -95,750 0.00% 194,008
2019-05-08 2019-05-06 1.295 245,558 -122,560 0.00% 318,008
2019-05-07 2019-05-03 1.358 368,118 +334,167 0.00% 499,796
2019-05-06 2019-05-02 1.347 33,951 -306,399 0.00% 45,741
2019-05-03 2019-04-30 1.358 340,350 -224,055 0.00% 462,095
2019-05-02 2019-04-29 1.368 564,405 +505,559 0.01% 772,190
2019-04-30 2019-04-26 1.379 58,846 -239,374 0.00% 81,125
2019-04-29 2019-04-25 1.420 298,220 -252,780 0.00% 423,582
2019-04-26 2019-04-24 1.462 551,000 +342,784 0.01% 805,641
2019-04-25 2019-04-23 1.493 208,216 -90,004 0.00% 310,965
2019-04-24 2019-04-18 1.504 298,220 -145,540 0.00% 448,499
2019-04-23 2019-04-17 1.493 443,760 -224,055 0.01% 662,745
2019-04-18 2019-04-16 1.493 667,815 -63,195 0.01% 997,365
2019-04-17 2019-04-15 1.504 731,010 -830,151 0.01% 1,099,380
2019-04-16 2019-04-12 1.514 1,561,161 +465,345 0.02% 2,364,165
2019-04-15 2019-04-11 1.473 1,095,816 +664,503 0.01% 1,613,685
2019-04-12 2019-04-10 1.483 431,313 +61,280 0.01% 639,651
2019-04-11 2019-04-09 1.493 370,033 -181,925 0.00% 552,635
2019-04-10 2019-04-08 1.514 551,958 -210,649 0.01% 835,865
2019-04-09 2019-04-04 1.525 762,607 +216,833 0.01% 1,162,829
2019-04-08 2019-04-03 1.504 545,774 -488,324 0.01% 820,800
2019-04-04 2019-04-02 1.504 1,034,098 -679,824 0.01% 1,555,200
2019-04-03 2019-04-01 1.493 1,713,922 +1,713,922 0.02% 2,559,700
2019-04-01 2019-03-28 1.504 0 -15,320
2019-03-29 2019-03-27 1.493 15,320 +15,320 0.00% 22,880
2019-03-28 2019-03-26 1.504 0 -928,773
2019-03-27 2019-03-25 1.514 928,773 -237,460 0.01% 1,406,500
2019-03-26 2019-03-22 1.619 1,166,233 +1,166,233 0.01% 1,887,900
2019-03-20 2019-03-18 1.483 0 -474,038
2019-03-19 2019-03-15 1.452 474,038 +145,540 0.01% 688,161
2019-03-18 2019-03-14 1.410 328,498 -1,260,375 0.00% 463,157
2019-03-15 2019-03-13 1.410 1,588,873 +528,539 0.02% 2,240,191
2019-03-14 2019-03-12 1.410 1,060,334 +285,335 0.01% 1,494,991
2019-03-13 2019-03-11 1.399 774,999 -216,395 0.01% 1,084,596
2019-03-12 2019-03-08 1.420 991,394 -415,554 0.01% 1,408,145
2019-03-11 2019-03-07 1.431 1,406,948 +252,780 0.02% 2,013,078
2019-03-08 2019-03-06 1.452 1,154,168 +727,698 0.01% 1,675,506
2019-03-07 2019-03-05 1.462 426,470 +70,855 0.01% 623,560
2019-03-06 2019-03-04 1.462 355,615 -1,339,157 0.00% 519,960
2019-03-05 2019-03-01 1.431 1,694,772 +1,097,293 0.02% 2,424,900
2019-03-04 2019-02-28 1.431 597,479 +241,290 0.01% 854,880
2019-03-01 2019-02-27 1.504 356,189 +314,059 0.00% 535,679
2019-02-28 2019-02-26 1.493 42,130 -1,166,241 0.00% 62,920
2019-02-27 2019-02-25 1.535 1,208,371 +315,974 0.01% 1,855,153
2019-02-26 2019-02-22 1.483 892,397 +158,945 0.01% 1,323,453
2019-02-25 2019-02-21 1.462 733,452 -1,422,843 0.01% 1,072,412
2019-02-22 2019-02-20 1.462 2,156,295 +1,696,687 0.03% 3,152,813
2019-02-21 2019-02-19 1.431 459,608 -1,193,080 0.01% 657,613
2019-02-20 2019-02-18 1.493 1,652,688 -7,016,731 0.02% 2,468,249
2019-02-19 2019-02-15 1.514 8,669,419 -994,802 0.11% 13,128,649
2019-02-18 2019-02-14 1.546 9,664,221 +8,757,279 0.12% 14,937,936
2019-02-15 2019-02-13 1.420 906,942 -1,411,631 0.01% 1,288,192
2019-02-14 2019-02-12 1.420 2,318,573 +187,669 0.03% 3,293,227
2019-02-13 2019-02-11 1.431 2,130,904 +1,254,323 0.03% 3,048,923
2019-02-12 2019-02-08 1.368 876,581 -151,285 0.01% 1,199,293
2019-02-11 2019-02-04 1.358 1,027,866 +214,480 0.01% 1,395,539
2019-02-08 2019-01-31 1.389 813,386 -2,386,054 0.01% 1,129,823
2019-02-01 2019-01-30 1.399 3,199,440 +36,385 0.04% 4,477,554
2019-01-31 2019-01-29 1.399 3,163,055 +976,648 0.04% 4,426,634
2019-01-30 2019-01-28 1.420 2,186,407 -99,580 0.03% 3,105,503
2019-01-29 2019-01-25 1.389 2,285,987 +88,090 0.03% 3,175,319
2019-01-28 2019-01-24 1.389 2,197,897 +70,855 0.03% 3,052,959
2019-01-25 2019-01-23 1.347 2,127,042 -160,860 0.03% 2,865,681
2019-01-24 2019-01-22 1.326 2,287,902 +245,120 0.03% 3,034,612
2019-01-23 2019-01-21 1.368 2,042,782 -206,422 0.03% 2,794,830
2019-01-22 2019-01-18 1.379 2,249,204 +951,753 0.03% 3,100,736
2019-01-21 2019-01-17 1.368 1,297,451 +193,414 0.02% 1,775,106
2019-01-18 2019-01-16 1.389 1,104,037 -619,501 0.01% 1,533,548
2019-01-17 2019-01-15 1.410 1,723,538 +1,378,797 0.02% 2,430,058
2019-01-16 2019-01-14 1.399 344,741 +109,155 0.00% 482,458
2019-01-15 2019-01-11 1.431 235,586 -334,167 0.00% 337,079
2019-01-14 2019-01-10 1.441 569,753 -122,559 0.01% 821,160
2019-01-11 2019-01-09 1.379 692,312 +91,522 0.01% 954,416
2019-01-10 2019-01-08 1.399 600,790 -2,492,804 0.01% 840,794
2019-01-09 2019-01-07 1.316 3,093,594 +1,455,397 0.04% 4,070,951
2019-01-08 2019-01-04 1.295 1,638,197 +61,280 0.02% 2,121,533
2019-01-07 2019-01-03 1.295 1,576,917 -514,177 0.02% 2,042,173
2019-01-04 2019-01-02 1.264 2,091,094 +377,255 0.03% 2,642,536
2019-01-03 2018-12-31 1.285 1,713,839 +186,712 0.02% 2,201,594
2019-01-02 2018-12-27 1.232 1,527,127 -21,065 0.02% 1,881,998
2018-12-28 2018-12-24 1.274 1,548,192 -937,391 0.02% 1,972,635
2018-12-27 2018-12-20 1.253 2,485,583 +451,643 0.03% 3,115,097
2018-12-21 2018-12-19 1.253 2,033,940 -523,231 0.02% 2,549,068
2018-12-20 2018-12-18 1.253 2,557,171 +728,218 0.03% 3,204,816
2018-12-19 2018-12-17 1.337 1,828,953 +9,575 0.02% 2,444,976
2018-12-18 2018-12-14 1.410 1,819,378 +169,997 0.02% 2,565,185
2018-12-17 2018-12-13 1.452 1,649,381 +126,390 0.02% 2,394,406
2018-12-14 2018-12-12 1.441 1,522,991 -695,013 0.02% 2,195,020
2018-12-13 2018-12-11 1.493 2,218,004 -63,195 0.03% 3,312,534
2018-12-12 2018-12-10 1.452 2,281,199 +59,365 0.03% 3,311,616
2018-12-11 2018-12-07 1.483 2,221,834 -838,769 0.03% 3,295,050
2018-12-10 2018-12-06 1.556 3,060,603 +733,444 0.04% 4,762,723
2018-12-07 2018-12-05 1.619 2,327,159 -1,270,600 0.03% 3,767,210
2018-12-06 2018-12-04 1.713 3,597,759 +760,253 0.04% 6,162,231
2018-12-05 2018-12-03 1.744 2,837,506 +434,185 0.03% 4,948,975
2018-12-04 2018-11-30 1.671 2,403,321 +2,403,321 0.03% 4,016,001
2018-12-03 2018-11-29 1.713 0 -744,934
2018-11-30 2018-11-28 1.765 744,934 +744,934 0.01% 1,314,821
2018-11-29 2018-11-27 1.723 0 -775,998
2018-11-28 2018-11-26 1.723 775,998 -9,575 0.01% 1,337,231
2018-11-27 2018-11-23 1.734 785,573 -3,159,525 0.01% 1,361,936
2018-11-26 2018-11-22 1.755 3,945,098 +3,749,563 0.05% 6,921,960
2018-11-23 2018-11-21 1.723 195,535 -45,960 0.00% 336,954
2018-11-22 2018-11-20 1.775 241,495 -413,640 0.00% 428,765
2018-11-21 2018-11-19 1.734 655,135 -6,126,007 0.01% 1,135,798
2018-11-20 2018-11-16 1.786 6,781,142 +5,739,244 0.08% 12,110,469
2018-11-19 2018-11-15 1.681 1,041,898 -24,895 0.01% 1,751,915
2018-11-16 2018-11-14 1.681 1,066,793 -1,805,841 0.01% 1,793,775
2018-11-15 2018-11-13 1.723 2,872,634 +955,583 0.04% 4,950,240
2018-11-14 2018-11-12 1.692 1,917,051 -229,800 0.02% 3,243,476
2018-11-13 2018-11-09 1.723 2,146,851 +99,580 0.03% 3,699,541
2018-11-12 2018-11-08 1.723 2,047,271 +122,560 0.03% 3,527,941
2018-11-09 2018-11-07 1.755 1,924,711 +1,518,592 0.02% 3,377,045
2018-11-08 2018-11-06 1.661 406,119 -460,557 0.00% 674,392
2018-11-07 2018-11-05 1.671 866,676 -93,834 0.01% 1,448,234
2018-11-06 2018-11-02 1.734 960,510 +669,431 0.01% 1,665,221
2018-11-05 2018-11-01 1.640 291,079 -126,390 0.00% 477,279
2018-11-02 2018-10-31 1.619 417,469 +417,469 0.01% 675,800
2018-10-31 2018-10-29 1.483 0 -155,115
2018-10-30 2018-10-26 1.567 155,115 -1,047,503 0.00% 243,000
2018-10-29 2018-10-25 1.587 1,202,618 +1,135,593 0.01% 1,909,120
2018-10-26 2018-10-24 1.608 67,025 +44,045 0.00% 107,800
2018-10-25 2018-10-23 1.598 22,980 -279,589 0.00% 36,720
2018-10-24 2018-10-22 1.671 302,569 -34,470 0.00% 505,599
2018-10-23 2018-10-19 1.702 337,039 +329,379 0.00% 573,759
2018-10-22 2018-10-18 1.608 7,660 +7,660 0.00% 12,320
2018-10-19 2018-10-16 1.629 0 -847,386
2018-10-18 2018-10-15 1.681 847,386 +845,471 0.01% 1,424,850
2018-10-16 2018-10-12 1.755 1,915 -6,702 0.00% 3,360
2018-10-15 2018-10-11 1.723 8,617 +8,617 0.00% 14,849
2018-10-11 2018-10-09 1.807 0 -1,226,467
2018-10-10 2018-10-08 1.849 1,226,467 -256,610 0.02% 2,267,207
2018-10-09 2018-10-05 1.859 1,483,077 +248,801 0.02% 2,757,057
2018-10-08 2018-10-04 1.859 1,234,276 -120,645 0.02% 2,294,533
2018-10-05 2018-10-03 1.890 1,354,921 +721,953 0.02% 2,561,265
2018-10-04 2018-10-02 1.849 632,968 +112,928 0.01% 1,170,084
2018-10-03 2018-09-28 1.828 520,040 -56,011 0.01% 950,467
2018-10-02 2018-09-27 1.765 576,051 +575,950 0.01% 1,016,739
2018-09-28 2018-09-26 1.869 101 -97,664 0.00% 189
2018-09-27 2018-09-24 1.901 97,765 +93,834 0.00% 185,830
2018-09-24 2018-09-20 1.932 3,931 -39,257 0.00% 7,595
2018-09-21 2018-09-19 1.932 43,188 +43,087 0.00% 83,444
2018-09-20 2018-09-18 1.984 101 -160,859 0.00% 200
2018-09-19 2018-09-17 2.037 160,960 +160,616 0.00% 327,804
2018-09-18 2018-09-14 2.089 344 -343,014 0.00% 719
2018-09-17 2018-09-13 2.141 343,358 +338,954 0.00% 735,128
2018-09-14 2018-09-12 2.005 4,404 +4,404 0.00% 8,831
2018-09-12 2018-09-10 2.078 0 -670,249
2018-09-11 2018-09-07 2.162 670,249 +670,249 0.01% 1,449,001
2018-09-10 2018-09-06 2.172 0 -38,300
2018-09-07 2018-09-05 2.225 38,300 -1,043,826 0.00% 85,200
2018-09-06 2018-09-04 2.245 1,082,126 -1,411,353 0.01% 2,429,844
2018-09-05 2018-09-03 2.329 2,493,479 -149,369 0.03% 5,808,358
2018-09-04 2018-08-31 2.361 2,642,848 +87,038 0.03% 6,240,251
2018-09-03 2018-08-30 2.372 2,555,810 +757,594 0.03% 6,061,799
2018-08-31 2018-08-29 2.435 1,798,216 +149,221 0.02% 4,379,199
2018-08-30 2018-08-28 2.499 1,648,995 +474,110 0.02% 4,120,561
2018-08-29 2018-08-27 2.541 1,174,885 +169,999 0.01% 2,985,600
2018-08-28 2018-08-24 2.531 1,004,886 +874,553 0.01% 2,542,961
2018-08-27 2018-08-23 2.658 130,333 +37,778 0.00% 346,380
2018-08-24 2018-08-22 3.145 92,555 +92,555 0.00% 291,059
2018-08-23 2018-08-21 3.134 0 -358,877
2018-08-22 2018-08-20 3.081 358,877 -7,556 0.00% 1,105,767
2018-08-21 2018-08-17 2.986 366,433 -122,777 0.00% 1,094,129
2018-08-20 2018-08-16 2.954 489,210 +324,888 0.01% 1,445,189
2018-08-17 2018-08-15 3.018 164,322 -7,556 0.00% 495,867
2018-08-16 2018-08-14 2.996 171,878 -972,674 0.00% 515,029
2018-08-15 2018-08-13 3.018 1,144,552 +54,777 0.01% 3,453,865
2018-08-14 2018-08-10 3.028 1,089,775 +421,221 0.01% 3,300,106
2018-08-13 2018-08-09 2.933 668,554 +356,999 0.01% 1,960,836
2018-08-10 2018-08-08 2.933 311,555 -111,003 0.00% 913,775
2018-08-09 2018-08-07 2.912 422,558 +241,777 0.01% 1,230,393
2018-08-08 2018-08-06 2.848 180,781 -1,256,810 0.00% 514,908
2018-08-07 2018-08-03 2.891 1,437,591 +217,222 0.02% 4,155,497
2018-08-06 2018-08-02 2.859 1,220,369 +262,554 0.02% 3,488,831
2018-08-03 2018-08-01 2.848 957,815 +1,889 0.01% 2,728,091
2018-08-02 2018-07-31 2.816 955,926 +955,775 0.01% 2,692,346
2018-08-01 2018-07-30 2.912 151 -5,667 0.00% 440
2018-07-31 2018-07-27 2.922 5,818 -56,666 0.00% 17,002
2018-07-30 2018-07-26 2.859 62,484 -147,333 0.00% 178,631
2018-07-27 2018-07-25 2.912 209,817 +130,333 0.00% 610,940
2018-07-26 2018-07-24 2.933 79,484 +53,040 0.00% 233,123
2018-07-25 2018-07-23 2.933 26,444 -305,999 0.00% 77,559
2018-07-24 2018-07-20 2.891 332,443 +88,777 0.00% 960,959
2018-07-23 2018-07-19 2.806 243,666 -226,666 0.00% 683,700
2018-07-20 2018-07-18 2.901 470,332 -322,999 0.01% 1,364,521
2018-07-19 2018-07-17 2.774 793,331 -298,443 0.01% 2,200,801
2018-07-18 2018-07-16 2.806 1,091,774 +98,222 0.01% 3,063,399
2018-07-17 2018-07-13 2.711 993,552 +540,220 0.01% 2,693,119
2018-07-16 2018-07-12 2.584 453,332 +453,332 0.01% 1,171,200
2018-07-13 2018-07-11 2.679 0 -1,023,774
2018-07-12 2018-07-10 2.742 1,023,774 -164,333 0.01% 2,807,559
2018-07-11 2018-07-09 2.774 1,188,107 +1,171,107 0.01% 3,295,959
2018-07-10 2018-07-06 2.764 17,000 -162,444 0.00% 46,980
2018-07-09 2018-07-05 2.859 179,444 +175,666 0.00% 513,000
2018-07-06 2018-07-04 2.869 3,778 -179,255 0.00% 10,841
2018-07-05 2018-07-03 2.933 183,033 -914,408 0.00% 536,827
2018-07-04 2018-06-29 3.049 1,097,441 +224,777 0.01% 3,346,560
2018-07-03 2018-06-28 3.028 872,664 +287,110 0.01% 2,642,640
2018-06-29 2018-06-27 3.007 585,554 +360,777 0.01% 1,760,801
2018-06-28 2018-06-26 3.071 224,777 +35,889 0.00% 690,200
2018-06-27 2018-06-25 3.113 188,888 -113,333 0.00% 587,999
2018-06-26 2018-06-22 3.176 302,221 -114,278 0.00% 959,999
2018-06-25 2018-06-21 3.187 416,499 +113,885 0.01% 1,327,411
2018-06-22 2018-06-20 3.187 302,614 -167,166 0.00% 964,452
2018-06-21 2018-06-19 3.124 469,780 +396,661 0.01% 1,467,376
2018-06-20 2018-06-15 3.208 73,119 +42,500 0.00% 234,584
2018-06-19 2018-06-14 3.187 30,619 -86,888 0.00% 97,585
2018-06-15 2018-06-13 3.240 117,507 +117,110 0.00% 380,724
2018-06-14 2018-06-12 3.251 397 -244,610 0.00% 1,290
2018-06-13 2018-06-11 3.272 245,007 +122,777 0.00% 801,608
2018-06-12 2018-06-08 3.272 122,230 +94,445 0.00% 399,909
2018-06-11 2018-06-07 3.293 27,785 +26,916 0.00% 91,495
2018-06-07 2018-06-05 3.166 869 -351,332 0.00% 2,751
2018-06-06 2018-06-04 3.251 352,201 -557,221 0.00% 1,144,864
2018-06-05 2018-06-01 3.251 909,422 -868,886 0.01% 2,956,166
2018-06-04 2018-05-31 3.229 1,778,308 +1,777,439 0.02% 5,742,907
2018-06-01 2018-05-30 3.208 869 -102,000 0.00% 2,788
2018-05-31 2018-05-29 3.198 102,869 +100,111 0.00% 328,940
2018-05-30 2018-05-28 3.145 2,758 +1,889 0.00% 8,673
2018-05-29 2018-05-25 3.536 869 -421,221 0.00% 3,073
2018-05-28 2018-05-24 3.526 422,090 +52,889 0.01% 1,488,244
2018-05-25 2018-05-23 3.600 369,201 +366,443 0.00% 1,329,128
2018-05-24 2018-05-21 3.759 2,758 -165,277 0.00% 10,367
2018-05-23 2018-05-18 3.738 168,035 -296,555 0.00% 628,058
2018-05-21 2018-05-17 3.801 464,590 -8,110,863 0.01% 1,765,994
2018-05-18 2018-05-16 5.084 8,575,453 -84,055 0.11% 43,599,140
2018-05-17 2018-05-15 5.276 8,659,508 +7,500,371 0.11% 45,687,867
2018-05-16 2018-05-14 5.228 1,159,137 +366,942 0.02% 6,060,051
2018-05-15 2018-05-11 5.168 792,195 -108,415 0.01% 4,094,156
2018-05-14 2018-05-10 5.072 900,610 +405,305 0.01% 4,568,063
2018-05-11 2018-05-09 5.024 495,305 +341,923 0.01% 2,488,523
2018-05-10 2018-05-08 4.976 153,382 +152,615 0.00% 763,269
2018-05-08 2018-05-04 4.904 767 -195,147 0.00% 3,762
2018-05-07 2018-05-03 4.904 195,914 -1,334,335 0.00% 960,824
2018-05-04 2018-05-02 4.940 1,530,249 +1,486,950 0.02% 7,559,870
2018-05-02 2018-04-27 4.688 43,299 -16,679 0.00% 203,006
2018-04-30 2018-04-26 4.593 59,978 -425,320 0.00% 275,452
2018-04-27 2018-04-25 4.653 485,298 +425,320 0.01% 2,257,851
2018-04-26 2018-04-24 4.629 59,978 -36,695 0.00% 277,609
2018-04-25 2018-04-23 4.676 96,673 -824,786 0.00% 452,090
2018-04-24 2018-04-20 4.688 921,459 +88,400 0.01% 4,320,239
2018-04-23 2018-04-19 4.700 833,059 +635,477 0.01% 3,915,767
2018-04-20 2018-04-18 4.605 197,582 +176,800 0.00% 909,774
2018-04-19 2018-04-17 4.485 20,782 -20,849 0.00% 93,200
2018-04-18 2018-04-16 4.545 41,631 -63,381 0.00% 189,196
2018-04-17 2018-04-13 4.641 105,012 -388,625 0.00% 487,310
2018-04-16 2018-04-12 4.724 493,637 +85,064 0.01% 2,332,163
2018-04-13 2018-04-11 4.796 408,573 -33,359 0.01% 1,959,678
2018-04-12 2018-04-10 4.760 441,932 +71,721 0.01% 2,103,783
2018-04-11 2018-04-09 4.832 370,211 -148,445 0.01% 1,788,996
2018-04-10 2018-04-06 4.796 518,656 +70,052 0.01% 2,487,679
2018-04-09 2018-04-04 4.760 448,604 +45,034 0.01% 2,135,545
2018-04-06 2018-04-03 4.700 403,570 -1,217,581 0.01% 1,896,968
2018-04-04 2018-03-29 4.605 1,621,151 +1,272,623 0.02% 7,464,654
2018-04-03 2018-03-28 4.700 348,528 -171,796 0.00% 1,638,245
2018-03-29 2018-03-27 4.653 520,324 -98,407 0.01% 2,420,809
2018-03-28 2018-03-26 4.509 618,731 -1,646,237 0.01% 2,789,618
2018-03-27 2018-03-23 4.641 2,264,968 +1,801,353 0.03% 10,510,613
2018-03-26 2018-03-22 5.168 463,615 -543,741 0.01% 2,396,016
2018-03-23 2018-03-21 5.096 1,007,356 +226,837 0.01% 5,133,658
2018-03-22 2018-03-20 5.084 780,519 -298,558 0.01% 3,968,298
2018-03-21 2018-03-19 5.120 1,079,077 +525,395 0.02% 5,525,038
2018-03-20 2018-03-16 5.012 553,682 -160,955 0.01% 2,775,183
2018-03-19 2018-03-15 4.928 714,637 +5,004 0.01% 3,521,943
2018-03-15 2018-03-13 5.036 709,633 -98,407 0.01% 3,573,865
2018-03-14 2018-03-12 5.036 808,040 +30,022 0.01% 4,069,463
2018-03-13 2018-03-09 5.012 778,018 -20,015 0.01% 3,899,608
2018-03-12 2018-03-08 5.000 798,033 +8,340 0.01% 3,990,358
2018-03-09 2018-03-07 4.940 789,693 +11,675 0.01% 3,901,310
2018-03-08 2018-03-06 4.844 778,018 -10,007 0.01% 3,768,999
2018-03-07 2018-03-05 4.688 788,025 +5,838 0.01% 3,694,637
2018-03-06 2018-03-02 4.700 782,187 -304,396 0.01% 3,676,645
2018-03-05 2018-03-01 4.700 1,086,583 -8,339 0.02% 5,107,448
2018-03-02 2018-02-28 4.736 1,094,922 +208,490 0.02% 5,186,033
2018-03-01 2018-02-27 4.641 886,432 +3,336 0.01% 4,113,499
2018-02-28 2018-02-26 4.712 883,096 +4,103 0.01% 4,161,553
2018-02-27 2018-02-23 4.772 878,993 -73,389 0.01% 4,194,918
2018-02-26 2018-02-22 4.760 952,382 -33,358 0.01% 4,533,741
2018-02-23 2018-02-21 4.856 985,740 +35,026 0.01% 4,787,099
2018-02-22 2018-02-20 4.688 950,714 -230,173 0.01% 4,457,400
2018-02-21 2018-02-15 4.700 1,180,887 -408,640 0.02% 5,550,721
2018-02-20 2018-02-13 4.557 1,589,527 +515,387 0.02% 7,242,800
2018-02-14 2018-02-12 4.521 1,074,140 +91,736 0.02% 4,855,760
2018-02-13 2018-02-09 4.497 982,404 -363,171 0.01% 4,417,498
2018-02-12 2018-02-08 4.605 1,345,575 +171,796 0.02% 6,195,753
2018-02-09 2018-02-07 4.557 1,173,779 -261,767 0.02% 5,348,413
2018-02-08 2018-02-06 4.545 1,435,546 -895,945 0.02% 6,523,960
2018-02-07 2018-02-05 4.688 2,331,491 +478,973 0.03% 10,931,141
2018-02-06 2018-02-02 4.688 1,852,518 -3,571,208 0.03% 8,685,487
2018-02-05 2018-02-01 4.712 5,423,726 -11,835,835 0.08% 25,559,084
2018-02-02 2018-01-31 4.784 17,259,561 -160,120 0.24% 82,576,721
2018-02-01 2018-01-30 4.820 17,419,681 -479,527 0.25% 83,969,437
2018-01-31 2018-01-29 4.772 17,899,208 -31,690 0.25% 85,422,422
2018-01-30 2018-01-26 4.796 17,930,898 -45,034 0.25% 86,003,678
2018-01-29 2018-01-25 4.844 17,975,932 -171,796 0.25% 87,081,876
2018-01-26 2018-01-24 4.904 18,147,728 +36,694 0.26% 89,002,163
2018-01-25 2018-01-23 4.964 18,111,034 +45,034 0.26% 89,908,050
2018-01-24 2018-01-22 5.012 18,066,000 -10,841 0.26% 90,551,006
2018-01-23 2018-01-19 4.928 18,076,841 +1,099,158 0.26% 89,088,029
2018-01-22 2018-01-18 4.904 16,977,683 +15,449,869 0.24% 83,263,895
2018-01-19 2018-01-17 4.940 1,527,814 +33,358 0.02% 7,547,840
2018-01-18 2018-01-16 4.928 1,494,456 -328,580 0.02% 7,365,122
2018-01-17 2018-01-15 4.988 1,823,036 -26,562 0.03% 9,093,762
2018-01-16 2018-01-12 5.000 1,849,598 -458,678 0.03% 9,248,438
2018-01-15 2018-01-11 5.036 2,308,276 +33,358 0.03% 11,624,975
2018-01-12 2018-01-10 5.156 2,274,918 -53,373 0.03% 11,729,762
2018-01-11 2018-01-09 5.156 2,328,291 -69,126 0.03% 12,004,960
2018-01-10 2018-01-08 5.132 2,397,417 -200,150 0.03% 12,303,887
2018-01-09 2018-01-05 4.988 2,597,567 +301,893 0.04% 12,957,317
2018-01-08 2018-01-04 4.988 2,295,674 +123,426 0.03% 11,451,399
2018-01-05 2018-01-03 5.084 2,172,248 +171,796 0.03% 11,044,098
2018-01-04 2018-01-02 5.060 2,000,452 -463,682 0.03% 10,122,682
2018-01-03 2017-12-29 5.144 2,464,134 +371,946 0.03% 12,675,836
2018-01-02 2017-12-28 5.192 2,092,188 -231,344 0.03% 10,862,845
2017-12-29 2017-12-27 5.168 2,323,532 +41,698 0.03% 12,008,283
2017-12-28 2017-12-22 5.132 2,281,834 -50,037 0.03% 11,710,699
2017-12-27 2017-12-21 5.096 2,331,871 +55,041 0.03% 11,883,611
2017-12-22 2017-12-20 5.048 2,276,830 -993,212 0.03% 11,493,907
2017-12-21 2017-12-19 5.060 3,270,042 +30,022 0.05% 16,547,057
2017-12-20 2017-12-18 5.312 3,240,020 -684,514 0.05% 17,211,012
2017-12-19 2017-12-15 5.312 3,924,534 +1,742,976 0.06% 20,847,156
2017-12-18 2017-12-14 4.892 2,181,558 +1,668 0.03% 10,672,887
2017-12-15 2017-12-13 4.736 2,179,890 +1,628 0.03% 10,324,919
2017-12-14 2017-12-12 4.760 2,178,262 -61,000 0.03% 10,369,447
2017-12-13 2017-12-11 4.784 2,239,262 -737,221 0.03% 10,713,535
2017-12-12 2017-12-08 4.617 2,976,483 +763,234 0.04% 13,741,025
2017-12-11 2017-12-07 4.257 2,213,249 -3,335,838 0.03% 9,421,361
2017-12-08 2017-12-06 4.281 5,549,087 +3,043,952 0.08% 23,754,437
2017-12-07 2017-12-05 4.329 2,505,135 -175,131 0.04% 10,844,095
2017-12-06 2017-12-04 4.185 2,680,266 -233,509 0.04% 11,216,525
2017-12-05 2017-12-01 4.161 2,913,775 +100,075 0.04% 12,123,848
2017-12-04 2017-11-30 4.125 2,813,700 -66,716 0.04% 11,606,231
2017-12-01 2017-11-29 4.149 2,880,416 +258,527 0.04% 11,950,506
2017-11-29 2017-11-27 4.137 2,621,889 +25,019 0.04% 10,846,469
2017-11-28 2017-11-24 4.149 2,596,870 +44,440 0.04% 10,774,107
2017-11-27 2017-11-23 4.185 2,552,430 -1,159,027 0.04% 10,681,550
2017-11-24 2017-11-22 4.245 3,711,457 -213,494 0.05% 15,754,430
2017-11-23 2017-11-21 4.221 3,924,951 +408,640 0.06% 16,566,543
2017-11-22 2017-11-20 4.281 3,516,311 -274,789 0.05% 15,052,564
2017-11-21 2017-11-17 4.389 3,791,100 +1,017,430 0.05% 16,638,008
2017-11-20 2017-11-16 4.377 2,773,670 -58,377 0.04% 12,139,552
2017-11-17 2017-11-15 4.317 2,832,047 -394,835 0.04% 12,225,256
2017-11-16 2017-11-14 4.329 3,226,882 -35,026 0.05% 13,968,355
2017-11-15 2017-11-13 4.329 3,261,908 +86,732 0.05% 14,119,974
2017-11-14 2017-11-10 4.329 3,175,176 -407,137 0.04% 13,744,533
2017-11-13 2017-11-09 4.401 3,582,313 +341,923 0.05% 15,764,659
2017-11-10 2017-11-08 4.461 3,240,390 +245,184 0.05% 14,454,238
2017-11-09 2017-11-07 4.533 2,995,206 -439,205 0.04% 13,576,052
2017-11-08 2017-11-06 4.521 3,434,411 +388,537 0.05% 15,525,608
2017-11-07 2017-11-03 4.617 3,045,874 -65,049 0.04% 14,061,371
2017-11-06 2017-11-02 4.736 3,110,923 +156,785 0.04% 14,734,702
2017-11-03 2017-11-01 4.808 2,954,138 +305,562 0.04% 14,204,637
2017-11-02 2017-10-31 4.712 2,648,576 -3,335 0.04% 12,481,305
2017-11-01 2017-10-30 4.760 2,651,911 -929,973 0.04% 12,624,217
2017-10-31 2017-10-27 4.748 3,581,884 -257,366 0.05% 17,008,331
2017-10-30 2017-10-26 4.760 3,839,250 +555,417 0.05% 18,276,452
2017-10-27 2017-10-25 4.772 3,283,833 -1,719,158 0.05% 15,671,809
2017-10-26 2017-10-24 4.784 5,002,991 +468,685 0.07% 23,936,333
2017-10-25 2017-10-23 4.856 4,534,306 -395,297 0.06% 22,020,179
2017-10-24 2017-10-20 4.880 4,929,603 -256,859 0.07% 24,058,101
2017-10-23 2017-10-19 4.772 5,186,462 +1,551,165 0.07% 24,751,941
2017-10-20 2017-10-18 4.748 3,635,297 +268,547 0.05% 17,261,959
2017-10-19 2017-10-17 4.844 3,366,750 -412,155 0.05% 16,309,747
2017-10-18 2017-10-16 4.868 3,778,905 -6,672 0.05% 18,397,000
2017-10-17 2017-10-13 4.952 3,785,577 -796,269 0.05% 18,747,231
2017-10-16 2017-10-12 4.892 4,581,846 +715,662 0.06% 22,415,872
2017-10-13 2017-10-11 4.832 3,866,184 +1,144,740 0.05% 18,682,826
2017-10-12 2017-10-10 5.084 2,721,444 -773,081 0.04% 13,836,309
2017-10-11 2017-10-09 4.952 3,494,525 +48,585 0.05% 17,305,860
2017-10-10 2017-10-06 4.928 3,445,940 +14,796 0.05% 16,982,613
2017-10-09 2017-10-04 5.000 3,431,144 -110,083 0.05% 17,156,551
2017-10-06 2017-10-03 4.832 3,541,227 -300,463 0.05% 17,112,514
2017-10-04 2017-09-29 4.700 3,841,690 -486,715 0.05% 18,057,739
2017-10-03 2017-09-28 4.557 4,328,405 -2,743,921 0.06% 19,722,705
2017-09-29 2017-09-27 4.557 7,072,326 +183,471 0.10% 32,225,589
2017-09-28 2017-09-26 4.497 6,888,855 +133,263 0.10% 30,976,568
2017-09-27 2017-09-25 4.317 6,755,592 +450,963 0.10% 29,162,242
2017-09-26 2017-09-22 4.413 6,304,629 +529,243 0.09% 27,820,334
2017-09-25 2017-09-21 4.461 5,775,386 +241,647 0.08% 25,761,963
2017-09-22 2017-09-20 4.557 5,533,739 +383,622 0.08% 25,214,901
2017-09-21 2017-09-19 4.605 5,150,117 +1,949,047 0.07% 23,713,918
2017-09-20 2017-09-18 4.748 3,201,070 +71,720 0.05% 15,200,062
2017-09-19 2017-09-15 4.641 3,129,350 -2,051,629 0.04% 14,521,788
2017-09-18 2017-09-14 4.593 5,180,979 +2,156,620 0.07% 23,793,898
2017-09-15 2017-09-13 4.545 3,024,359 +37,303 0.04% 13,744,456
2017-09-14 2017-09-12 4.557 2,987,056 -1,005,588 0.04% 13,610,747
2017-09-13 2017-09-11 4.653 3,992,644 -5,259,501 0.06% 18,575,791
2017-09-12 2017-09-08 4.449 9,252,145 +180,135 0.13% 41,159,618
2017-09-11 2017-09-07 4.341 9,072,010 +668,822 0.13% 39,379,218
2017-09-08 2017-09-06 4.317 8,403,188 -14,745,804 0.12% 36,274,512
2017-09-07 2017-09-05 4.489 23,148,992 -3,587,694 0.33% 103,910,076
2017-09-06 2017-09-04 4.427 26,736,686 +21,219,351 0.38% 118,361,254
2017-09-05 2017-09-01 4.377 5,517,335 -1,180,846 0.08% 24,151,915
2017-09-04 2017-08-31 4.365 6,698,181 +3,584,106 0.10% 29,238,194
2017-09-01 2017-08-30 4.303 3,114,075 -47,087 0.05% 13,400,693
2017-08-31 2017-08-29 4.316 3,161,162 -2,059,728 0.05% 13,642,411
2017-08-30 2017-08-28 4.279 5,220,890 +504,621 0.08% 22,337,759
2017-08-29 2017-08-25 4.081 4,716,269 +4,124,309 0.07% 19,245,600
2017-08-28 2017-08-24 3.549 591,960 -504,621 0.01% 2,100,841
2017-08-25 2017-08-22 3.524 1,096,581 +703,559 0.02% 3,864,600
2017-08-24 2017-08-21 3.499 393,022 -199,019 0.01% 1,375,379
2017-08-22 2017-08-18 3.499 592,041 -3,234 0.01% 2,071,845
2017-08-21 2017-08-17 3.524 595,275 +98,741 0.01% 2,097,884
2017-08-18 2017-08-16 3.475 496,534 -140,712 0.01% 1,725,338
2017-08-17 2017-08-15 3.462 637,246 +185,998 0.01% 2,206,399
2017-08-16 2017-08-14 3.462 451,248 -219,963 0.01% 1,562,400
2017-08-15 2017-08-11 3.475 671,211 -21,026 0.01% 2,332,300
2017-08-14 2017-08-10 3.512 692,237 -72,782 0.01% 2,431,040
2017-08-11 2017-08-09 3.524 765,019 -329,945 0.01% 2,696,100
2017-08-10 2017-08-08 3.537 1,094,964 +690,620 0.02% 3,872,441
2017-08-09 2017-08-07 3.524 404,344 -3,235 0.01% 1,425,000
2017-08-08 2017-08-04 3.512 407,579 -9,445 0.01% 1,431,361
2017-08-07 2017-08-03 3.512 417,024 -132,625 0.01% 1,464,530
2017-08-04 2017-08-02 3.524 549,649 -441,544 0.01% 1,937,088
2017-08-03 2017-08-01 3.512 991,193 -92,190 0.01% 3,480,932
2017-08-02 2017-07-31 3.537 1,083,383 +114,833 0.02% 3,831,484
2017-08-01 2017-07-28 3.512 968,550 -56,608 0.01% 3,401,413
2017-07-31 2017-07-27 3.524 1,025,158 +135,860 0.01% 3,612,889
2017-07-28 2017-07-26 3.537 889,298 +203,207 0.01% 3,145,084
2017-07-27 2017-07-25 3.499 686,091 +120,009 0.01% 2,400,972
2017-07-26 2017-07-24 3.499 566,082 -16,173 0.01% 1,981,001
2017-07-25 2017-07-21 3.475 582,255 -1,148,338 0.01% 2,023,199
2017-07-24 2017-07-20 3.487 1,730,593 +1,290,667 0.03% 6,034,802
2017-07-21 2017-07-19 3.499 439,926 +11,321 0.01% 1,539,519
2017-07-20 2017-07-18 3.524 428,605 -1,039,730 0.01% 1,510,501
2017-07-19 2017-07-17 3.512 1,468,335 -315,388 0.02% 5,156,588
2017-07-18 2017-07-14 3.537 1,783,723 +396,257 0.03% 6,308,301
2017-07-17 2017-07-13 3.499 1,387,466 -405,962 0.02% 4,855,430
2017-07-14 2017-07-12 3.524 1,793,428 +646,951 0.03% 6,320,447
2017-07-13 2017-07-11 3.561 1,146,477 +61,460 0.02% 4,082,976
2017-07-12 2017-07-10 3.537 1,085,017 -1,074,504 0.02% 3,837,263
2017-07-11 2017-07-07 3.524 2,159,521 +350,971 0.03% 7,610,641
2017-07-10 2017-07-06 3.537 1,808,550 +422,135 0.03% 6,396,104
2017-07-07 2017-07-05 3.537 1,386,415 +61,460 0.02% 4,903,185
2017-07-06 2017-07-04 3.537 1,324,955 +155,269 0.02% 4,685,826
2017-07-05 2017-07-03 3.537 1,169,686 -672,829 0.02% 4,136,702
2017-07-04 2017-06-30 3.512 1,842,515 +768,254 0.03% 6,470,656
2017-07-03 2017-06-29 3.475 1,074,261 -153,651 0.02% 3,732,803
2017-06-30 2017-06-28 3.512 1,227,912 -454,337 0.02% 4,312,256
2017-06-29 2017-06-27 3.438 1,682,249 +63,660 0.02% 5,783,011
2017-06-28 2017-06-26 3.462 1,618,589 +40,109 0.02% 5,604,199
2017-06-27 2017-06-23 3.462 1,578,480 -69,556 0.02% 5,465,326
2017-06-26 2017-06-22 3.487 1,648,036 +6,470 0.02% 5,746,915
2017-06-23 2017-06-21 3.512 1,641,566 +71,122 0.02% 5,764,951
2017-06-22 2017-06-20 3.524 1,570,444 -593,790 0.02% 5,534,600
2017-06-21 2017-06-19 3.549 2,164,234 -1,751,701 0.03% 7,680,775
2017-06-20 2017-06-16 3.561 3,915,935 -1,323,636 0.06% 13,945,912
2017-06-19 2017-06-15 3.537 5,239,571 -1,785,583 0.08% 18,530,226
2017-06-16 2017-06-14 3.574 7,025,154 +4,370,716 0.10% 25,105,718
2017-06-15 2017-06-13 3.586 2,654,438 +710,028 0.04% 9,518,961
2017-06-14 2017-06-12 3.660 1,944,410 +952,635 0.03% 7,117,025
2017-06-13 2017-06-09 3.697 991,775 +143,946 0.01% 3,666,936
2017-06-12 2017-06-08 3.759 847,829 -1,144,275 0.01% 3,187,138
2017-06-09 2017-06-07 3.772 1,992,104 -611,524 0.03% 7,513,301
2017-06-08 2017-06-06 3.784 2,603,628 -5,331,147 0.04% 9,851,885
2017-06-07 2017-06-05 3.821 7,934,775 -29,539,634 0.12% 30,318,803
2017-06-06 2017-06-02 4.148 37,474,409 -443,162 0.55% 155,452,747
2017-06-05 2017-06-01 4.135 37,917,571 +34,595,876 0.56% 156,804,119
2017-06-02 2017-05-31 4.123 3,321,695 +4,672 0.05% 13,693,860
2017-06-01 2017-05-29 4.084 3,317,023 -125,114 0.05% 13,546,799
2017-05-31 2017-05-26 4.071 3,442,137 -170,464 0.05% 14,013,561
2017-05-29 2017-05-25 4.045 3,612,601 +7,480 0.06% 14,614,758
2017-05-26 2017-05-24 4.020 3,605,121 -45,162 0.06% 14,491,898
2017-05-25 2017-05-23 4.007 3,650,283 +496,775 0.06% 14,626,561
2017-05-24 2017-05-22 4.007 3,153,508 +2,101,426 0.05% 12,636,000
2017-05-23 2017-05-19 4.007 1,052,082 +744,384 0.02% 4,215,657
2017-05-22 2017-05-18 4.007 307,698 -830,542 0.00% 1,232,935
2017-05-19 2017-05-17 4.084 1,138,240 +90,990 0.02% 4,648,599
2017-05-18 2017-05-16 4.110 1,047,250 +18,583 0.02% 4,303,893
2017-05-17 2017-05-15 4.097 1,028,667 -144,791 0.02% 4,214,311
2017-05-16 2017-05-12 4.097 1,173,458 -90,503,948 0.02% 4,807,500
2017-05-15 2017-05-11 4.161 91,677,406 -36,883 1.40% 381,477,049
2017-05-12 2017-05-10 4.123 91,714,289 +86,297,050 1.40% 378,096,906
2017-05-11 2017-05-09 4.212 5,417,239 -6,945,145 0.08% 22,819,857
2017-05-10 2017-05-08 4.174 12,362,384 +11,178,369 0.19% 51,599,641
2017-05-09 2017-05-05 4.161 1,184,015 -1,647,412 0.02% 4,926,782
2017-05-08 2017-05-04 4.187 2,831,427 +143,668 0.04% 11,854,522
2017-05-05 2017-05-02 4.200 2,687,759 -11,091,966 0.04% 11,287,536
2017-05-04 2017-04-28 4.187 13,779,725 -46,116,023 0.21% 57,692,484
2017-05-02 2017-04-27 4.225 59,895,748 +59,370,242 0.91% 253,077,175
2017-04-28 2017-04-26 4.174 525,506 -252,217 0.01% 2,193,422
2017-04-27 2017-04-25 4.174 777,723 +107,498 0.01% 3,246,156
2017-04-26 2017-04-24 4.187 670,225 +55,282 0.01% 2,806,075
2017-04-25 2017-04-21 4.135 614,943 -389,472 0.01% 2,543,032
2017-04-24 2017-04-20 4.187 1,004,415 +483,382 0.02% 4,205,251
2017-04-21 2017-04-19 4.161 521,033 -180,645 0.01% 2,168,060
2017-04-20 2017-04-18 4.187 701,678 -252,514 0.01% 2,937,762
2017-04-19 2017-04-13 4.225 954,192 +254,648 0.01% 4,031,742
2017-04-18 2017-04-12 4.225 699,544 -575,568 0.01% 2,955,779
2017-04-13 2017-04-11 4.200 1,275,112 +113,682 0.02% 5,354,972
2017-04-12 2017-04-10 4.290 1,161,430 +387,217 0.02% 4,981,964
2017-04-11 2017-04-07 4.277 774,213 -234,016 0.01% 3,311,050
2017-04-10 2017-04-06 4.290 1,008,229 +692,758 0.02% 4,324,807
2017-04-07 2017-04-05 4.277 315,471 -897,182 0.00% 1,349,164
2017-04-06 2017-04-03 4.367 1,212,653 +897,182 0.02% 5,295,129
2017-04-03 2017-03-30 4.341 315,471 -101,223 0.00% 1,369,422
2017-03-31 2017-03-29 4.803 416,694 -267,854 0.01% 2,001,474
2017-03-30 2017-03-28 4.829 684,548 +364,405 0.01% 3,305,619
2017-03-29 2017-03-27 4.778 320,143 -721,024 0.00% 1,529,495
2017-03-28 2017-03-24 4.765 1,041,167 +725,696 0.02% 4,960,842
2017-03-27 2017-03-23 4.765 315,471 -1,381,314 0.00% 1,503,123
2017-03-24 2017-03-22 4.778 1,696,785 +833,149 0.03% 8,106,453
2017-03-23 2017-03-21 4.893 863,636 +548,165 0.01% 4,225,876
2017-03-21 2017-03-17 4.919 315,471 -216,988 0.00% 1,551,741
2017-03-20 2017-03-16 4.790 532,459 -137,042 0.01% 2,550,681
2017-03-17 2017-03-15 4.739 669,501 -6,614 0.01% 3,172,771
2017-03-16 2017-03-14 4.598 676,115 -149,215 0.01% 3,108,599
2017-03-15 2017-03-13 4.623 825,330 +274,083 0.01% 3,815,849
2017-03-14 2017-03-10 4.623 551,247 -1,276,382 0.01% 2,548,648
2017-03-13 2017-03-09 4.636 1,827,629 +389,322 0.03% 8,473,373
2017-03-10 2017-03-08 4.675 1,438,307 -55,208 0.02% 6,723,789
2017-03-09 2017-03-07 4.726 1,493,515 -1,970,761 0.02% 7,058,599
2017-03-08 2017-03-06 4.649 3,464,276 +1,359,038 0.05% 16,105,794
2017-03-07 2017-03-03 4.508 2,105,238 -2,238,820 0.03% 9,490,070
2017-03-06 2017-03-02 4.367 4,344,058 +3,725,033 0.07% 18,968,615
2017-03-03 2017-03-01 4.392 619,025 -586,436 0.01% 2,718,913
2017-03-02 2017-02-28 4.444 1,205,461 +762,332 0.02% 5,356,614
2017-03-01 2017-02-27 4.495 443,129 -90,012 0.01% 1,991,862
2017-02-28 2017-02-24 4.534 533,141 -672,320 0.01% 2,417,007
2017-02-24 2017-02-22 4.585 1,205,461 -140,156 0.02% 5,526,911
2017-02-23 2017-02-21 4.482 1,345,617 +119,912 0.02% 6,031,259
2017-02-22 2017-02-20 4.405 1,225,705 -1,558 0.02% 5,399,346
2017-02-21 2017-02-17 4.469 1,227,263 -14,015 0.02% 5,485,017
2017-02-20 2017-02-16 4.521 1,241,278 -18,688 0.02% 5,611,420
2017-02-17 2017-02-15 4.482 1,259,966 -443,076 0.02% 5,647,358
2017-02-16 2017-02-14 4.392 1,703,042 +155,729 0.03% 7,480,189
2017-02-15 2017-02-13 4.290 1,547,313 +777,961 0.02% 6,637,213
2017-02-14 2017-02-10 4.392 769,352 -820,759 0.01% 3,379,187
2017-02-13 2017-02-09 4.315 1,590,111 +333,260 0.02% 6,861,638
2017-02-10 2017-02-08 4.315 1,256,851 -45,162 0.02% 5,423,556
2017-02-09 2017-02-07 4.302 1,302,013 -12,458 0.02% 5,601,718
2017-02-08 2017-02-06 4.290 1,314,471 -26,474 0.02% 5,638,435
2017-02-07 2017-02-03 4.264 1,340,945 -138,598 0.02% 5,717,552
2017-02-06 2017-02-02 4.238 1,479,543 -1,247,388 0.02% 6,270,506
2017-02-03 2017-02-01 4.290 2,726,931 -468,744 0.04% 11,697,194
2017-02-02 2017-01-27 4.341 3,195,675 +1,836,043 0.05% 13,872,042
2017-02-01 2017-01-25 4.328 1,359,632 +631,207 0.02% 5,884,538
2017-01-26 2017-01-24 4.302 728,425 -668,582 0.01% 3,133,940
2017-01-25 2017-01-23 4.290 1,397,007 +491,793 0.02% 5,992,474
2017-01-24 2017-01-20 4.367 905,214 +355,122 0.01% 3,952,676
2017-01-23 2017-01-19 4.418 550,092 -11,430 0.01% 2,430,272
2017-01-20 2017-01-18 4.482 561,522 -643,160 0.01% 2,516,827
2017-01-19 2017-01-17 4.482 1,204,682 -169,744 0.02% 5,399,567
2017-01-18 2017-01-16 4.508 1,374,426 -650,947 0.02% 6,195,688
2017-01-17 2017-01-13 4.546 2,025,373 +948,700 0.03% 9,208,086
2017-01-16 2017-01-12 4.534 1,076,673 -230,479 0.02% 4,881,121
2017-01-13 2017-01-11 4.585 1,307,152 +133,927 0.02% 5,993,153
2017-01-12 2017-01-10 4.559 1,173,225 +118,354 0.02% 5,348,977
2017-01-11 2017-01-09 4.495 1,054,871 -91,880 0.02% 4,741,639
2017-01-10 2017-01-06 4.598 1,146,751 -247,920 0.02% 5,272,459
2017-01-09 2017-01-05 4.598 1,394,671 +977,977 0.02% 6,412,330
2017-01-06 2017-01-04 4.611 416,694 -24,917 0.01% 1,921,201
2017-01-05 2017-01-03 4.559 441,611 -158,843 0.01% 2,013,397
2017-01-04 2016-12-30 4.379 600,454 -440,713 0.01% 2,629,633
2017-01-03 2016-12-29 4.367 1,041,167 +439,155 0.02% 4,546,324
2016-12-30 2016-12-28 4.392 602,012 -157,286 0.01% 2,644,188
2016-12-29 2016-12-23 4.482 759,298 +474,973 0.01% 3,403,289
2016-12-28 2016-12-22 4.662 284,325 -7,786 0.00% 1,325,509
2016-12-22 2016-12-20 4.778 292,111 -109,577 0.00% 1,395,571
2016-12-21 2016-12-19 4.649 401,688 -32,703 0.01% 1,867,491
2016-12-20 2016-12-16 4.572 434,391 +35,817 0.01% 1,986,058
2016-12-19 2016-12-15 4.611 398,574 -275,640 0.01% 1,837,657
2016-12-16 2016-12-14 4.765 674,214 +50,679 0.01% 3,212,423
2016-12-15 2016-12-13 4.482 623,535 -112,125 0.01% 2,794,778
2016-12-14 2016-12-12 4.546 735,660 -188,877 0.01% 3,344,579
2016-12-13 2016-12-09 4.405 924,537 +341,046 0.01% 4,072,673
2016-12-12 2016-12-08 4.328 583,491 -199,333 0.01% 2,525,371
2016-12-09 2016-12-07 4.379 782,824 -442,269 0.01% 3,428,306
2016-12-08 2016-12-06 4.341 1,225,093 +85,650 0.02% 5,317,982
2016-12-07 2016-12-05 4.302 1,139,443 +109,011 0.02% 4,902,284
2016-12-06 2016-12-02 4.302 1,030,432 -420,468 0.02% 4,433,281
2016-12-05 2016-12-01 4.367 1,450,900 -74,750 0.02% 6,335,450
2016-12-02 2016-11-30 4.367 1,525,650 -539,843 0.02% 6,661,851
2016-12-01 2016-11-29 4.354 2,065,493 +1,178,477 0.03% 8,992,584
2016-11-30 2016-11-28 4.341 887,016 +289,656 0.01% 3,850,430
2016-11-29 2016-11-25 4.290 597,360 -28,031 0.01% 2,562,381
2016-11-28 2016-11-24 4.315 625,391 +109,010 0.01% 2,698,684
2016-11-25 2016-11-23 4.302 516,381 +88,765 0.01% 2,221,653
2016-11-24 2016-11-22 4.315 427,616 -401,780 0.01% 1,845,246
2016-11-23 2016-11-21 4.315 829,396 +293,938 0.01% 3,579,005
2016-11-22 2016-11-18 4.482 535,458 -960,161 0.01% 2,400,004
2016-11-21 2016-11-17 4.302 1,495,619 +207,119 0.02% 6,434,679
2016-11-18 2016-11-16 4.290 1,288,500 +691,436 0.02% 5,527,032
2016-11-17 2016-11-15 4.315 597,064 -93,437 0.01% 2,576,447
2016-11-16 2016-11-14 4.534 690,501 -205,562 0.01% 3,130,402
2016-11-15 2016-11-11 4.572 896,063 +369,077 0.01% 4,096,846
2016-11-14 2016-11-10 4.636 526,986 +360,356 0.01% 2,443,247
2016-11-11 2016-11-09 4.675 166,630 -280,312 0.00% 778,961
2016-11-10 2016-11-08 4.893 446,942 +275,640 0.01% 2,186,942
2016-11-09 2016-11-07 4.803 171,302 -51,390 0.00% 822,802
2016-11-08 2016-11-04 4.842 222,692 +48,276 0.00% 1,078,219
2016-11-07 2016-11-03 4.855 174,416 -77,865 0.00% 846,719
2016-11-04 2016-11-02 4.906 252,281 +85,651 0.00% 1,237,682
2016-11-02 2016-10-31 4.906 166,630 -168,187 0.00% 817,481
2016-11-01 2016-10-28 4.970 334,817 +168,187 0.01% 1,664,101
2016-10-31 2016-10-27 4.957 166,630 -172,859 0.00% 826,041
2016-10-28 2016-10-26 4.996 339,489 +161,958 0.01% 1,696,041
2016-10-27 2016-10-25 5.047 177,531 -38,932 0.00% 896,041
2016-10-26 2016-10-24 5.034 216,463 -6,229 0.00% 1,089,760
2016-10-25 2016-10-20 4.957 222,692 -138,599 0.00% 1,103,959
2016-10-24 2016-10-19 4.957 361,291 +147,943 0.01% 1,791,041
2016-10-20 2016-10-18 4.970 213,348 -312,818 0.00% 1,060,378
2016-10-19 2016-10-17 4.906 526,166 -281,869 0.01% 2,581,352
2016-10-18 2016-10-14 4.983 808,035 -9,343 0.01% 4,026,456
2016-10-17 2016-10-13 4.906 817,378 +293,363 0.01% 4,010,028
2016-10-14 2016-10-12 4.932 524,015 -383,835 0.01% 2,584,259
2016-10-13 2016-10-11 4.944 907,850 +257,682 0.01% 4,488,858
2016-10-12 2016-10-07 5.060 650,168 +175,974 0.01% 3,289,902
2016-10-11 2016-10-06 5.214 474,194 +144,828 0.01% 2,472,539
2016-10-07 2016-10-05 5.189 329,366 -124,583 0.01% 1,708,918
2016-10-06 2016-10-04 5.253 453,949 -21,024 0.01% 2,384,468
2016-10-05 2016-10-03 5.137 474,973 +168,966 0.01% 2,440,001
2016-10-04 2016-09-30 5.099 306,007 +12,458 0.00% 1,560,210
2016-10-03 2016-09-29 5.189 293,549 +778 0.00% 1,523,081
2016-09-30 2016-09-28 5.189 292,771 -3,114 0.00% 1,519,045
2016-09-29 2016-09-27 5.189 295,885 -74,750 0.00% 1,535,202
2016-09-28 2016-09-26 4.983 370,635 +73,193 0.01% 1,846,882
2016-09-27 2016-09-23 5.124 297,442 -130,812 0.00% 1,524,180
2016-09-26 2016-09-22 5.189 428,254 -138,599 0.01% 2,221,999
2016-09-23 2016-09-21 5.227 566,853 +29,589 0.01% 2,962,961
2016-09-22 2016-09-20 5.253 537,264 -18,688 0.01% 2,822,098
2016-09-21 2016-09-19 5.266 555,952 +12,459 0.01% 2,927,401
2016-09-19 2016-09-14 5.099 543,493 -40,509 0.01% 2,771,058
2016-09-15 2016-09-13 5.176 584,002 -211,342 0.01% 3,022,599
2016-09-14 2016-09-12 5.266 795,344 -172,859 0.01% 4,187,935
2016-09-13 2016-09-09 5.330 968,203 -1,199,381 0.01% 5,160,308
2016-09-12 2016-09-08 5.343 2,167,584 -3,836,265 0.03% 11,580,581
2016-09-09 2016-09-07 5.407 6,003,849 -12,824,925 0.09% 32,461,826
2016-09-08 2016-09-06 5.501 18,828,774 +77,864 0.29% 103,568,863
2016-09-07 2016-09-05 5.395 18,750,910 +16,496,308 0.29% 101,161,851
2016-09-06 2016-09-02 5.276 2,254,602 -336,598 0.04% 11,896,001
2016-09-05 2016-09-01 5.355 2,591,200 +1,632,956 0.04% 13,877,080
2016-09-02 2016-08-31 5.263 958,244 -406,344 0.02% 5,043,362
2016-09-01 2016-08-30 5.184 1,364,588 -348,727 0.02% 7,074,002
2016-08-31 2016-08-29 5.171 1,713,315 +184,977 0.03% 8,859,198
2016-08-30 2016-08-26 5.013 1,528,338 -695,940 0.02% 7,660,800
2016-08-29 2016-08-25 5.197 2,224,278 +862,723 0.03% 11,559,962
2016-08-26 2016-08-24 5.197 1,361,555 +36,389 0.02% 7,076,239
2016-08-25 2016-08-23 5.224 1,325,166 +285,047 0.02% 6,922,079
2016-08-24 2016-08-22 5.171 1,040,119 -174,364 0.02% 5,378,240
2016-08-23 2016-08-19 5.237 1,214,483 +177,396 0.02% 6,359,941
2016-08-22 2016-08-18 5.276 1,037,087 -200,139 0.02% 5,472,003
2016-08-19 2016-08-17 5.263 1,237,226 +200,139 0.02% 6,511,680
2016-08-17 2016-08-15 5.276 1,037,087 -650,453 0.02% 5,472,003
2016-08-16 2016-08-12 5.105 1,687,540 +641,356 0.03% 8,614,620
2016-08-15 2016-08-11 4.973 1,046,184 +9,097 0.02% 5,202,601
2016-08-12 2016-08-10 5.013 1,037,087 -681,417 0.02% 5,198,402
2016-08-11 2016-08-09 4.986 1,718,504 +239,561 0.03% 8,568,671
2016-08-10 2016-08-08 5.052 1,478,943 +360,858 0.02% 7,471,733
2016-08-09 2016-08-05 4.854 1,118,085 -150,105 0.02% 5,427,424
2016-08-08 2016-08-04 4.801 1,268,190 -81,875 0.02% 6,089,152
2016-08-05 2016-08-03 4.815 1,350,065 -172,173 0.02% 6,500,079
2016-08-04 2016-08-01 5.052 1,522,238 -579,084 0.02% 7,690,462
2016-08-03 2016-07-29 5.118 2,101,322 +395,730 0.03% 10,754,629
2016-08-01 2016-07-28 5.224 1,705,592 -332,050 0.03% 8,909,256
2016-07-29 2016-07-27 5.171 2,037,642 +880,918 0.03% 10,536,226
2016-07-28 2016-07-26 5.144 1,156,724 -706,757 0.02% 5,950,664
2016-07-27 2016-07-25 5.171 1,863,481 -168,299 0.03% 9,635,675
2016-07-26 2016-07-22 5.171 2,031,780 +591,321 0.03% 10,505,914
2016-07-25 2016-07-21 5.105 1,440,459 -656,700 0.02% 7,353,312
2016-07-22 2016-07-20 5.078 2,097,159 +201,656 0.03% 10,650,333
2016-07-21 2016-07-19 4.999 1,895,503 +400,279 0.03% 9,476,213
2016-07-20 2016-07-18 4.947 1,495,224 -109,896 0.02% 7,396,200
2016-07-19 2016-07-15 4.907 1,605,120 +144,158 0.03% 7,876,287
2016-07-18 2016-07-14 4.841 1,460,962 -32,882 0.02% 7,072,551
2016-07-15 2016-07-13 4.933 1,493,844 -584,878 0.02% 7,369,669
2016-07-14 2016-07-12 5.144 2,078,722 +101,586 0.03% 10,693,802
2016-07-13 2016-07-11 4.920 1,977,136 -25,775 0.03% 9,727,841
2016-07-12 2016-07-08 4.841 2,002,911 +949,146 0.03% 9,696,139
2016-07-11 2016-07-07 4.828 1,053,765 +16,678 0.02% 5,087,401
2016-07-08 2016-07-06 4.841 1,037,087 -790,689 0.02% 5,020,562
2016-07-07 2016-07-05 4.854 1,827,776 +47,002 0.03% 8,872,416
2016-07-06 2016-07-04 5.026 1,780,774 -166,783 0.03% 8,949,626
2016-07-05 2016-06-30 4.933 1,947,557 +263,821 0.03% 9,607,998
2016-07-04 2016-06-29 4.801 1,683,736 +160,718 0.03% 8,084,376
2016-06-30 2016-06-28 4.722 1,523,018 -69,746 0.02% 7,192,157
2016-06-29 2016-06-27 4.432 1,592,764 +127,362 0.02% 7,059,303
2016-06-28 2016-06-24 4.604 1,465,402 -756,550 0.02% 6,746,108
2016-06-27 2016-06-23 4.735 2,221,952 +445,160 0.03% 10,522,047
2016-06-24 2016-06-22 4.788 1,776,792 +684,420 0.03% 8,507,742
2016-06-23 2016-06-21 4.722 1,092,372 +24,961 0.02% 5,158,515
2016-06-22 2016-06-20 4.683 1,067,411 +59,284 0.02% 4,998,401
2016-06-21 2016-06-17 4.683 1,008,127 -698,972 0.02% 4,720,790
2016-06-20 2016-06-16 4.696 1,707,099 -404,070 0.03% 8,016,408
2016-06-17 2016-06-15 4.801 2,111,169 +504,898 0.03% 10,136,674
2016-06-16 2016-06-14 4.854 1,606,271 -53,977 0.03% 7,797,183
2016-06-15 2016-06-13 4.960 1,660,248 +832,398 0.03% 8,234,399
2016-06-14 2016-06-10 5.184 827,850 +90,973 0.01% 4,291,561
2016-06-13 2016-06-08 5.382 736,877 -194,075 0.01% 3,965,759
2016-06-10 2016-06-07 5.421 930,952 -68,933 0.01% 5,047,080
2016-06-08 2016-06-06 5.276 999,885 -601,935 0.02% 5,275,713
2016-06-07 2016-06-03 5.342 1,601,820 +474,574 0.03% 8,557,361
2016-06-06 2016-06-02 5.224 1,127,246 -351,761 0.02% 5,888,233
2016-06-03 2016-06-01 5.263 1,479,007 +476,090 0.02% 7,784,204
2016-06-02 2016-05-31 5.224 1,002,917 -342,663 0.02% 5,238,794
2016-06-01 2016-05-30 5.224 1,345,580 -83,392 0.02% 7,028,713
2016-05-31 2016-05-27 5.224 1,428,972 +348,728 0.02% 7,464,316
2016-05-30 2016-05-26 5.276 1,080,244 -570,120 0.02% 5,699,713
2016-05-27 2016-05-25 5.276 1,650,364 -115,232 0.03% 8,707,848
2016-05-26 2016-05-24 5.263 1,765,596 -1,244,489 0.03% 9,292,559
2016-05-25 2016-05-23 5.395 3,010,085 -4,717,380 0.05% 16,239,520
2016-05-24 2016-05-20 5.864 7,727,465 -1,763,350 0.12% 45,312,956
2016-05-23 2016-05-19 5.837 9,490,815 +6,643,256 0.15% 55,393,581
2016-05-20 2016-05-18 5.809 2,847,559 +140,467 0.05% 16,542,065
2016-05-19 2016-05-17 5.809 2,707,092 +813,353 0.04% 15,726,063
2016-05-18 2016-05-16 5.755 1,893,739 +127,298 0.03% 10,897,585
2016-05-17 2016-05-13 5.673 1,766,441 +898,401 0.03% 10,020,175
2016-05-16 2016-05-12 5.891 868,040 +444,811 0.01% 5,113,816
2016-05-13 2016-05-11 5.987 423,229 -33,653 0.01% 2,533,831
2016-05-12 2016-05-10 6.055 456,882 -280,934 0.01% 2,766,533
2016-05-11 2016-05-09 6.028 737,816 +149,246 0.01% 4,447,487
2016-05-10 2016-05-06 6.096 588,570 +578,328 0.01% 3,588,071
2016-05-09 2016-05-05 6.356 10,242 -275,666 0.00% 65,098
2016-05-06 2016-05-04 6.438 285,908 -493,097 0.00% 1,840,667
2016-05-05 2016-05-03 6.493 779,005 +609,274 0.01% 5,057,803
2016-05-04 2016-04-29 6.575 169,731 -235,206 0.00% 1,115,923
2016-05-03 2016-04-28 6.821 404,937 -194,605 0.01% 2,761,952
2016-04-29 2016-04-27 6.739 599,542 -305,807 0.01% 4,040,123
2016-04-28 2016-04-26 6.711 905,349 +304,344 0.01% 6,076,109
2016-04-27 2016-04-25 6.657 601,005 +91,504 0.01% 4,000,692
2016-04-26 2016-04-22 6.807 509,501 -412,088 0.01% 3,468,186
2016-04-25 2016-04-21 6.834 921,589 +591,130 0.01% 6,298,474
2016-04-22 2016-04-20 6.807 330,459 -365,798 0.01% 2,249,443
2016-04-21 2016-04-19 6.629 696,257 +210,245 0.01% 4,615,719
2016-04-20 2016-04-18 6.670 486,012 +33,653 0.01% 3,241,865
2016-04-19 2016-04-15 6.602 452,359 -343,083 0.01% 2,986,472
2016-04-18 2016-04-14 6.561 795,442 +266,301 0.01% 5,218,886
2016-04-15 2016-04-13 6.643 529,141 -198,722 0.01% 3,515,084
2016-04-14 2016-04-12 6.397 727,863 +246,237 0.01% 4,656,113
2016-04-13 2016-04-11 6.383 481,626 +59,991 0.01% 3,074,361
2016-04-12 2016-04-08 6.206 421,635 +96,571 0.01% 2,616,499
2016-04-11 2016-04-07 6.178 325,064 +12,916 0.01% 2,008,331
2016-04-07 2016-04-05 6.165 312,148 -218,016 0.01% 1,924,266
2016-04-06 2016-04-01 6.178 530,164 -460,906 0.01% 3,275,493
2016-04-05 2016-03-31 6.274 991,070 +733,061 0.02% 6,217,919
2016-04-01 2016-03-30 6.233 258,009 +7,803 0.00% 1,608,154
2016-03-30 2016-03-24 6.069 250,206 -179,973 0.00% 1,518,479
2016-03-29 2016-03-23 6.069 430,179 +179,973 0.01% 2,610,720
2016-03-24 2016-03-22 6.014 250,206 -876,453 0.00% 1,504,799
2016-03-23 2016-03-21 6.096 1,126,659 -2,444,275 0.02% 6,868,397
2016-03-22 2016-03-18 6.247 3,570,934 +2,478,651 0.06% 22,306,225
2016-03-21 2016-03-17 6.534 1,092,283 +390,981 0.02% 7,136,596
2016-03-18 2016-03-16 6.602 701,302 +269,227 0.01% 4,629,992
2016-03-17 2016-03-15 6.780 432,075 +56,905 0.01% 2,929,334
2016-03-16 2016-03-14 6.821 375,170 -77,687 0.01% 2,558,920
2016-03-15 2016-03-11 6.698 452,857 +22,041 0.01% 3,033,089
2016-03-14 2016-03-10 6.670 430,816 -659,463 0.01% 2,873,689
2016-03-11 2016-03-09 6.356 1,090,279 +390,673 0.02% 6,929,767
2016-03-10 2016-03-08 6.342 699,606 +297,073 0.01% 4,437,104
2016-03-09 2016-03-07 6.438 402,533 +21,362 0.01% 2,591,495
2016-03-08 2016-03-04 6.424 381,171 +128,761 0.01% 2,448,757
2016-03-07 2016-03-03 6.110 252,410 -220,942 0.00% 1,542,205
2016-03-04 2016-03-02 6.192 473,352 -175,583 0.01% 2,930,964
2016-03-03 2016-03-01 6.014 648,935 +177,046 0.01% 3,902,851
2016-03-02 2016-02-29 6.001 471,889 +185,826 0.01% 2,831,603
2016-03-01 2016-02-26 6.083 286,063 +33,653 0.00% 1,740,002
2016-02-29 2016-02-25 6.001 252,410 -376,041 0.00% 1,514,604
2016-02-26 2016-02-24 6.014 628,451 +58,528 0.01% 3,779,655
2016-02-25 2016-02-23 6.206 569,923 +317,513 0.01% 3,536,715
2016-02-24 2016-02-22 6.288 252,410 -1,395,550 0.00% 1,587,057
2016-02-23 2016-02-19 6.137 1,647,960 +304,344 0.03% 10,113,956
2016-02-22 2016-02-18 6.028 1,343,616 +756,281 0.02% 8,099,194
2016-02-19 2016-02-17 6.055 587,335 -38,189 0.01% 3,556,458
2016-02-18 2016-02-16 6.137 625,524 -414,084 0.01% 3,839,002
2016-02-17 2016-02-15 6.247 1,039,608 +241,427 0.02% 6,494,024
2016-02-16 2016-02-12 6.315 798,181 -245,817 0.01% 5,040,474
2016-02-15 2016-02-11 6.274 1,043,998 +538,456 0.02% 6,549,987
2016-02-12 2016-02-05 6.315 505,542 -21,948 0.01% 3,192,473
2016-02-11 2016-02-04 6.315 527,490 +267,764 0.01% 3,331,074
2016-02-05 2016-02-03 6.151 259,726 +58,528 0.00% 1,597,556
2016-02-04 2016-02-02 6.274 201,198 -360,385 0.00% 1,262,305
2016-02-03 2016-02-01 6.178 561,583 +278,739 0.01% 3,469,608
2016-02-02 2016-01-29 6.069 282,844 -495,584 0.00% 1,716,556
2016-02-01 2016-01-28 6.028 778,428 +493,096 0.01% 4,692,293
2016-01-29 2016-01-27 5.973 285,332 +2,927 0.00% 1,704,355
2016-01-28 2016-01-26 5.946 282,405 -316,050 0.00% 1,679,151
2016-01-27 2016-01-25 6.083 598,455 +316,050 0.01% 3,640,152
2016-01-26 2016-01-22 6.028 282,405 -30,727 0.00% 1,702,311
2016-01-25 2016-01-21 5.878 313,132 +30,727 0.01% 1,840,450
2016-01-22 2016-01-20 6.001 282,405 -258,986 0.00% 1,694,591
2016-01-21 2016-01-19 6.178 541,391 +215,090 0.01% 3,344,857
2016-01-20 2016-01-18 6.042 326,301 +73,160 0.01% 1,971,373
2016-01-19 2016-01-15 6.151 253,141 -1,464 0.00% 1,557,052
2016-01-18 2016-01-14 6.247 254,605 -964,244 0.00% 1,590,418
2016-01-15 2016-01-13 6.424 1,218,849 -8,780 0.02% 7,830,254
2016-01-14 2016-01-12 6.411 1,227,629 -321,902 0.02% 7,869,879
2016-01-13 2016-01-11 6.356 1,549,531 +712,575 0.03% 9,848,754
2016-01-12 2016-01-08 6.493 836,956 -1,984,618 0.01% 5,434,058
2016-01-11 2016-01-07 6.616 2,821,574 +2,327,942 0.05% 18,666,585
2016-01-08 2016-01-06 6.602 493,632 -3,578,446 0.01% 3,258,956
2016-01-07 2016-01-05 6.821 4,072,078 +3,413,632 0.07% 27,774,401
2016-01-06 2016-01-04 6.821 658,446 +405,305 0.01% 4,491,059
2016-01-05 2015-12-31 7.203 253,141 -168,059 0.00% 1,823,481
2016-01-04 2015-12-29 7.094 421,200 +57,064 0.01% 2,988,022
2015-12-30 2015-12-28 7.012 364,136 -613,485 0.01% 2,553,342
2015-12-29 2015-12-24 7.067 977,621 +250,206 0.02% 6,908,585
2015-12-28 2015-12-22 6.834 727,415 -245,816 0.01% 4,971,418
2015-12-23 2015-12-21 6.780 973,231 +12,957 0.02% 6,598,203
2015-12-22 2015-12-18 6.848 960,274 -3,088,729 0.02% 6,575,987
2015-12-21 2015-12-17 6.766 4,049,003 +3,097,290 0.07% 27,395,634
2015-12-18 2015-12-16 6.848 951,713 +228,742 0.02% 6,517,361
2015-12-17 2015-12-15 6.780 722,971 -437,495 0.01% 4,901,518
2015-12-16 2015-12-14 6.848 1,160,466 -200,457 0.02% 7,946,908
2015-12-15 2015-12-11 6.848 1,360,923 +487,243 0.02% 9,319,644
2015-12-14 2015-12-10 6.971 873,680 +49,749 0.01% 6,090,468
2015-12-11 2015-12-09 6.971 823,931 +152,172 0.01% 5,743,665
2015-12-10 2015-12-08 6.998 671,759 +409,694 0.01% 4,701,230
2015-12-09 2015-12-07 7.258 262,065 -349,559 0.00% 1,902,092
2015-12-08 2015-12-04 7.217 611,624 +358,483 0.01% 4,414,144
2015-12-07 2015-12-03 7.258 253,141 -56,815 0.00% 1,837,321
2015-12-04 2015-12-02 7.272 309,956 -376,041 0.01% 2,253,926
2015-12-03 2015-12-01 7.176 685,997 +438,564 0.01% 4,922,770
2015-12-02 2015-11-30 7.299 247,433 -618,931 0.00% 1,806,038
2015-12-01 2015-11-27 7.285 866,364 +566,256 0.01% 6,311,835
2015-11-30 2015-11-26 7.586 300,108 -143,393 0.00% 2,276,662
2015-11-27 2015-11-25 7.613 443,501 +166,804 0.01% 3,376,586
2015-11-26 2015-11-24 7.654 276,697 -524,016 0.00% 2,117,974
2015-11-25 2015-11-23 7.846 800,713 +144,546 0.01% 6,282,273
2015-11-24 2015-11-20 7.887 656,167 +141,198 0.01% 5,175,094
2015-11-23 2015-11-19 7.805 514,969 -1,285,910 0.01% 4,019,252
2015-11-20 2015-11-18 7.750 1,800,879 +1,160,386 0.03% 13,957,115
2015-11-19 2015-11-17 7.504 640,493 +633,168 0.01% 4,806,343
2015-11-18 2015-11-16 7.285 7,325 -182,899 0.00% 53,366
2015-11-17 2015-11-13 7.627 190,224 -49,090 0.00% 1,450,867
2015-11-16 2015-11-12 7.764 239,314 -306,466 0.00% 1,857,995
2015-11-13 2015-11-11 7.914 545,780 +538,455 0.01% 4,319,408
2015-11-12 2015-11-10 8.010 7,325 -182,978 0.00% 58,672
2015-11-11 2015-11-09 8.352 190,303 -391,654 0.00% 1,589,333
2015-11-10 2015-11-06 8.420 581,957 +550,152 0.01% 4,900,040
2015-11-09 2015-11-05 8.516 31,805 -684,775 0.00% 270,839
2015-11-06 2015-11-04 8.625 716,580 +491,413 0.01% 6,180,479
2015-11-05 2015-11-03 8.625 225,167 -388,989 0.00% 1,942,058
2015-11-04 2015-11-02 8.543 614,156 +575,035 0.01% 5,246,707
2015-11-03 2015-10-30 8.611 39,121 -562,598 0.00% 336,883
2015-11-02 2015-10-29 8.338 601,719 +169,731 0.01% 5,017,087
2015-10-30 2015-10-28 8.365 431,988 +30,727 0.01% 3,613,692
2015-10-29 2015-10-27 8.393 401,261 -115,593 0.01% 3,367,622
2015-10-28 2015-10-26 8.434 516,854 -301,418 0.01% 4,358,942
2015-10-27 2015-10-23 8.447 818,272 +67,307 0.01% 6,912,167
2015-10-26 2015-10-22 8.311 750,965 -58,527 0.01% 6,240,959
2015-10-23 2015-10-20 8.215 809,492 -67,307 0.01% 6,649,900
2015-10-22 2015-10-19 8.215 876,799 +443,348 0.01% 7,202,820
2015-10-20 2015-10-16 8.283 433,451 -616,366 0.01% 3,590,382
2015-10-19 2015-10-15 8.242 1,049,817 +414,352 0.02% 8,652,846
2015-10-16 2015-10-14 8.611 635,465 -467,670 0.01% 5,472,178
2015-10-15 2015-10-13 8.598 1,103,135 +572,752 0.02% 9,484,346
2015-10-14 2015-10-12 8.598 530,383 +86,328 0.01% 4,560,036
2015-10-13 2015-10-09 8.393 444,055 +10,950 0.01% 3,726,775
2015-10-12 2015-10-08 8.338 433,105 -120,999 0.01% 3,611,196
2015-10-09 2015-10-07 8.393 554,104 -299,954 0.01% 4,650,372
2015-10-08 2015-10-06 8.338 854,058 -166,886 0.01% 7,121,070
2015-10-07 2015-10-05 8.229 1,020,944 +630,271 0.02% 8,400,913
2015-10-06 2015-10-02 7.955 390,673 -335,071 0.01% 3,107,881
2015-10-05 2015-09-30 8.078 725,744 +718,428 0.01% 5,862,718
2015-09-30 2015-09-25 7.736 7,316 -196 0.00% 56,600
2015-09-29 2015-09-24 7.572 7,512 -549,428 0.00% 56,884
2015-09-25 2015-09-23 7.518 556,940 +61,454 0.01% 4,186,963
2015-09-24 2015-09-22 7.682 495,486 -664,144 0.01% 3,806,236
2015-09-23 2015-09-21 6.957 1,159,630 +1,117,881 0.02% 8,067,989
2015-09-22 2015-09-18 6.971 41,749 -186,509 0.00% 291,034
2015-09-21 2015-09-17 6.998 228,258 +1,463 0.00% 1,597,438
2015-09-18 2015-09-16 6.971 226,795 -86,329 0.00% 1,580,999
2015-09-17 2015-09-15 6.834 313,124 +305,808 0.01% 2,140,003
2015-09-15 2015-09-11 6.780 7,316 -436,468 0.00% 49,600
2015-09-14 2015-09-10 6.657 443,784 +225,332 0.01% 2,954,124
2015-09-11 2015-09-09 6.711 218,452 -1,265,944 0.00% 1,466,107
2015-09-10 2015-09-08 6.725 1,484,396 -5,503,014 0.02% 9,982,583
2015-09-09 2015-09-07 6.908 6,987,410 -288,249 0.11% 48,265,741
2015-09-08 2015-09-04 6.950 7,275,659 +247,799 0.12% 50,563,274
2015-09-07 2015-09-02 6.964 7,027,860 +152,425 0.12% 48,939,827
2015-09-04 2015-09-01 7.020 6,875,435 +5,056,109 0.11% 48,264,503
2015-09-02 2015-08-31 7.174 1,819,326 +1,697,614 0.03% 13,052,361
2015-09-01 2015-08-28 7.244 121,712 -1,045,265 0.00% 881,740
2015-08-31 2015-08-27 7.216 1,166,977 +492,888 0.02% 8,421,376
2015-08-28 2015-08-26 6.978 674,089 +361,831 0.01% 4,703,610
2015-08-27 2015-08-25 7.301 312,258 -969,821 0.01% 2,279,684
2015-08-26 2015-08-24 7.413 1,282,079 +1,074,097 0.02% 9,503,998
2015-08-25 2015-08-21 7.890 207,982 -445,807 0.00% 1,641,042
2015-08-24 2015-08-20 7.680 653,789 +438,756 0.01% 5,020,912
2015-08-21 2015-08-19 8.017 215,033 +148,080 0.00% 1,723,848
2015-08-20 2015-08-18 7.792 66,953 -67,481 0.00% 521,700
2015-08-19 2015-08-17 7.890 134,434 -44,658 0.00% 1,060,726
2015-08-18 2015-08-14 7.975 179,092 -552,051 0.00% 1,428,177
2015-08-17 2015-08-13 8.157 731,143 -2,973,191 0.01% 5,963,979
2015-08-14 2015-08-12 8.269 3,704,334 +773,982 0.06% 30,632,545
2015-08-13 2015-08-11 8.045 2,930,352 -1,070,804 0.05% 23,573,934
2015-08-12 2015-08-10 7.666 4,001,156 +2,476,839 0.07% 30,671,554
2015-08-11 2015-08-07 7.722 1,524,317 +723,662 0.03% 11,770,520
2015-08-10 2015-08-06 7.680 800,655 +351,001 0.01% 6,148,800
2015-08-07 2015-08-05 8.017 449,654 -204,206 0.01% 3,604,726
2015-08-06 2015-08-04 8.241 653,860 +473,657 0.01% 5,388,657
2015-08-05 2015-08-03 8.326 180,203 +168,094 0.00% 1,500,287
2015-08-04 2015-07-31 8.424 12,109 -338,041 0.00% 102,004
2015-08-03 2015-07-30 8.648 350,150 -335,762 0.01% 3,028,255
2015-07-31 2015-07-29 8.662 685,912 +673,803 0.01% 5,941,707
2015-07-29 2015-07-27 8.326 12,109 -5,068 0.00% 100,814
2015-07-28 2015-07-24 8.648 17,177 +5,068 0.00% 148,554
2015-07-22 2015-07-20 8.691 12,109 -24,217 0.00% 105,234
2015-07-21 2015-07-17 8.592 36,326 -29,915 0.00% 312,124
2015-07-20 2015-07-16 8.354 66,241 -297,727 0.00% 553,352
2015-07-17 2015-07-15 8.466 363,968 -94,019 0.01% 3,081,330
2015-07-16 2015-07-14 8.424 457,987 +445,878 0.01% 3,857,998
2015-07-15 2015-07-13 8.297 12,109 -386,404 0.00% 100,474
2015-07-14 2015-07-10 8.297 398,513 -48,434 0.01% 3,306,645
2015-07-13 2015-07-09 8.340 446,947 -5,163,574 0.01% 3,727,350
2015-07-10 2015-07-08 8.326 5,610,521 +5,598,412 0.09% 46,710,610
2015-07-09 2015-07-07 8.648 12,109 -117,796 0.00% 104,724
2015-07-08 2015-07-06 8.592 129,905 -125,358 0.00% 1,116,182
2015-07-07 2015-07-03 8.648 255,263 -128,097 0.00% 2,207,630
2015-07-06 2015-07-02 8.648 383,360 +370,383 0.01% 3,315,470
2015-07-03 2015-06-30 8.634 12,977 -400,293 0.00% 112,049
2015-07-02 2015-06-29 8.677 413,270 -160,973 0.01% 3,585,750
2015-06-30 2015-06-26 8.747 574,243 +495,738 0.01% 5,022,748
2015-06-29 2015-06-25 8.957 78,505 +58,406 0.00% 703,195
2015-06-26 2015-06-24 9.126 20,099 -183,765 0.00% 183,419
2015-06-25 2015-06-23 9.294 203,864 -173,793 0.00% 1,894,769
2015-06-24 2015-06-22 9.379 377,657 +223,652 0.01% 3,541,862
2015-06-23 2015-06-19 9.210 154,005 -17,095 0.00% 1,418,392
2015-06-22 2015-06-18 9.182 171,100 +138,180 0.00% 1,571,033
2015-06-19 2015-06-17 9.112 32,920 -243,595 0.00% 299,959
2015-06-18 2015-06-16 9.084 276,515 +207,981 0.00% 2,511,774
2015-06-17 2015-06-15 9.084 68,534 -82,622 0.00% 622,541
2015-06-16 2015-06-12 9.182 151,156 -35,614 0.00% 1,387,908
2015-06-15 2015-06-11 9.042 186,770 -148,398 0.00% 1,688,693
2015-06-12 2015-06-10 8.957 335,168 +180,606 0.01% 3,002,209
2015-06-11 2015-06-09 8.719 154,562 -496,852 0.00% 1,347,572
2015-06-10 2015-06-08 8.733 651,414 -350,435 0.01% 5,688,596
2015-06-09 2015-06-05 8.705 1,001,849 -1,323,390 0.02% 8,720,705
2015-06-08 2015-06-04 8.719 2,325,239 +428,421 0.04% 20,272,945
2015-06-05 2015-06-03 8.536 1,896,818 +1,667,312 0.03% 16,191,493
2015-06-04 2015-06-02 8.761 229,506 -290,604 0.00% 2,010,649
2015-06-03 2015-06-01 9.308 520,110 +329,067 0.01% 4,841,349
2015-06-02 2015-05-29 9.435 191,043 -542,747 0.00% 1,802,429
2015-06-01 2015-05-28 9.280 733,790 +28,490 0.01% 6,809,746
2015-05-29 2015-05-27 9.350 705,300 -297,727 0.01% 6,594,863
2015-05-28 2015-05-26 9.603 1,003,027 +574,955 0.02% 9,632,220
2015-05-27 2015-05-22 10.686 428,072 -25,926 0.01% 4,574,293
2015-05-26 2015-05-21 10.934 453,998 +6,405 0.01% 4,964,001
2015-05-22 2015-05-20 10.642 447,593 -534,042 0.01% 4,763,288
2015-05-21 2015-05-19 10.686 981,635 +519,246 0.02% 10,489,558
2015-05-20 2015-05-18 10.730 462,389 +160,295 0.01% 4,961,248
2015-05-19 2015-05-15 10.715 302,094 +65,762 0.01% 3,236,937
2015-05-18 2015-05-14 10.671 236,332 -733,056 0.00% 2,521,947
2015-05-15 2015-05-13 10.642 969,388 +173,995 0.02% 10,316,235
2015-05-14 2015-05-12 10.744 795,393 +372,651 0.01% 8,545,858
2015-05-13 2015-05-11 10.788 422,742 +240,376 0.01% 4,560,536
2015-05-12 2015-05-08 11.007 182,366 -4,110 0.00% 2,007,295
2015-05-11 2015-05-07 11.007 186,476 +2,740 0.00% 2,052,534
2015-05-08 2015-05-06 11.080 183,736 -35,621 0.00% 2,035,786
2015-05-07 2015-05-05 11.357 219,357 +66,597 0.00% 2,491,307
2015-05-06 2015-05-04 11.620 152,760 -532,946 0.00% 1,775,084
2015-05-05 2015-04-30 11.547 685,706 +428,823 0.01% 7,917,909
2015-05-04 2015-04-29 11.532 256,883 +13,701 0.00% 2,962,501
2015-04-30 2015-04-28 11.562 243,182 +5,480 0.00% 2,811,594
2015-04-29 2015-04-27 11.635 237,702 -398,683 0.00% 2,765,586
2015-04-28 2015-04-24 11.518 636,385 +239,758 0.01% 7,329,815
2015-04-27 2015-04-23 11.387 396,627 -50,007 0.01% 4,516,198
2015-04-24 2015-04-22 11.518 446,634 +225,372 0.01% 5,144,283
2015-04-23 2015-04-21 11.532 221,262 -132,236 0.00% 2,551,702
2015-04-22 2015-04-20 11.503 353,498 -242,881 0.01% 4,066,392
2015-04-21 2015-04-17 11.722 596,379 +50,691 0.01% 6,990,914
2015-04-20 2015-04-16 11.737 545,688 -253,458 0.01% 6,404,667
2015-04-17 2015-04-15 11.868 799,146 +525,823 0.01% 9,484,463
2015-04-16 2015-04-14 11.737 273,323 -771,022 0.00% 3,207,955
2015-04-15 2015-04-13 11.678 1,044,345 +846,919 0.02% 12,196,355
2015-04-14 2015-04-10 11.430 197,426 -609,847 0.00% 2,256,639
2015-04-13 2015-04-09 11.445 807,273 +88,082 0.01% 9,239,162
2015-04-10 2015-04-08 11.299 719,191 +458,039 0.01% 8,126,083
2015-04-09 2015-04-02 11.080 261,152 -169,885 0.00% 2,893,551
2015-04-08 2015-04-01 11.138 431,037 +24,063 0.01% 4,801,038
2015-04-02 2015-03-31 11.051 406,974 +102,753 0.01% 4,497,370
2015-04-01 2015-03-30 10.905 304,221 +150,748 0.01% 3,317,461
2015-03-31 2015-03-27 10.832 153,473 -3,768 0.00% 1,662,386
2015-03-30 2015-03-26 10.715 157,241 +8,220 0.00% 1,684,837
2015-03-27 2015-03-25 10.934 149,021 -49,321 0.00% 1,629,391
2015-03-26 2015-03-24 10.832 198,342 +36,991 0.00% 2,148,398
2015-03-25 2015-03-23 10.671 161,351 -105,493 0.00% 1,721,810
2015-03-24 2015-03-20 10.832 266,844 +237,468 0.00% 2,890,396
2015-03-23 2015-03-19 11.722 29,376 -763,754 0.00% 344,353
2015-03-20 2015-03-18 11.635 793,130 +685,021 0.01% 9,227,813
2015-03-19 2015-03-17 11.576 108,109 -278,118 0.00% 1,251,501
2015-03-18 2015-03-16 11.532 386,227 +11,520 0.01% 4,454,160
2015-03-17 2015-03-13 11.591 374,707 +353,471 0.01% 4,343,186
2015-03-16 2015-03-12 11.897 21,236 +1,370 0.00% 252,654
2015-03-13 2015-03-11 12.000 19,866 -100,013 0.00% 238,385
2015-03-12 2015-03-10 12.014 119,879 +101,383 0.00% 1,440,254
2015-03-10 2015-03-06 11.547 18,496 -2,740 0.00% 213,575
2015-03-09 2015-03-05 11.489 21,236 -111,110 0.00% 243,974
2015-03-06 2015-03-04 11.635 132,346 +117,961 0.00% 1,539,803
2015-03-05 2015-03-03 11.605 14,385 -175,434 0.00% 166,945
2015-03-04 2015-03-02 11.576 189,819 -2,672 0.00% 2,197,399
2015-03-03 2015-02-27 11.576 192,491 +77,873 0.00% 2,228,331
2015-03-02 2015-02-26 11.605 114,618 -2,942,897 0.00% 1,330,197
2015-02-27 2015-02-25 11.605 3,057,515 -760,569 0.05% 35,483,937
2015-02-26 2015-02-24 11.372 3,818,084 +3,794,332 0.07% 43,418,919
2015-02-25 2015-02-23 11.284 23,752 -146,595 0.00% 268,025
2015-02-24 2015-02-18 11.372 170,347 -2,257,187 0.00% 1,937,171
2015-02-23 2015-02-16 11.255 2,427,534 -2,636,335 0.04% 27,322,207
2015-02-17 2015-02-13 10.686 5,063,869 +4,902,063 0.09% 54,111,505
2015-02-16 2015-02-12 10.569 161,806 +150,161 0.00% 1,710,131
2015-02-13 2015-02-11 10.671 11,645 -330,181 0.00% 124,266
2015-02-12 2015-02-10 10.730 341,826 -1,039,861 0.01% 3,667,655
2015-02-11 2015-02-09 10.700 1,381,687 +1,368,672 0.02% 14,784,605
2015-02-10 2015-02-06 10.890 13,015 -41,102 0.00% 141,736
2015-02-09 2015-02-05 10.803 54,117 +42,472 0.00% 584,604
2015-02-04 2015-02-02 10.992 11,645 -107,412 0.00% 128,006
2015-02-03 2015-01-30 11.226 119,057 -558,430 0.00% 1,336,526
2015-02-02 2015-01-29 11.109 677,487 +119,194 0.01% 7,526,303
2015-01-30 2015-01-28 11.387 558,293 -6,850 0.01% 6,357,009
2015-01-29 2015-01-27 11.372 565,143 +482,255 0.01% 6,426,757
2015-01-28 2015-01-26 11.343 82,888 -72,612 0.00% 940,175
2015-01-27 2015-01-23 10.832 155,500 -477,761 0.00% 1,684,342
2015-01-26 2015-01-22 10.700 633,261 -3,772,000 0.01% 6,776,147
2015-01-23 2015-01-21 10.846 4,405,261 +3,419,782 0.08% 47,781,142
2015-01-22 2015-01-20 10.569 985,479 -41,101 0.02% 10,415,545
2015-01-21 2015-01-19 10.584 1,026,580 +203,834 0.02% 10,864,929
2015-01-20 2015-01-16 10.540 822,746 -814,131 0.01% 8,671,596
2015-01-19 2015-01-15 10.744 1,636,877 +86,263 0.03% 17,586,926
2015-01-16 2015-01-14 10.700 1,550,614 +338,812 0.03% 16,592,191
2015-01-15 2015-01-13 10.642 1,211,802 -350,573 0.02% 12,896,007
2015-01-14 2015-01-12 10.540 1,562,375 -1,592,674 0.03% 16,467,154
2015-01-13 2015-01-09 10.700 3,155,049 +181,481 0.06% 33,760,289
2015-01-12 2015-01-08 10.598 2,973,568 +168,951 0.05% 31,514,511
2015-01-09 2015-01-07 10.408 2,804,617 -221,947 0.05% 29,191,685
2015-01-08 2015-01-06 10.569 3,026,564 -143,854 0.05% 31,987,809
2015-01-07 2015-01-05 10.642 3,170,418 -24,661 0.06% 33,739,615
2015-01-06 2015-01-02 10.438 3,195,079 -146,594 0.06% 33,349,069
2015-01-05 2014-12-31 10.598 3,341,673 +254,828 0.06% 35,415,766
2015-01-02 2014-12-29 10.423 3,086,845 -49,322 0.05% 32,174,300
2014-12-30 2014-12-24 10.511 3,136,167 -1,961,900 0.05% 32,963,077
2014-12-29 2014-12-22 10.423 5,098,067 +186,326 0.09% 53,137,341
2014-12-23 2014-12-19 10.657 4,911,741 +472,664 0.09% 52,342,491
2014-12-22 2014-12-18 10.934 4,439,077 -64,392 0.08% 48,536,736
2014-12-19 2014-12-17 11.065 4,503,469 -1,090,139 0.08% 49,832,475
2014-12-18 2014-12-16 11.372 5,593,608 +505,430 0.10% 63,610,024
2014-12-17 2014-12-15 11.547 5,088,178 +315,110 0.09% 58,753,650
2014-12-16 2014-12-12 11.518 4,773,068 +347,147 0.08% 54,975,691
2014-12-15 2014-12-11 11.357 4,425,921 +293,189 0.08% 50,266,579
2014-12-12 2014-12-10 11.649 4,132,732 +236,041 0.07% 48,143,339
2014-12-11 2014-12-09 11.824 3,896,691 +306,889 0.07% 46,076,243
2014-12-10 2014-12-08 11.868 3,589,802 -92,186 0.06% 42,604,661
2014-12-09 2014-12-05 12.116 3,681,988 +145,224 0.06% 44,612,497
2014-12-08 2014-12-04 12.306 3,536,764 +453,484 0.06% 43,524,093
2014-12-05 2014-12-03 12.306 3,083,280 -120,564 0.05% 37,943,432
2014-12-04 2014-12-02 12.248 3,203,844 +1,020,682 0.06% 39,240,036
2014-12-03 2014-12-01 12.131 2,183,162 +34,251 0.04% 26,483,968
2014-12-02 2014-11-28 12.584 2,148,911 +90,725 0.04% 27,040,939
2014-12-01 2014-11-27 12.686 2,058,186 +108,233 0.04% 26,109,615
2014-11-28 2014-11-26 12.686 1,949,953 +256,444 0.03% 24,736,599
2014-11-27 2014-11-25 12.817 1,693,509 +2,160 0.03% 21,705,915
2014-11-26 2014-11-24 12.817 1,691,349 -41,101 0.03% 21,678,230
2014-11-25 2014-11-21 12.759 1,732,450 -1,267,257 0.03% 22,103,865
2014-11-24 2014-11-20 12.803 2,999,707 +2,016,702 0.05% 38,403,827
2014-11-21 2014-11-19 12.934 983,005 +31,511 0.02% 12,714,097
2014-11-20 2014-11-18 12.992 951,494 -120,119 0.02% 12,362,097
2014-11-19 2014-11-17 13.503 1,071,613 +157,555 0.02% 14,470,241
2014-11-18 2014-11-14 13.620 914,058 -1,011,194 0.02% 12,449,487
2014-11-17 2014-11-13 13.562 1,925,252 -142,484 0.03% 26,109,549
2014-11-14 2014-11-12 13.416 2,067,736 +901,830 0.04% 27,740,014
2014-11-13 2014-11-11 13.372 1,165,906 -85,627 0.02% 15,590,322
2014-11-12 2014-11-10 13.138 1,251,533 -396,628 0.02% 16,442,994
2014-11-11 2014-11-07 13.094 1,648,161 +506,231 0.03% 21,581,824
2014-11-10 2014-11-06 13.182 1,141,930 +290,449 0.02% 15,053,008
2014-11-07 2014-11-05 13.459 851,481 -641,180 0.01% 11,460,457
2014-11-06 2014-11-04 13.547 1,492,661 +227,427 0.03% 20,221,121
2014-11-05 2014-11-03 13.722 1,265,234 +54,802 0.02% 17,361,801
2014-11-04 2014-10-31 13.795 1,210,432 -42,472 0.02% 16,698,147
2014-11-03 2014-10-30 13.635 1,252,904 +224,687 0.02% 17,082,866
2014-10-31 2014-10-29 13.620 1,028,217 +82,203 0.02% 14,004,335
2014-10-30 2014-10-28 13.474 946,014 +702,832 0.02% 12,746,629
2014-10-29 2014-10-27 13.518 243,182 -2,741 0.00% 3,287,294
2014-10-28 2014-10-24 13.664 245,923 +2,741 0.00% 3,360,246
2014-10-27 2014-10-23 13.693 243,182 -1,371 0.00% 3,329,893
2014-10-24 2014-10-22 13.678 244,553 -268,853 0.00% 3,345,097
2014-10-23 2014-10-21 13.620 513,406 -434,304 0.01% 6,992,599
2014-10-22 2014-10-20 13.459 947,710 +237,018 0.02% 12,755,646
2014-10-21 2014-10-17 13.270 710,692 +275,053 0.01% 9,430,645
2014-10-20 2014-10-16 13.138 435,639 -19,181 0.01% 5,723,548
2014-10-17 2014-10-15 13.343 454,820 +115,084 0.01% 6,068,506
2014-10-16 2014-10-14 13.167 339,736 -205,507 0.01% 4,473,466
2014-10-15 2014-10-13 13.153 545,243 +100,014 0.01% 7,171,516
2014-10-14 2014-10-10 13.094 445,229 -31,511 0.01% 5,830,046
2014-10-13 2014-10-09 13.153 476,740 -326,070 0.01% 6,270,504
2014-10-10 2014-10-08 13.021 802,810 +605,737 0.01% 10,453,788
2014-10-09 2014-10-07 13.109 197,073 -446,813 0.00% 2,583,447
2014-10-08 2014-10-06 13.080 643,886 +175,366 0.01% 8,421,958
2014-10-07 2014-10-03 12.949 468,520 +249,704 0.01% 6,066,634
2014-10-06 2014-09-30 12.876 218,816 -1,131,252 0.00% 2,817,369
2014-10-03 2014-09-29 12.963 1,350,068 +1,320,720 0.02% 17,501,073
2014-09-30 2014-09-26 13.197 29,348 -105,895 0.00% 387,296
2014-09-29 2014-09-25 13.226 135,243 +116,454 0.00% 1,788,706
2014-09-26 2014-09-24 13.313 18,789 -135,635 0.00% 250,147
2014-09-25 2014-09-23 13.372 154,424 +127,414 0.00% 2,064,935
2014-09-24 2014-09-22 13.284 27,010 -108,233 0.00% 358,808
2014-09-23 2014-09-19 13.532 135,243 +104,123 0.00% 1,830,166
2014-09-22 2014-09-18 13.591 31,120 -267,372 0.00% 422,946
2014-09-19 2014-09-17 13.751 298,492 +271,776 0.01% 4,104,683
2014-09-18 2014-09-16 13.693 26,716 -238,215 0.00% 365,822
2014-09-17 2014-09-15 13.708 264,931 +143,855 0.00% 3,631,570
2014-09-16 2014-09-12 13.854 121,076 -927,330 0.00% 1,677,337
2014-09-15 2014-09-11 14.000 1,048,406 +965,597 0.02% 14,677,233
2014-09-12 2014-09-10 14.058 82,809 -563,460 0.00% 1,164,126
2014-09-11 2014-09-08 14.102 646,269 +330,180 0.01% 9,113,528
2014-09-10 2014-09-05 14.455 316,089 -450,743 0.01% 4,568,962
2014-09-08 2014-09-04 14.499 766,832 +454,949 0.01% 11,118,339
2014-09-05 2014-09-03 14.484 311,883 +144,644 0.01% 4,517,394
2014-09-04 2014-09-02 14.351 167,239 +74,350 0.00% 2,400,064
2014-09-03 2014-09-01 14.307 92,889 +56,776 0.00% 1,328,937
2014-09-02 2014-08-29 14.233 36,113 -40,264 0.00% 513,987
2014-09-01 2014-08-28 14.425 76,377 +13,518 0.00% 1,101,744
2014-08-29 2014-08-27 14.529 62,859 +33,795 0.00% 913,256
2014-08-28 2014-08-26 14.499 29,064 +13,518 0.00% 421,401
2014-08-27 2014-08-25 14.617 15,546 -25,684 0.00% 227,242
2014-08-26 2014-08-22 14.795 41,230 -494,628 0.00% 609,996
2014-08-25 2014-08-21 15.505 535,858 -81,109 0.01% 8,308,538
2014-08-22 2014-08-20 15.357 616,967 +139,237 0.01% 9,474,862
2014-08-21 2014-08-19 15.150 477,730 -71,647 0.01% 7,237,625
2014-08-20 2014-08-18 14.972 549,377 +269,011 0.01% 8,225,543
2014-08-19 2014-08-15 14.972 280,366 +118,960 0.00% 4,197,778
2014-08-18 2014-08-14 14.972 161,406 -977,496 0.00% 2,416,650
2014-08-15 2014-08-13 15.298 1,138,902 +821,902 0.02% 17,422,902
2014-08-14 2014-08-12 15.209 317,000 -782,699 0.01% 4,821,320
2014-08-13 2014-08-11 15.416 1,099,699 +1,028,729 0.02% 16,953,335
2014-08-12 2014-08-08 15.416 70,970 +39,202 0.00% 1,094,098
2014-08-11 2014-08-07 15.387 31,768 +20,278 0.00% 488,806
2014-08-08 2014-08-06 15.387 11,490 -5,408 0.00% 176,794
2014-08-07 2014-08-05 15.328 16,898 +5,408 0.00% 259,005
2014-08-06 2014-08-04 15.535 11,490 -246,706 0.00% 178,494
2014-08-05 2014-08-01 15.446 258,196 -120,987 0.00% 3,988,078
2014-08-04 2014-07-31 15.387 379,183 +225,752 0.01% 5,834,395
2014-08-01 2014-07-30 15.268 153,431 +137,885 0.00% 2,342,645
2014-07-31 2014-07-29 15.298 15,546 +4,056 0.00% 237,822
2014-07-29 2014-07-25 15.357 11,490 -5,408 0.00% 176,454
2014-07-28 2014-07-24 15.328 16,898 -66,644 0.00% 259,005
2014-07-25 2014-07-23 15.268 83,542 -639,002 0.00% 1,275,552
2014-07-24 2014-07-22 15.209 722,544 +711,054 0.01% 10,989,325
2014-07-23 2014-07-21 15.120 11,490 -236,382 0.00% 173,734
2014-07-22 2014-07-18 15.180 247,872 +196,013 0.00% 3,762,603
2014-07-21 2014-07-17 15.120 51,859 +12,166 0.00% 784,131
2014-07-18 2014-07-16 15.209 39,693 -60,932 0.00% 603,699
2014-07-17 2014-07-15 15.061 100,625 +15,171 0.00% 1,515,540
2014-07-16 2014-07-14 14.943 85,454 +31,092 0.00% 1,276,931
2014-07-15 2014-07-11 15.061 54,362 +16,221 0.00% 818,760
2014-07-14 2014-07-10 14.884 38,141 -619,130 0.00% 567,680
2014-07-11 2014-07-09 14.943 657,271 -82,460 0.01% 9,821,537
2014-07-10 2014-07-08 15.298 739,731 +134,135 0.01% 11,316,391
2014-07-09 2014-07-07 15.535 605,596 -469,079 0.01% 9,407,753
2014-07-08 2014-07-04 15.476 1,074,675 -2,184,529 0.02% 16,631,156
2014-07-07 2014-07-03 15.446 3,259,204 -1,455,902 0.06% 50,341,441
2014-07-04 2014-07-02 20.400 4,715,106 +581,617 0.08% 96,188,964
2014-07-03 2014-06-30 20.085 4,133,489 +345,463 0.07% 83,022,138
2014-07-02 2014-06-27 19.840 3,788,026 +380,132 0.08% 75,155,582
2014-06-30 2014-06-26 19.735 3,407,894 +1,187,358 0.07% 67,255,904
2014-06-27 2014-06-25 19.455 2,220,536 +967,143 0.05% 43,201,402
2014-06-26 2014-06-24 19.385 1,253,393 +84,440 0.03% 24,297,538
2014-06-25 2014-06-23 19.105 1,168,953 +220,624 0.02% 22,333,404
2014-06-24 2014-06-20 19.490 948,329 +141,379 0.02% 18,483,298
2014-06-23 2014-06-19 19.490 806,950 +16,003 0.02% 15,727,767
2014-06-20 2014-06-18 19.420 790,947 -305,215 0.02% 15,360,509
2014-06-19 2014-06-17 19.595 1,096,162 +52,584 0.02% 21,479,690
2014-06-18 2014-06-16 19.595 1,043,578 -117,268 0.02% 20,449,287
2014-06-17 2014-06-13 19.490 1,160,846 +64,264 0.02% 22,625,336
2014-06-16 2014-06-12 19.350 1,096,582 -167,391 0.02% 21,219,321
2014-06-13 2014-06-11 19.280 1,263,973 +369,230 0.03% 24,369,949
2014-06-12 2014-06-10 19.490 894,743 +18,290 0.02% 17,438,886
2014-06-11 2014-06-09 19.280 876,453 -71,102 0.02% 16,898,395
2014-06-10 2014-06-06 19.245 947,555 -9,145 0.02% 18,236,116
2014-06-09 2014-06-05 19.385 956,700 +124,601 0.02% 18,546,022
2014-06-06 2014-06-04 19.420 832,099 -220,137 0.02% 16,159,697
2014-06-05 2014-06-03 19.490 1,052,236 -15,776 0.02% 20,508,485
2014-06-04 2014-05-30 19.700 1,068,012 +46,641 0.02% 21,040,195
2014-06-03 2014-05-29 19.980 1,021,371 -8,587 0.02% 20,407,268
2014-05-30 2014-05-28 20.155 1,029,958 -234,957 0.02% 20,759,038
2014-05-29 2014-05-27 20.155 1,264,915 -3,496 0.03% 25,494,650
2014-05-28 2014-05-26 20.085 1,268,411 +603,111 0.03% 25,476,345
2014-05-27 2014-05-23 19.910 665,300 -248,623 0.01% 13,246,313
2014-05-26 2014-05-22 19.490 913,923 -77,094 0.02% 17,812,712
2014-05-23 2014-05-21 18.931 991,017 -1,726,401 0.02% 18,760,465
2014-05-22 2014-05-20 18.686 2,717,418 +964,800 0.06% 50,776,520
2014-05-21 2014-05-19 18.476 1,752,618 -42,296 0.04% 32,380,714
2014-05-20 2014-05-16 19.789 1,794,914 +154,322 0.04% 35,520,206
2014-05-19 2014-05-15 19.934 1,640,592 -167,316 0.03% 32,703,252
2014-05-16 2014-05-14 19.825 1,807,908 -58,706 0.04% 35,842,636
2014-05-15 2014-05-13 19.464 1,866,614 +70,891 0.04% 36,332,439
2014-05-14 2014-05-12 19.681 1,795,723 +38,768 0.04% 35,341,674
2014-05-13 2014-05-09 19.681 1,756,955 +96,367 0.04% 34,578,680
2014-05-12 2014-05-08 19.825 1,660,588 +809,901 0.04% 32,921,947
2014-05-09 2014-05-07 20.042 850,687 -176,119 0.02% 17,049,594
2014-05-08 2014-05-05 20.367 1,026,806 +14,423 0.02% 20,913,117
2014-05-07 2014-05-02 20.475 1,012,383 +7,822 0.02% 20,729,039
2014-05-05 2014-04-30 20.331 1,004,561 +246,178 0.02% 20,423,773
2014-05-02 2014-04-29 20.873 758,383 +244,782 0.02% 15,829,518
2014-04-30 2014-04-28 20.837 513,601 -82,509 0.01% 10,701,704
2014-04-29 2014-04-25 21.234 596,110 -36,553 0.01% 12,657,706
2014-04-28 2014-04-24 21.776 632,663 +266,387 0.01% 13,776,567
2014-04-25 2014-04-23 21.487 366,276 -341,224 0.01% 7,870,036
2014-04-24 2014-04-22 21.559 707,500 +243,687 0.02% 15,252,887
2014-04-23 2014-04-17 21.667 463,813 -183,397 0.01% 10,049,523
2014-04-22 2014-04-16 21.595 647,210 +28,799 0.01% 13,976,476
2014-04-17 2014-04-15 21.378 618,411 +92,270 0.01% 13,220,570
2014-04-16 2014-04-14 21.631 526,141 -227,478 0.01% 11,380,995
2014-04-15 2014-04-11 21.523 753,619 +328,275 0.02% 16,219,945
2014-04-14 2014-04-10 21.776 425,344 +4,398 0.01% 9,262,088
2014-04-11 2014-04-09 21.451 420,946 -84,478 0.01% 9,029,508
2014-04-10 2014-04-08 21.017 505,424 +47,569 0.01% 10,622,583
2014-04-09 2014-04-07 20.909 457,855 -1,543,713 0.01% 9,573,215
2014-04-08 2014-04-04 21.414 2,001,568 +1,333,186 0.04% 42,862,383
2014-04-07 2014-04-03 21.053 668,382 +439,079 0.01% 14,071,635
2014-04-04 2014-04-02 21.053 229,303 +67,388 0.00% 4,827,581
2014-04-03 2014-04-01 21.017 161,915 -539,237 0.00% 3,402,995
2014-04-02 2014-03-31 20.692 701,152 -677,892 0.02% 14,508,351
2014-04-01 2014-03-28 21.089 1,379,044 +1,237,302 0.03% 29,083,203
2014-03-31 2014-03-27 21.017 141,742 -98,954 0.00% 2,979,016
2014-03-28 2014-03-26 20.873 240,696 -708,574 0.01% 5,023,981
2014-03-27 2014-03-25 21.378 949,270 +239,810 0.02% 20,293,770
2014-03-26 2014-03-24 21.739 709,460 -227,732 0.02% 15,423,242
2014-03-25 2014-03-21 22.534 937,192 -139,362 0.02% 21,118,566
2014-03-24 2014-03-20 18.598 1,076,554 -25,287 0.02% 20,021,394
2014-03-21 2014-03-19 18.417 1,101,841 +505,096 0.02% 20,292,725
2014-03-20 2014-03-18 18.309 596,745 +115,291 0.01% 10,925,668
2014-03-19 2014-03-17 18.164 481,454 -4,579 0.01% 8,745,287
2014-03-18 2014-03-14 18.056 486,033 +45,209 0.01% 8,775,806
2014-03-17 2014-03-13 18.056 440,824 -350,227 0.01% 7,959,513
2014-03-14 2014-03-12 18.056 791,051 -12,463 0.02% 14,283,208
2014-03-13 2014-03-11 18.200 803,514 +21,720 0.02% 14,624,306
2014-03-12 2014-03-10 18.164 781,794 +258,086 0.02% 14,200,760
2014-03-11 2014-03-07 18.092 523,708 -423,598 0.01% 9,474,978
2014-03-10 2014-03-06 18.237 947,306 +320,115 0.02% 17,275,592
2014-03-07 2014-03-05 18.092 627,191 +117,889 0.01% 11,347,203
2014-03-06 2014-03-04 18.237 509,302 -410,353 0.01% 9,287,911
2014-03-05 2014-03-03 18.200 919,655 +441,795 0.02% 16,738,123
2014-03-04 2014-02-28 18.345 477,860 +17,172 0.01% 8,766,287
2014-03-03 2014-02-27 18.417 460,688 +5,538 0.01% 8,484,541
2014-02-28 2014-02-26 18.237 455,150 -117,412 0.01% 8,300,365
2014-02-27 2014-02-25 18.309 572,562 +234,335 0.01% 10,482,907
2014-02-26 2014-02-24 18.200 338,227 -29,732 0.01% 6,155,879
2014-02-25 2014-02-21 18.309 367,959 +123,127 0.01% 6,736,878
2014-02-24 2014-02-20 18.381 244,832 -20,837 0.01% 4,500,256
2014-02-21 2014-02-19 18.814 265,669 +4,177 0.01% 4,998,387
2014-02-20 2014-02-18 18.887 261,492 -897,449 0.01% 4,938,685
2014-02-19 2014-02-17 18.850 1,158,941 +829,642 0.03% 21,846,562
2014-02-18 2014-02-14 18.923 329,299 -630,396 0.01% 6,231,218
2014-02-17 2014-02-13 19.139 959,695 -184,980 0.02% 18,367,937
2014-02-14 2014-02-12 19.320 1,144,675 +155,073 0.02% 22,115,016
2014-02-13 2014-02-11 19.067 989,602 +156,181 0.02% 18,868,864
2014-02-12 2014-02-10 18.923 833,421 -16,060 0.02% 15,770,556
2014-02-11 2014-02-07 18.995 849,481 -141,201 0.02% 16,135,807
2014-02-10 2014-02-06 19.031 990,682 -2,395,587 0.02% 18,853,681
2014-02-07 2014-02-05 18.850 3,386,269 +1,896,085 0.07% 63,832,702
2014-02-06 2014-02-04 18.959 1,490,184 +371,442 0.03% 28,252,083
2014-02-05 2014-01-30 19.500 1,118,742 +480,727 0.02% 21,815,992
2014-02-04 2014-01-28 19.464 638,015 -157,588 0.01% 12,418,551
2014-01-29 2014-01-27 19.464 795,603 -456,626 0.02% 15,485,900
2014-01-28 2014-01-24 19.825 1,252,229 -273,594 0.03% 24,826,035
2014-01-27 2014-01-23 20.006 1,525,823 -105,228 0.03% 30,525,669
2014-01-24 2014-01-22 20.187 1,631,051 -71,998 0.04% 32,925,367
2014-01-23 2014-01-21 20.367 1,703,049 -171,689 0.04% 34,686,263
2014-01-22 2014-01-20 20.042 1,874,738 -69,782 0.04% 37,573,775
2014-01-21 2014-01-17 19.934 1,944,520 +1,545,760 0.04% 38,761,695
2014-01-20 2014-01-16 19.934 398,760 +165,043 0.01% 7,948,807
2014-01-17 2014-01-15 19.609 233,717 -1,108 0.01% 4,582,911
2014-01-16 2014-01-14 19.464 234,825 +4,431 0.01% 4,570,717
2014-01-15 2014-01-13 19.139 230,394 -46,522 0.00% 4,409,591
2014-01-14 2014-01-10 19.212 276,916 -184,981 0.01% 5,319,992
2014-01-13 2014-01-09 19.537 461,897 +199,380 0.01% 9,023,888
2014-01-10 2014-01-08 19.825 262,517 -450,319 0.01% 5,204,524
2014-01-09 2014-01-07 19.464 712,836 -264,061 0.02% 13,874,894
2014-01-08 2014-01-06 17.767 976,897 +858,633 0.02% 17,356,620
2014-01-07 2014-01-03 17.857 118,264 -2,007,168 0.00% 2,111,884
2014-01-06 2014-01-02 18.092 2,125,432 +1,967,214 0.05% 38,453,530
2014-01-03 2013-12-31 18.056 158,218 +154,520 0.00% 2,856,782
2014-01-02 2013-12-27 18.164 3,698 -3,877 0.00% 67,172
2013-12-30 2013-12-24 18.056 7,575 -608,109 0.00% 136,774
2013-12-27 2013-12-20 17.857 615,684 +612,539 0.01% 10,994,499
2013-12-23 2013-12-19 17.550 3,145 -620,292 0.00% 55,196
2013-12-20 2013-12-18 17.677 623,437 +347,807 0.01% 11,020,379
2013-12-19 2013-12-17 17.677 275,630 -248,118 0.01% 4,872,260
2013-12-18 2013-12-16 17.153 523,748 -14,399 0.01% 8,983,949
2013-12-17 2013-12-13 17.225 538,147 -139,566 0.01% 9,269,804
2013-12-16 2013-12-12 17.099 677,713 -26,008 0.01% 11,588,229
2013-12-13 2013-12-11 17.948 703,721 +696,881 0.02% 12,630,140
2013-12-12 2013-12-10 18.273 6,840 -945,226 0.00% 124,985
2013-12-11 2013-12-09 18.598 952,066 +899,932 0.02% 17,706,208
2013-12-10 2013-12-06 18.489 52,134 -142,843 0.00% 963,923
2013-12-09 2013-12-05 18.598 194,977 -64,244 0.00% 3,626,118
2013-12-06 2013-12-04 18.778 259,221 -67,568 0.01% 4,867,711
2013-12-05 2013-12-03 18.814 326,789 -1,283,785 0.01% 6,148,319
2013-12-04 2013-12-02 19.175 1,610,574 +818,565 0.03% 30,883,497
2013-12-03 2013-11-29 19.067 792,009 +92,047 0.02% 15,101,334
2013-12-02 2013-11-28 19.103 699,962 +262,517 0.02% 13,371,539
2013-11-29 2013-11-27 19.103 437,445 +100,244 0.01% 8,356,615
2013-11-28 2013-11-26 19.320 337,201 +240,419 0.01% 6,514,692
2013-11-27 2013-11-25 19.573 96,782 -71,544 0.00% 1,894,284
2013-11-26 2013-11-22 19.789 168,326 +167,811 0.00% 3,331,064
2013-11-25 2013-11-21 19.789 515 -170,027 0.00% 10,192
2013-11-22 2013-11-20 19.717 170,542 -24,368 0.00% 3,362,600
2013-11-21 2013-11-19 19.537 194,910 -107,998 0.00% 3,807,875
2013-11-20 2013-11-18 20.006 302,908 -293,396 0.01% 6,059,988
2013-11-19 2013-11-15 19.681 596,304 +310,869 0.01% 11,735,876
2013-11-18 2013-11-14 18.887 285,435 +211,564 0.01% 5,390,886
2013-11-15 2013-11-13 18.525 73,871 -98,538 0.00% 1,368,493
2013-11-14 2013-11-12 18.959 172,409 +23,261 0.00% 3,268,666
2013-11-13 2013-11-11 19.067 149,148 -180,549 0.00% 2,843,823
2013-11-12 2013-11-08 19.212 329,697 +294,085 0.01% 6,333,998
2013-11-11 2013-11-07 19.284 35,612 -15,352 0.00% 686,735
2013-11-08 2013-11-06 19.356 50,964 -25,523 0.00% 986,460
2013-11-07 2013-11-05 19.573 76,487 -91,351 0.00% 1,497,056
2013-11-06 2013-11-04 19.934 167,838 -415 0.00% 3,345,651
2013-11-05 2013-11-01 19.717 168,253 -6,646 0.00% 3,317,468
2013-11-04 2013-10-31 19.789 174,899 +117,678 0.00% 3,461,140
2013-11-01 2013-10-30 19.898 57,221 +22,375 0.00% 1,138,566
2013-10-31 2013-10-29 19.537 34,846 -78,136 0.00% 680,772
2013-10-30 2013-10-28 19.428 112,982 +66,460 0.00% 2,195,042
2013-10-29 2013-10-25 19.212 46,522 -12,184 0.00% 893,761
2013-10-28 2013-10-24 19.248 58,706 -3,323 0.00% 1,129,955
2013-10-25 2013-10-23 19.356 62,029 -32,123 0.00% 1,200,635
2013-10-24 2013-10-22 19.681 94,152 +34,338 0.00% 1,853,008
2013-10-23 2013-10-21 19.645 59,814 +14,400 0.00% 1,175,041
2013-10-22 2013-10-18 19.464 45,414 +9,969 0.00% 883,954
2013-10-21 2013-10-17 19.537 35,445 -83,682 0.00% 692,474
2013-10-18 2013-10-16 19.645 119,127 -1,299,505 0.00% 2,340,240
2013-10-17 2013-10-15 19.862 1,418,632 -2,214,722 0.03% 28,176,284
2013-10-16 2013-10-11 19.753 3,633,354 +662,550 0.08% 71,770,556
2013-10-15 2013-10-10 19.500 2,970,804 +2,083,298 0.06% 57,932,068
2013-10-11 2013-10-09 19.573 887,506 +608,275 0.02% 17,370,881
2013-10-10 2013-10-08 19.862 279,231 -87,648 0.01% 5,545,971
2013-10-09 2013-10-07 20.223 366,879 +119,628 0.01% 7,419,287
2013-10-08 2013-10-04 20.439 247,251 +161,719 0.01% 5,053,657
2013-10-07 2013-10-03 20.584 85,532 -52,503 0.00% 1,760,576
2013-10-04 2013-10-02 20.367 138,035 -5,760 0.00% 2,811,380
2013-10-03 2013-09-30 20.367 143,795 -447,349 0.00% 2,928,695
2013-10-02 2013-09-27 20.584 591,144 +485,916 0.01% 12,168,006
2013-09-30 2013-09-26 20.620 105,228 -83,605 0.00% 2,169,795
2013-09-27 2013-09-25 21.270 188,833 -1,012 0.00% 4,016,469
2013-09-26 2013-09-24 21.523 189,845 -151,273 0.00% 4,085,984
2013-09-25 2013-09-23 21.414 341,118 +104,292 0.01% 7,304,838
2013-09-24 2013-09-19 21.595 236,826 +41,537 0.01% 5,114,249
2013-09-23 2013-09-18 21.053 195,289 +17,276 0.00% 4,111,475
2013-09-19 2013-09-17 20.945 178,013 -169,296 0.00% 3,728,473
2013-09-18 2013-09-16 20.945 347,309 +146,822 0.01% 7,274,369
2013-09-17 2013-09-13 20.909 200,487 +19,937 0.00% 4,191,950
2013-09-16 2013-09-12 20.945 180,550 +2,216 0.00% 3,781,610
2013-09-13 2013-09-11 20.945 178,334 -98,582 0.00% 3,735,196
2013-09-12 2013-09-10 20.728 276,916 -13,846 0.01% 5,739,991
2013-09-11 2013-09-09 20.584 290,762 -10,302 0.01% 5,984,995
2013-09-10 2013-09-06 20.439 301,064 -401,196 0.01% 6,153,561
2013-09-09 2013-09-05 20.909 702,260 +500,665 0.02% 14,683,438
2013-09-06 2013-09-04 20.837 201,595 -17,723 0.00% 4,200,557
2013-09-05 2013-09-03 20.873 219,318 -64,121 0.00% 4,577,764
2013-09-04 2013-09-02 20.475 283,439 -168,979 0.01% 5,803,553
2013-09-03 2013-08-30 20.584 452,418 -840,062 0.01% 9,312,494
2013-09-02 2013-08-29 20.692 1,292,480 +353,345 0.03% 26,744,207
2013-08-30 2013-08-28 21.039 939,135 -567,125 0.02% 19,758,279
2013-08-29 2013-08-27 21.624 1,506,260 +629,663 0.03% 32,571,718
2013-08-28 2013-08-26 21.807 876,597 +38,262 0.02% 19,116,109
2013-08-27 2013-08-23 21.624 838,335 -47,008 0.02% 18,128,352
2013-08-26 2013-08-22 21.954 885,343 +171,635 0.02% 19,436,410
2013-08-23 2013-08-21 21.332 713,708 -110,415 0.02% 15,224,476
2013-08-22 2013-08-20 21.258 824,123 +5,849 0.02% 17,519,488
2013-08-21 2013-08-19 21.697 818,274 -32,796 0.02% 17,754,428
2013-08-20 2013-08-16 21.734 851,070 -40,404 0.02% 18,497,157
2013-08-19 2013-08-15 21.514 891,474 -85,043 0.02% 19,179,587
2013-08-16 2013-08-13 19.283 976,517 +385,905 0.02% 18,829,712
2013-08-15 2013-08-12 19.026 590,612 -13,118 0.01% 11,237,219
2013-08-13 2013-08-09 18.843 603,730 +13,118 0.01% 11,376,358
2013-08-12 2013-08-08 18.661 590,612 -132,279 0.01% 11,021,119
2013-08-09 2013-08-07 18.843 722,891 +244,881 0.02% 13,621,762
2013-08-08 2013-08-06 19.100 478,010 -59,034 0.01% 9,129,789
2013-08-07 2013-08-05 19.319 537,044 -273,304 0.01% 10,375,213
2013-08-06 2013-08-02 19.246 810,348 +159,012 0.02% 15,595,904
2013-08-05 2013-08-01 19.356 651,336 -38,263 0.01% 12,607,065
2013-08-02 2013-07-31 18.770 689,599 -18,584 0.02% 12,943,962
2013-08-01 2013-07-30 19.209 708,183 +343,270 0.02% 13,603,731
2013-07-31 2013-07-29 19.246 364,913 +99,756 0.01% 7,023,092
2013-07-30 2013-07-26 19.392 265,157 +78,712 0.01% 5,142,002
2013-07-29 2013-07-25 19.539 186,445 -469,417 0.00% 3,642,883
2013-07-26 2013-07-24 19.685 655,862 +30,610 0.01% 12,910,647
2013-07-25 2013-07-23 19.758 625,252 -573,730 0.01% 12,353,844
2013-07-24 2013-07-22 19.539 1,198,982 +396,838 0.03% 23,426,487
2013-07-23 2013-07-19 19.648 802,144 +536,915 0.02% 15,760,859
2013-07-22 2013-07-18 20.124 265,229 +8,044 0.01% 5,337,488
2013-07-19 2013-07-17 20.307 257,185 -66,515 0.01% 5,222,661
2013-07-18 2013-07-16 20.600 323,700 -24,483 0.01% 6,668,134
2013-07-17 2013-07-15 20.380 348,183 -252,943 0.01% 7,096,039
2013-07-16 2013-07-12 20.417 601,126 +366,228 0.01% 12,273,063
2013-07-15 2013-07-11 20.783 234,898 -81,971 0.01% 4,881,810
2013-07-12 2013-07-10 20.527 316,869 -21,865 0.01% 6,504,230
2013-07-11 2013-07-09 20.161 338,734 +135,559 0.01% 6,829,103
2013-07-10 2013-07-08 19.941 203,175 +45,752 0.00% 4,051,539
2013-07-09 2013-07-05 20.234 157,423 -40,250 0.00% 3,185,272
2013-07-08 2013-07-04 20.197 197,673 -79,805 0.00% 3,992,452
2013-07-05 2013-07-03 20.197 277,478 -350,431 0.01% 5,604,294
2013-07-04 2013-07-02 20.197 627,909 +273,905 0.01% 12,682,038
2013-07-03 2013-06-28 19.502 354,004 +186,645 0.01% 6,903,807
2013-07-02 2013-06-27 19.356 167,359 -918,303 0.00% 3,239,351
2013-06-28 2013-06-26 19.173 1,085,662 -341,083 0.02% 20,815,132
2013-06-27 2013-06-25 19.063 1,426,745 -154,144 0.03% 27,198,023
2013-06-26 2013-06-24 19.063 1,580,889 +162,999 0.03% 30,136,468
2013-06-25 2013-06-21 19.465 1,417,890 +147,803 0.03% 27,599,894
2013-06-24 2013-06-20 20.124 1,270,087 +99,482 0.03% 25,559,327
2013-06-21 2013-06-19 20.563 1,170,605 -5,466 0.03% 24,071,322
2013-06-20 2013-06-18 20.453 1,176,071 +41,543 0.03% 24,054,625
2013-06-19 2013-06-17 20.636 1,134,528 -6,089 0.02% 23,412,488
2013-06-18 2013-06-14 20.527 1,140,617 +181,474 0.02% 23,412,940
2013-06-17 2013-06-13 20.527 959,143 +18,585 0.02% 19,687,903
2013-06-14 2013-06-11 20.380 940,558 +32,796 0.02% 19,168,760
2013-06-13 2013-06-10 20.563 907,762 +12,212 0.02% 18,666,443
2013-06-11 2013-06-07 20.307 895,550 -188,581 0.02% 18,185,953
2013-06-10 2013-06-06 20.197 1,084,131 +142,009 0.02% 21,896,469
2013-06-07 2013-06-05 20.197 942,122 +21,014 0.02% 19,028,277
2013-06-06 2013-06-04 20.307 921,108 -155,237 0.02% 18,704,960
2013-06-05 2013-06-03 20.051 1,076,345 +112,829 0.02% 21,581,683
2013-06-04 2013-05-31 19.831 963,516 +325,308 0.02% 19,107,834
2013-06-03 2013-05-30 19.978 638,208 -121,558 0.01% 12,749,940
2013-05-31 2013-05-29 19.831 759,766 -56,848 0.02% 15,067,194
2013-05-30 2013-05-28 19.868 816,614 -22,957 0.02% 16,224,447
2013-05-29 2013-05-27 19.831 839,571 +3,280 0.02% 16,649,836
2013-05-28 2013-05-24 20.087 836,291 -150,865 0.02% 16,798,984
2013-05-27 2013-05-23 19.905 987,156 +281,095 0.02% 19,648,886
2013-05-24 2013-05-22 20.819 706,061 -232,233 0.02% 14,699,675
2013-05-23 2013-05-21 20.783 938,294 -551,195 0.02% 19,500,265
2013-05-22 2013-05-20 20.746 1,489,489 +100,030 0.03% 30,901,076
2013-05-21 2013-05-16 20.344 1,389,459 -473,513 0.03% 28,266,613
2013-05-20 2013-05-15 20.714 1,862,972 +928,379 0.04% 38,589,156
2013-05-16 2013-05-14 19.118 934,593 -4,144,845 0.02% 17,867,118
2013-05-15 2013-05-13 18.783 5,079,438 -6,917,804 0.11% 95,409,350
2013-05-14 2013-05-10 18.783 11,997,242 -289,866 0.27% 225,349,549
2013-05-13 2013-05-09 18.821 12,287,108 +1,335,077 0.27% 231,250,347
2013-05-10 2013-05-08 18.932 10,952,031 +10,656,282 0.24% 207,343,105
2013-05-09 2013-05-07 18.524 295,749 -80,750 0.01% 5,478,335
2013-05-08 2013-05-06 18.542 376,499 +179,329 0.01% 6,981,104
2013-05-07 2013-05-03 18.561 197,170 -38,792 0.00% 3,659,617
2013-05-06 2013-05-02 18.375 235,962 -106,677 0.01% 4,335,828
2013-05-03 2013-04-30 18.635 342,639 -85,582 0.01% 6,385,064
2013-05-02 2013-04-29 18.783 428,221 -307,752 0.01% 8,043,466
2013-04-30 2013-04-26 18.858 735,973 -335,154 0.02% 13,878,750
2013-04-29 2013-04-25 18.672 1,071,127 +337,585 0.02% 20,000,171
2013-04-26 2013-04-24 18.468 733,542 -33,705 0.02% 13,546,991
2013-04-25 2013-04-23 18.468 767,247 +60,196 0.02% 14,169,452
2013-04-24 2013-04-22 18.709 707,051 -495,401 0.02% 13,228,361
2013-04-23 2013-04-19 18.672 1,202,452 +504,598 0.03% 22,452,282
2013-04-22 2013-04-18 18.783 697,854 -68,293 0.02% 13,108,103
2013-04-19 2013-04-17 18.709 766,147 +154,089 0.02% 14,334,000
2013-04-18 2013-04-16 18.635 612,058 -94,706 0.01% 11,405,677
2013-04-17 2013-04-15 19.080 706,764 +99,543 0.02% 13,485,352
2013-04-16 2013-04-12 19.526 607,221 +42,658 0.01% 11,856,521
2013-04-15 2013-04-11 19.526 564,563 -570,943 0.01% 11,023,586
2013-04-12 2013-04-10 19.266 1,135,506 -1,077 0.03% 21,876,687
2013-04-11 2013-04-09 19.006 1,136,583 +53,608 0.03% 21,602,095
2013-04-10 2013-04-08 18.969 1,082,975 +36,907 0.02% 20,543,011
2013-04-09 2013-04-05 18.821 1,046,068 +150,856 0.02% 19,687,594
2013-04-08 2013-04-03 19.600 895,212 -100,208 0.02% 17,546,261
2013-04-05 2013-04-02 19.711 995,420 +262,921 0.02% 19,621,203
2013-04-03 2013-03-28 19.860 732,499 -128,578 0.02% 14,547,407
2013-04-02 2013-03-27 20.008 861,077 -467,654 0.02% 17,228,819
2013-03-28 2013-03-26 20.305 1,328,731 +519,080 0.03% 26,980,448
2013-03-27 2013-03-25 20.046 809,651 -142,655 0.02% 16,229,920
2013-03-26 2013-03-22 19.934 952,306 -76,506 0.02% 18,983,468
2013-03-25 2013-03-21 19.600 1,028,812 -34,561 0.02% 20,164,836
2013-03-22 2013-03-20 19.377 1,063,373 +35,559 0.02% 20,605,392
2013-03-21 2013-03-19 19.118 1,027,814 -2,180,151 0.02% 19,649,274
2013-03-20 2013-03-18 19.118 3,207,965 +210,121 0.07% 61,328,396
2013-03-19 2013-03-15 19.786 2,997,844 +2,126,120 0.07% 59,314,517
2013-03-18 2013-03-14 20.194 871,724 +64,653 0.02% 17,603,647
2013-03-15 2013-03-13 20.343 807,071 -23,706 0.02% 16,417,879
2013-03-14 2013-03-12 20.305 830,777 +243,202 0.02% 16,869,280
2013-03-13 2013-03-11 20.714 587,575 -180,588 0.01% 12,170,888
2013-03-12 2013-03-08 20.380 768,163 +177,439 0.02% 15,654,907
2013-03-11 2013-03-07 20.083 590,724 -105,135 0.01% 11,863,331
2013-03-08 2013-03-06 19.377 695,859 -147,510 0.02% 13,483,931
2013-03-07 2013-03-05 19.155 843,369 +247,835 0.02% 16,154,447
2013-03-06 2013-03-04 19.303 595,534 +110,682 0.01% 11,495,680
2013-03-05 2013-03-01 19.452 484,852 +34,481 0.01% 9,431,163
2013-03-04 2013-02-28 19.303 450,371 +836 0.01% 8,693,577
2013-03-01 2013-02-27 19.489 449,535 -98,865 0.01% 8,760,877
2013-02-28 2013-02-26 19.415 548,400 -104,280 0.01% 10,646,918
2013-02-27 2013-02-25 19.600 652,680 -464,295 0.01% 12,792,605
2013-02-26 2013-02-22 19.711 1,116,975 -76,505 0.02% 22,017,233
2013-02-25 2013-02-21 19.303 1,193,480 +85,126 0.03% 23,037,919
2013-02-22 2013-02-20 19.600 1,108,354 -2,155 0.02% 21,723,869
2013-02-21 2013-02-19 19.266 1,110,509 +43,101 0.02% 21,395,094
2013-02-20 2013-02-18 18.783 1,067,408 -2,080,442 0.02% 20,049,601
2013-02-19 2013-02-15 18.932 3,147,850 +2,022,052 0.07% 59,594,882
2013-02-18 2013-02-14 19.043 1,125,798 +5,542 0.02% 21,438,905
2013-02-15 2013-02-08 19.043 1,120,256 -242,448 0.02% 21,333,367
2013-02-14 2013-02-07 18.783 1,362,704 -525,867 0.03% 25,596,277
2013-02-08 2013-02-06 19.563 1,888,571 +578,811 0.04% 36,946,108
2013-02-07 2013-02-05 19.489 1,309,760 +241,349 0.03% 25,525,590
2013-02-06 2013-02-04 19.786 1,068,411 +14,029 0.02% 21,139,286
2013-02-05 2013-02-01 19.897 1,054,382 -14,528 0.02% 20,979,133
2013-02-04 2013-01-31 20.231 1,068,910 +116,028 0.02% 21,625,313
2013-02-01 2013-01-30 21.011 952,882 +250,416 0.02% 20,020,749
2013-01-31 2013-01-29 21.308 702,466 +246,003 0.02% 14,967,937
2013-01-30 2013-01-28 21.456 456,463 -389,194 0.01% 9,793,957
2013-01-29 2013-01-25 21.382 845,657 -1,878,919 0.02% 18,081,793
2013-01-28 2013-01-24 21.679 2,724,576 +2,255,301 0.06% 59,065,860
2013-01-25 2013-01-23 22.087 469,275 -278,007 0.01% 10,364,996
2013-01-24 2013-01-22 22.013 747,282 +265,076 0.02% 16,449,927
2013-01-23 2013-01-21 22.050 482,206 +436 0.01% 10,632,706
2013-01-22 2013-01-18 22.161 481,770 -591,956 0.01% 10,676,744
2013-01-21 2013-01-17 22.013 1,073,726 +148,338 0.02% 23,635,942
2013-01-18 2013-01-16 21.753 925,388 +74,350 0.02% 20,130,114
2013-01-17 2013-01-15 21.679 851,038 +433,001 0.02% 18,449,583
2013-01-16 2013-01-14 21.790 418,037 -1,982,463 0.01% 9,109,144
2013-01-15 2013-01-11 25.762 2,400,500 +2,211,146 0.05% 61,842,343
2013-01-14 2013-01-10 26.208 189,354 -950,843 0.00% 4,962,539
2013-01-11 2013-01-09 26.282 1,140,197 +73,273 0.03% 29,966,630
2013-01-10 2013-01-08 26.393 1,066,924 +796,305 0.02% 28,159,688
2013-01-09 2013-01-07 27.284 270,619 +14,270 0.01% 7,383,638
2013-01-08 2013-01-04 26.913 256,349 +85,994 0.01% 6,899,131
2013-01-07 2013-01-03 26.950 170,355 -154,686 0.00% 4,591,095
2013-01-04 2013-01-02 26.987 325,041 +12,548 0.01% 8,771,974
2013-01-03 2012-12-31 25.391 312,493 +15,250 0.01% 7,934,529
2013-01-02 2012-12-27 24.983 297,243 +163,616 0.01% 7,425,940
2012-12-28 2012-12-24 24.834 133,627 -461,189 0.00% 3,318,525
2012-12-27 2012-12-20 25.280 594,816 +422,397 0.01% 15,036,768
2012-12-21 2012-12-19 25.540 172,419 -2,416,394 0.00% 4,403,503
2012-12-20 2012-12-18 25.094 2,588,813 +2,492,995 0.06% 64,963,907
2012-12-19 2012-12-17 25.280 95,818 -70,041 0.00% 2,422,250
2012-12-18 2012-12-14 24.686 165,859 +25,861 0.00% 4,094,355
2012-12-17 2012-12-13 24.723 139,998 +58,188 0.00% 3,461,153
2012-12-14 2012-12-12 24.500 81,810 -45,257 0.00% 2,004,357
2012-12-13 2012-12-11 24.426 127,067 -131,409 0.00% 3,103,726
2012-12-12 2012-12-10 24.315 258,476 +2,694 0.01% 6,284,725
2012-12-11 2012-12-07 24.055 255,782 -37,389 0.01% 6,152,757
2012-12-10 2012-12-06 23.980 293,171 -7,543 0.01% 7,030,372
2012-12-07 2012-12-05 23.535 300,714 -20,473 0.01% 7,077,301
2012-12-06 2012-12-04 23.275 321,187 +243,439 0.01% 7,475,672
2012-12-05 2012-12-03 22.978 77,748 -209,043 0.00% 1,786,507
2012-12-04 2012-11-30 23.683 286,791 +67,885 0.01% 6,792,208
2012-12-03 2012-11-29 23.349 218,906 +139,003 0.00% 5,111,320
2012-11-30 2012-11-28 22.904 79,903 +18,319 0.00% 1,830,092
2012-11-29 2012-11-27 23.015 61,584 -36,800 0.00% 1,417,374
2012-11-28 2012-11-26 23.164 98,384 -178,105 0.00% 2,278,945
2012-11-27 2012-11-23 23.015 276,489 +112,064 0.01% 6,363,474
2012-11-26 2012-11-22 22.607 164,425 +34,482 0.00% 3,717,148
2012-11-23 2012-11-21 22.421 129,943 +5,387 0.00% 2,913,497
2012-11-22 2012-11-20 22.867 124,556 -1,699,769 0.00% 2,848,198
2012-11-21 2012-11-19 22.978 1,824,325 +469,590 0.04% 41,919,647
2012-11-20 2012-11-16 22.384 1,354,735 +156,244 0.03% 30,324,694
2012-11-19 2012-11-15 23.498 1,198,491 +199,432 0.03% 28,161,984
2012-11-16 2012-11-14 24.240 999,059 -5,474 0.02% 24,217,487
2012-11-15 2012-11-13 23.758 1,004,533 +9,624 0.02% 23,865,412
2012-11-14 2012-11-12 23.238 994,909 +10,593 0.02% 23,119,714
2012-11-13 2012-11-09 22.978 984,316 -28,016 0.02% 22,617,779
2012-11-12 2012-11-08 23.795 1,012,332 -68,581 0.02% 24,088,278
2012-11-09 2012-11-07 24.649 1,080,913 -299,478 0.02% 26,643,028
2012-11-08 2012-11-06 24.797 1,380,391 +94,824 0.03% 34,229,719
2012-11-07 2012-11-05 24.723 1,285,567 +665,367 0.03% 31,782,913
2012-11-06 2012-11-02 24.463 620,200 +3,232 0.01% 15,171,969
2012-11-05 2012-11-01 24.315 616,968 +239,960 0.01% 15,001,293
2012-11-02 2012-10-31 24.129 377,008 -94,824 0.01% 9,096,801
2012-11-01 2012-10-30 23.906 471,832 +84,548 0.01% 11,279,712
2012-10-31 2012-10-29 23.535 387,284 +68,405 0.01% 9,114,725
2012-10-30 2012-10-26 23.349 318,879 -418,325 0.01% 7,445,628
2012-10-29 2012-10-25 23.906 737,204 +39,869 0.02% 17,623,749
2012-10-26 2012-10-24 24.277 697,335 +257,533 0.02% 16,929,494
2012-10-25 2012-10-22 23.832 439,802 +110,547 0.01% 10,481,344
2012-10-24 2012-10-19 24.055 329,255 -28,739 0.01% 7,920,127
2012-10-22 2012-10-18 23.795 357,994 +96,440 0.01% 8,518,410
2012-10-19 2012-10-17 22.793 261,554 -103 0.01% 5,961,486
2012-10-18 2012-10-16 22.384 261,657 +189,648 0.01% 5,856,989
2012-10-17 2012-10-15 22.236 72,009 -388,167 0.00% 1,601,173
2012-10-16 2012-10-12 22.161 460,176 +31,263 0.01% 10,198,189
2012-10-15 2012-10-11 22.013 428,913 +303,911 0.01% 9,441,667
2012-10-12 2012-10-10 22.236 125,002 +1,595 0.00% 2,779,512
2012-10-11 2012-10-09 22.236 123,407 -79,218 0.00% 2,744,046
2012-10-10 2012-10-08 22.421 202,625 -44,370 0.00% 4,543,125
2012-10-09 2012-10-05 22.347 246,995 +188,570 0.01% 5,519,623
2012-10-08 2012-10-04 21.790 58,425 -473,803 0.00% 1,273,097
2012-10-05 2012-10-03 21.642 532,228 -4,731,957 0.01% 11,518,370
2012-10-04 2012-09-28 22.310 5,264,185 -70,207 0.12% 117,443,875
2012-10-03 2012-09-27 21.976 5,334,392 +108,748 0.12% 117,228,010
2012-09-28 2012-09-26 21.568 5,225,644 -83,882 0.12% 112,704,358
2012-09-27 2012-09-25 22.236 5,309,526 +24,182 0.12% 118,061,238
2012-09-26 2012-09-24 22.421 5,285,344 +5,047,757 0.12% 118,504,531
2012-09-25 2012-09-21 22.644 237,587 +158,095 0.01% 5,379,938
2012-09-24 2012-09-20 23.238 79,492 -30,089 0.00% 1,847,237
2012-09-21 2012-09-19 23.646 109,581 +49,478 0.00% 2,591,191
2012-09-20 2012-09-18 23.572 60,103 -71,043 0.00% 1,416,755
2012-09-19 2012-09-17 23.683 131,146 -8,898 0.00% 3,105,993
2012-09-18 2012-09-14 23.906 140,044 +61,567 0.00% 3,347,920
2012-09-17 2012-09-13 22.421 78,477 +22,628 0.00% 1,759,560
2012-09-14 2012-09-12 22.421 55,849 -83,229 0.00% 1,252,210
2012-09-13 2012-09-11 22.681 139,078 +24,477 0.00% 3,154,455
2012-09-12 2012-09-10 22.941 114,601 -55,385 0.00% 2,629,067
2012-09-11 2012-09-07 22.570 169,986 +131,461 0.00% 3,836,556
2012-09-10 2012-09-06 21.939 38,525 +19,586 0.00% 845,191
2012-09-07 2012-09-05 21.568 18,939 -113,882 0.00% 408,468
2012-09-06 2012-09-04 22.124 132,821 -264,642 0.00% 2,938,582
2012-09-05 2012-09-03 22.793 397,463 -335,359 0.01% 9,059,200
2012-09-04 2012-08-31 23.387 732,822 +278,940 0.02% 17,138,145
2012-09-03 2012-08-30 23.869 453,882 -859,859 0.01% 10,833,747
2012-08-31 2012-08-29 23.869 1,313,741 -1,145,750 0.03% 31,357,793
2012-08-30 2012-08-28 23.795 2,459,491 +1,593,686 0.05% 58,523,195
2012-08-29 2012-08-27 23.795 865,805 +603,489 0.02% 20,601,691
2012-08-28 2012-08-24 24.188 262,316 +144,815 0.01% 6,344,872
2012-08-27 2012-08-23 24.188 117,501 +81,847 0.00% 2,842,102
2012-08-24 2012-08-22 23.925 35,654 -54,874 0.00% 853,021
2012-08-23 2012-08-21 23.963 90,528 -326,954 0.00% 2,169,281
2012-08-22 2012-08-20 24.000 417,482 +364,761 0.01% 10,019,610
2012-08-21 2012-08-17 23.925 52,721 -602,757 0.00% 1,261,349
2012-08-20 2012-08-16 23.549 655,478 +281,628 0.01% 15,436,110
2012-08-17 2012-08-15 23.850 373,850 -23,899 0.01% 8,916,272
2012-08-16 2012-08-14 23.512 397,749 -180,802 0.01% 9,351,809
2012-08-15 2012-08-13 24.000 578,551 -472,755 0.01% 13,885,283
2012-08-14 2012-08-10 24.225 1,051,306 +901,922 0.02% 25,468,366
2012-08-13 2012-08-09 30.010 149,384 +113,955 0.00% 4,482,942
2012-08-10 2012-08-08 29.108 35,429 +12,780 0.00% 1,031,271
2012-08-09 2012-08-07 29.108 22,649 +19,461 0.00% 659,269
2012-08-08 2012-08-06 28.770 3,188 -72,013 0.00% 91,719
2012-08-07 2012-08-03 27.643 75,201 +31,949 0.00% 2,078,804
2012-08-06 2012-08-02 28.282 43,252 -98,210 0.00% 1,223,245
2012-08-03 2012-08-01 28.094 141,462 -141,259 0.00% 3,974,236
2012-08-02 2012-07-31 28.770 282,721 -274,769 0.01% 8,133,904
2012-08-01 2012-07-30 28.169 557,490 +33,335 0.01% 15,704,010
2012-07-31 2012-07-27 27.718 524,155 +279,774 0.01% 14,528,752
2012-07-30 2012-07-26 27.005 244,381 -3,392 0.01% 6,599,462
2012-07-27 2012-07-25 26.028 247,773 +2,089 0.01% 6,449,105
2012-07-26 2012-07-24 25.765 245,684 +236 0.01% 6,330,138
2012-07-25 2012-07-23 25.878 245,448 -17,744 0.01% 6,351,714
2012-07-24 2012-07-20 26.404 263,192 -27,275 0.01% 6,949,287
2012-07-23 2012-07-19 26.479 290,467 +45,379 0.01% 7,691,271
2012-07-20 2012-07-18 26.366 245,088 -26,453 0.01% 6,462,066
2012-07-19 2012-07-17 26.329 271,541 -26,801 0.01% 7,149,335
2012-07-18 2012-07-16 25.840 298,342 +13,399 0.01% 7,709,302
2012-07-17 2012-07-13 25.803 284,943 -279 0.01% 7,352,363
2012-07-16 2012-07-12 26.254 285,222 -4,259 0.01% 7,488,113
2012-07-13 2012-07-11 27.155 289,481 +40,381 0.01% 7,860,869
2012-07-12 2012-07-10 26.742 249,100 -22,098 0.01% 6,661,407
2012-07-11 2012-07-09 27.193 271,198 -171,237 0.01% 7,374,580
2012-07-10 2012-07-06 28.357 442,435 +4,838 0.01% 12,546,097
2012-07-09 2012-07-05 28.282 437,597 +183,738 0.01% 12,376,035
2012-07-06 2012-07-04 28.319 253,859 -40,432 0.01% 7,189,127
2012-07-05 2012-07-03 28.056 294,291 -145,299 0.01% 8,256,763
2012-07-04 2012-06-29 27.831 439,590 -703,986 0.01% 12,234,275
2012-07-03 2012-06-28 27.155 1,143,576 +783,177 0.03% 31,053,857
2012-06-29 2012-06-27 27.155 360,399 +5,325 0.01% 9,786,651
2012-06-28 2012-06-26 27.005 355,074 -55,599 0.01% 9,588,705
2012-06-27 2012-06-25 27.080 410,673 +56,363 0.01% 11,120,995
2012-06-26 2012-06-22 27.193 354,310 -95,956 0.01% 9,634,611
2012-06-25 2012-06-21 28.770 450,266 -8,655 0.01% 12,954,186
2012-06-22 2012-06-20 29.596 458,921 +8,870 0.01% 13,582,395
2012-06-21 2012-06-19 29.033 450,051 -46,102 0.01% 13,066,325
2012-06-20 2012-06-18 28.620 496,153 +86,600 0.01% 14,199,819
2012-06-19 2012-06-15 28.545 409,553 -115,757 0.01% 11,690,576
2012-06-18 2012-06-14 27.831 525,310 +82,005 0.01% 14,619,957
2012-06-15 2012-06-13 28.620 443,305 -358,903 0.01% 12,687,318
2012-06-14 2012-06-12 28.207 802,208 +392,901 0.02% 22,627,634
2012-06-13 2012-06-11 28.132 409,307 +17,063 0.01% 11,514,450
2012-06-12 2012-06-08 26.967 392,244 -77,276 0.01% 10,577,742
2012-06-11 2012-06-07 27.681 469,520 -615,790 0.01% 12,996,721
2012-06-08 2012-06-06 27.117 1,085,310 +717,620 0.02% 29,430,878
2012-06-07 2012-06-05 26.517 367,690 -53,250 0.01% 9,749,868
2012-06-06 2012-06-04 26.441 420,940 -835,489 0.01% 11,130,254
2012-06-05 2012-06-01 27.117 1,256,429 +890,046 0.03% 34,071,195
2012-06-04 2012-05-31 26.742 366,383 -26,214 0.01% 9,797,776
2012-06-01 2012-05-30 28.432 392,597 -37,807 0.01% 11,162,336
2012-05-31 2012-05-29 28.620 430,404 -220 0.01% 12,318,093
2012-05-30 2012-05-28 28.094 430,624 +26,383 0.01% 12,097,957
2012-05-29 2012-05-25 28.132 404,241 -118,017 0.01% 11,371,936
2012-05-28 2012-05-24 27.606 522,258 +115,232 0.01% 14,417,324
2012-05-25 2012-05-23 27.418 407,026 -128,864 0.01% 11,159,821
2012-05-24 2012-05-22 28.094 535,890 +4,647 0.01% 15,055,302
2012-05-23 2012-05-21 27.343 531,243 -241,933 0.01% 14,525,692
2012-05-22 2012-05-18 26.779 773,176 +110,220 0.02% 20,705,233
2012-05-21 2012-05-17 27.117 662,956 -1,142,819 0.01% 17,977,700
2012-05-18 2012-05-16 26.629 1,805,775 +244,145 0.04% 48,086,380
2012-05-17 2012-05-15 28.635 1,561,630 +1,166,511 0.04% 44,716,883
2012-05-16 2012-05-14 28.596 395,119 +15,563 0.01% 11,298,947
2012-05-15 2012-05-11 29.980 379,556 +12,721 0.01% 11,379,091
2012-05-14 2012-05-10 30.211 366,835 -97,875 0.01% 11,082,313
2012-05-11 2012-05-09 30.518 464,710 -166,929 0.01% 14,182,070
2012-05-10 2012-05-08 31.633 631,639 +153,143 0.01% 19,980,478
2012-05-09 2012-05-07 31.364 478,496 -268,616 0.01% 15,007,404
2012-05-08 2012-05-04 33.055 747,112 +239,315 0.02% 24,695,696
2012-05-07 2012-05-03 32.863 507,797 -41,763 0.01% 16,687,580
2012-05-04 2012-05-02 32.594 549,560 +70,747 0.01% 17,912,165
2012-05-03 2012-04-30 31.902 478,813 -43,709 0.01% 15,274,997
2012-05-02 2012-04-27 31.825 522,522 -165,045 0.01% 16,629,226
2012-04-30 2012-04-26 32.363 687,567 +185,877 0.02% 22,251,753
2012-04-27 2012-04-25 31.863 501,690 -1,737 0.01% 15,985,532
2012-04-26 2012-04-24 31.517 503,427 -10,202 0.01% 15,866,731
2012-04-25 2012-04-23 31.748 513,629 +23,930 0.01% 16,306,723
2012-04-24 2012-04-20 32.671 489,699 -5,484 0.01% 15,998,721
2012-04-23 2012-04-19 32.517 495,183 -115,541 0.01% 16,101,754
2012-04-20 2012-04-18 32.056 610,724 +36,149 0.01% 19,577,090
2012-04-19 2012-04-17 32.632 574,575 +12,487 0.01% 18,749,579
2012-04-18 2012-04-16 32.286 562,088 -81,102 0.01% 18,147,663
2012-04-17 2012-04-13 32.517 643,190 +34,882 0.01% 20,914,465
2012-04-16 2012-04-12 31.825 608,308 -117,898 0.01% 19,359,359
2012-04-13 2012-04-11 31.594 726,206 -2,209,258 0.02% 22,943,980
2012-04-12 2012-04-10 31.633 2,935,464 +886,529 0.07% 92,856,798
2012-04-11 2012-04-05 33.093 2,048,935 +312,229 0.05% 67,806,050
2012-04-10 2012-04-03 34.477 1,736,706 -1,015,027 0.04% 59,876,424
2012-04-05 2012-04-02 33.478 2,751,733 -3,410,353 0.06% 92,121,618
2012-04-03 2012-03-30 34.246 6,162,086 +2,032,759 0.15% 211,029,208
2012-04-02 2012-03-29 35.246 4,129,327 +889,793 0.10% 145,541,123
2012-03-30 2012-03-28 35.707 3,239,534 +2,370,630 0.08% 115,673,897
2012-03-29 2012-03-27 37.667 868,904 +221,252 0.02% 32,729,169
2012-03-28 2012-03-26 37.821 647,652 +57,015 0.02% 24,494,801
2012-03-27 2012-03-23 38.167 590,637 +143,424 0.01% 22,542,756
2012-03-26 2012-03-22 36.629 447,213 -40,437 0.01% 16,381,152
2012-03-23 2012-03-21 36.476 487,650 -428,225 0.01% 17,787,362
2012-03-22 2012-03-20 36.360 915,875 +162,452 0.02% 33,301,550
2012-03-21 2012-03-19 37.244 753,423 -599,705 0.02% 28,060,781
2012-03-20 2012-03-16 36.706 1,353,128 +111,354 0.03% 49,668,308
2012-03-19 2012-03-15 35.745 1,241,774 -1,270,687 0.03% 44,387,698
2012-03-16 2012-03-14 35.054 2,512,461 +453,743 0.06% 88,070,665
2012-03-15 2012-03-13 33.708 2,058,718 +466,230 0.05% 69,395,861
2012-03-14 2012-03-12 33.631 1,592,488 -32,261 0.04% 53,557,628
2012-03-13 2012-03-09 34.131 1,624,749 +171,442 0.04% 55,454,444
2012-03-12 2012-03-08 33.478 1,453,307 +675,829 0.03% 48,653,337
2012-03-09 2012-03-07 32.747 777,478 +141,535 0.02% 25,460,376
2012-03-08 2012-03-06 32.786 635,943 +50,785 0.02% 20,849,917
2012-03-07 2012-03-05 33.324 585,158 +94,194 0.01% 19,499,764
2012-03-06 2012-03-02 34.362 490,964 +35,599 0.01% 16,870,357
2012-03-05 2012-03-01 34.285 455,365 -279,947 0.01% 15,612,110
2012-03-02 2012-02-29 34.208 735,312 +86,378 0.02% 25,153,520
2012-03-01 2012-02-28 34.823 648,934 -8,326 0.02% 22,597,783
2012-02-29 2012-02-27 34.208 657,260 -65,059 0.02% 22,483,521
2012-02-28 2012-02-24 34.592 722,319 -91,269 0.02% 24,986,686
2012-02-27 2012-02-23 33.401 813,588 -44,750 0.02% 27,174,491
2012-02-24 2012-02-22 33.478 858,338 +280,415 0.02% 28,735,159
2012-02-23 2012-02-21 34.592 577,923 -3,122 0.01% 19,991,694
2012-02-22 2012-02-20 34.554 581,045 +297,638 0.01% 20,077,358
2012-02-21 2012-02-17 34.170 283,407 +226,871 0.01% 9,683,881
2012-02-20 2012-02-16 34.016 56,536 -147,986 0.00% 1,923,116
2012-02-17 2012-02-15 35.054 204,522 +85,337 0.00% 7,169,221
2012-02-16 2012-02-14 34.746 119,185 -163,038 0.00% 4,141,209
2012-02-15 2012-02-13 34.323 282,223 +230,158 0.01% 9,686,814
2012-02-14 2012-02-10 34.323 52,065 -175,878 0.00% 1,787,041
2012-02-13 2012-02-09 34.977 227,943 +5,880 0.01% 7,972,688
2012-02-10 2012-02-08 34.554 222,063 -151,941 0.01% 7,673,138
2012-02-09 2012-02-07 33.439 374,004 -1,271,494 0.01% 12,506,409
2012-02-08 2012-02-06 33.593 1,645,498 +82,943 0.04% 55,277,183
2012-02-07 2012-02-03 33.362 1,562,555 -42,616 0.04% 52,130,531
2012-02-06 2012-02-02 32.517 1,605,171 +344,470 0.04% 52,194,985
2012-02-03 2012-02-01 32.017 1,260,701 +163,388 0.03% 40,364,001
2012-02-02 2012-01-31 32.594 1,097,313 -521,699 0.03% 35,765,433
2012-02-01 2012-01-30 33.631 1,619,012 +917,671 0.04% 54,449,667
2012-01-31 2012-01-27 35.361 701,341 +599,986 0.02% 24,800,142
2012-01-30 2012-01-26 34.208 101,355 -47,872 0.00% 3,467,147
2012-01-27 2012-01-20 33.055 149,227 +30,701 0.00% 4,932,680
2012-01-26 2012-01-19 32.478 118,526 -475,124 0.00% 3,849,528
2012-01-20 2012-01-18 31.825 593,650 +246,645 0.01% 18,892,869
2012-01-19 2012-01-17 31.248 347,005 -69,727 0.01% 10,843,348
2012-01-18 2012-01-16 30.441 416,732 -40,894 0.01% 12,685,837
2012-01-17 2012-01-13 30.672 457,626 -389,219 0.01% 14,036,237
2012-01-16 2012-01-12 29.942 846,845 +97,305 0.02% 25,355,869
2012-01-13 2012-01-11 29.596 749,540 +220,887 0.02% 22,183,121
2012-01-12 2012-01-10 30.095 528,653 +441,673 0.01% 15,909,978
2012-01-11 2012-01-09 29.711 86,980 -50,994 0.00% 2,584,259
2012-01-10 2012-01-06 29.673 137,974 -5,204 0.00% 4,094,036
2012-01-09 2012-01-05 29.980 143,178 +5,838 0.00% 4,292,477
2012-01-06 2012-01-04 29.480 137,340 -142,757 0.00% 4,048,830
2012-01-05 2012-01-03 29.288 280,097 +16,040 0.01% 8,203,526
2012-01-04 2011-12-30 27.635 264,057 +213,685 0.01% 7,297,325
2012-01-03 2011-12-29 28.212 50,372 -194,487 0.00% 1,421,093
2011-12-30 2011-12-28 28.097 244,859 +9,367 0.01% 6,879,717
2011-12-29 2011-12-23 27.520 235,492 +113,435 0.01% 6,480,765
2011-12-28 2011-12-22 27.174 122,057 +103,862 0.00% 3,316,799
2011-12-23 2011-12-21 27.981 18,195 -64,523 0.00% 509,120
2011-12-22 2011-12-20 27.712 82,718 -32,262 0.00% 2,292,305
2011-12-21 2011-12-19 27.405 114,980 -6,244 0.00% 3,151,004
2011-12-20 2011-12-16 28.289 121,224 -357,764 0.00% 3,429,285
2011-12-19 2011-12-15 27.943 478,988 -222,838 0.01% 13,384,315
2011-12-16 2011-12-14 28.827 701,826 +121,762 0.02% 20,231,488
2011-12-15 2011-12-13 29.980 580,064 +290,331 0.01% 17,390,322
2011-12-14 2011-12-12 29.980 289,733 -1,013,509 0.01% 8,686,197
2011-12-13 2011-12-09 30.134 1,303,242 +376,593 0.03% 39,271,568
2011-12-12 2011-12-08 31.018 926,649 -331,641 0.02% 28,742,590
2011-12-09 2011-12-07 32.632 1,258,290 +572,902 0.03% 41,060,624
2011-12-08 2011-12-06 32.478 685,388 +208,551 0.02% 22,260,264
2011-12-07 2011-12-05 32.555 476,837 +23,908 0.01% 15,523,529
2011-12-06 2011-12-02 31.517 452,929 -47,352 0.01% 14,275,164
2011-12-05 2011-12-01 31.095 500,281 +72,849 0.01% 15,556,061
2011-12-02 2011-11-30 29.749 427,432 -54,220 0.01% 12,715,841
2011-12-01 2011-11-29 29.903 481,652 -6,763 0.01% 14,402,904
2011-11-30 2011-11-28 29.365 488,415 +22,802 0.01% 14,342,322
2011-11-29 2011-11-25 26.598 465,613 +30,180 0.01% 12,384,210
2011-11-28 2011-11-24 27.789 435,433 +76,788 0.01% 12,100,317
2011-11-25 2011-11-23 27.482 358,645 +97,807 0.01% 9,856,164
2011-11-24 2011-11-22 28.289 260,838 +24,720 0.01% 7,378,801
2011-11-23 2011-11-21 27.366 236,118 -23,666 0.01% 6,461,691
2011-11-22 2011-11-18 28.904 259,784 -131,334 0.01% 7,508,745
2011-11-21 2011-11-17 28.596 391,118 -68,685 0.01% 11,184,533
2011-11-18 2011-11-16 29.019 459,803 +113,435 0.01% 13,343,073
2011-11-17 2011-11-15 29.673 346,368 +4,194 0.01% 10,277,611
2011-11-16 2011-11-14 29.788 342,174 -23,460 0.01% 10,192,620
2011-11-15 2011-11-11 28.020 365,634 -181,722 0.01% 10,244,982
2011-11-14 2011-11-10 27.328 547,356 -1,987 0.01% 14,958,106
2011-11-11 2011-11-09 28.981 549,343 -58,278 0.01% 15,920,329
2011-11-10 2011-11-08 28.481 607,621 +51,732 0.01% 17,305,657
2011-11-09 2011-11-07 28.212 555,889 -473,384 0.01% 15,682,715
2011-11-08 2011-11-04 29.250 1,029,273 -57,238 0.02% 30,105,951
2011-11-07 2011-11-03 27.866 1,086,511 +474,756 0.03% 30,276,749
2011-11-04 2011-11-02 29.519 611,755 -251,170 0.01% 18,058,258
2011-11-03 2011-11-01 29.211 862,925 +142,838 0.02% 25,207,150
2011-11-02 2011-10-31 29.211 720,087 +148,291 0.02% 21,034,669
2011-11-01 2011-10-28 29.903 571,796 -597 0.01% 17,098,492
2011-10-31 2011-10-27 28.366 572,393 +100,688 0.01% 16,236,327
2011-10-28 2011-10-26 26.828 471,705 +80,290 0.01% 12,655,025
2011-10-27 2011-10-25 27.059 391,415 -194,617 0.01% 10,591,250
2011-10-26 2011-10-24 26.252 586,032 -19,253 0.01% 15,384,350
2011-10-25 2011-10-21 24.368 605,285 +151,178 0.01% 14,749,805
2011-10-24 2011-10-20 24.215 454,107 +143,096 0.01% 10,996,028
2011-10-21 2011-10-19 24.906 311,011 +67,645 0.01% 7,746,185
2011-10-20 2011-10-18 26.098 243,366 -511,449 0.01% 6,351,361
2011-10-19 2011-10-17 27.597 754,815 +134,249 0.02% 20,830,614
2011-10-18 2011-10-14 27.597 620,566 +377,928 0.01% 17,125,747
2011-10-17 2011-10-13 27.443 242,638 +139,400 0.01% 6,658,772
2011-10-14 2011-10-12 26.905 103,238 +83,270 0.00% 2,777,632
2011-10-13 2011-10-11 26.905 19,968 -1,183,283 0.00% 537,242
2011-10-12 2011-10-10 25.368 1,203,251 +176,398 0.03% 30,523,707
2011-10-11 2011-10-07 24.983 1,026,853 +1,017,278 0.02% 25,654,216
2011-10-10 2011-10-06 23.215 9,575 -1,858,383 0.00% 222,286
2011-10-07 2011-10-04 22.254 1,867,958 -1,714,699 0.04% 41,570,264
2011-10-06 2011-10-03 23.907 3,582,657 +3,250,227 0.08% 85,651,057
2011-10-04 2011-09-30 25.406 332,430 -294,517 0.01% 8,445,761
2011-10-03 2011-09-28 26.367 626,947 -613,124 0.01% 16,530,731
2011-09-30 2011-09-27 26.482 1,240,071 +962,752 0.03% 32,839,980
2011-09-28 2011-09-26 24.637 277,319 -204,834 0.01% 6,832,423
2011-09-27 2011-09-23 24.061 482,153 +143,078 0.01% 11,601,024
2011-09-26 2011-09-22 24.945 339,075 -1,008,563 0.01% 8,458,193
2011-09-23 2011-09-21 26.559 1,347,638 -319,912 0.03% 35,792,201
2011-09-22 2011-09-20 25.521 1,667,550 +18,472 0.04% 42,558,279
2011-09-21 2011-09-19 25.022 1,649,078 -305,191 0.04% 41,262,857
2011-09-20 2011-09-16 27.328 1,954,269 -52,970 0.05% 53,406,123
2011-09-19 2011-09-15 26.444 2,007,239 -107,372 0.05% 53,079,233
2011-09-16 2011-09-14 27.328 2,114,611 +482,313 0.05% 57,787,938
2011-09-15 2011-09-12 27.251 1,632,298 +784,462 0.04% 44,481,845
2011-09-14 2011-09-09 28.519 847,836 +665,804 0.02% 24,179,809
2011-09-12 2011-09-08 28.097 182,032 -78,052 0.00% 5,114,489
2011-09-09 2011-09-07 27.751 260,084 +50,265 0.01% 7,217,519
2011-09-08 2011-09-06 26.329 209,819 +31,273 0.00% 5,524,239
2011-09-07 2011-09-05 25.944 178,546 -213,498 0.00% 4,632,240
2011-09-06 2011-09-02 26.598 392,044 -44,729 0.01% 10,427,448
2011-09-05 2011-09-01 28.519 436,773 -803,156 0.01% 12,456,522
2011-09-02 2011-08-31 26.982 1,239,929 -302,626 0.03% 33,455,771
2011-09-01 2011-08-30 26.060 1,542,555 +549,780 0.04% 40,198,279
2011-08-31 2011-08-29 25.560 992,775 +131,700 0.02% 25,375,207
2011-08-30 2011-08-26 25.738 861,075 +200,854 0.02% 22,162,496
2011-08-29 2011-08-25 26.050 660,221 +65,917 0.02% 17,198,855
2011-08-26 2011-08-24 25.504 594,304 +415,760 0.01% 15,157,241
2011-08-25 2011-08-23 25.816 178,544 +25,107 0.00% 4,609,321
2011-08-24 2011-08-22 24.997 153,437 -87,185 0.00% 3,835,499
2011-08-23 2011-08-19 24.802 240,622 -234,889 0.01% 5,967,964
2011-08-22 2011-08-18 26.011 475,511 -797,246 0.01% 12,368,589
2011-08-19 2011-08-17 26.362 1,272,757 +168,217 0.03% 33,552,581
2011-08-18 2011-08-16 25.660 1,104,540 +709,025 0.03% 28,342,691
2011-08-17 2011-08-15 26.947 395,515 +214,835 0.01% 10,657,976
2011-08-16 2011-08-12 25.036 180,680 +67,592 0.00% 4,523,544
2011-08-15 2011-08-11 23.398 113,088 -6,154 0.00% 2,646,071
2011-08-12 2011-08-10 23.398 119,242 +47,234 0.00% 2,790,065
2011-08-11 2011-08-09 22.852 72,008 -107,725 0.00% 1,645,554
2011-08-10 2011-08-08 22.969 179,733 +53,329 0.00% 4,128,353
2011-08-09 2011-08-05 23.476 126,404 -109,069 0.00% 2,967,502
2011-08-08 2011-08-04 24.451 235,473 +7,488 0.01% 5,757,612
2011-08-05 2011-08-03 23.983 227,985 +17,547 0.01% 5,467,832
2011-08-04 2011-08-02 25.231 210,438 -321,928 0.01% 5,309,605
2011-08-03 2011-08-01 25.816 532,366 +342,588 0.01% 13,743,649
2011-08-02 2011-07-29 25.270 189,778 +6,650 0.00% 4,795,729
2011-08-01 2011-07-28 26.752 183,128 +3,549 0.00% 4,899,058
2011-07-29 2011-07-27 27.805 179,579 +38,977 0.00% 4,993,198
2011-07-28 2011-07-26 28.234 140,602 -848,009 0.00% 3,969,756
2011-07-27 2011-07-25 28.117 988,611 -283,685 0.02% 27,796,777
2011-07-26 2011-07-22 27.688 1,272,296 -1,759,519 0.03% 35,227,373
2011-07-25 2011-07-21 26.245 3,031,815 -1,617,551 0.07% 79,570,394
2011-07-22 2011-07-20 26.752 4,649,366 -1,346,763 0.11% 124,380,299
2011-07-21 2011-07-19 26.284 5,996,129 -251,419 0.14% 157,603,047
2011-07-20 2011-07-18 27.259 6,247,548 -152,421 0.15% 170,302,304
2011-07-19 2011-07-15 26.869 6,399,969 +148,880 0.15% 171,961,347
2011-07-18 2011-07-14 26.635 6,251,089 -2,860,423 0.15% 166,498,426
2011-07-15 2011-07-13 25.738 9,111,512 +833,906 0.22% 234,513,653
2011-07-14 2011-07-12 27.337 8,277,606 -90,304 0.20% 226,285,390
2011-07-13 2011-07-11 27.805 8,367,910 +2,652,143 0.20% 232,669,939
2011-07-12 2011-07-08 28.897 5,715,767 +1,251,110 0.14% 165,168,213
2011-07-11 2011-07-07 28.780 4,464,657 -31,759 0.11% 128,492,627
2011-07-08 2011-07-06 29.248 4,496,416 +1,805,102 0.11% 131,510,822
2011-07-07 2011-07-05 29.989 2,691,314 -153,074 0.06% 80,709,463
2011-07-06 2011-07-04 30.418 2,844,388 -1,751,248 0.07% 86,520,134
2011-07-05 2011-06-30 30.223 4,595,636 +78,159 0.11% 138,893,228
2011-07-04 2011-06-29 30.769 4,517,477 +1,054,434 0.11% 138,997,407
2011-06-30 2011-06-28 31.744 3,463,043 -1,542,007 0.08% 109,929,951
2011-06-29 2011-06-27 31.939 5,005,050 -142,574 0.12% 159,854,942
2011-06-28 2011-06-24 31.315 5,147,624 +448,493 0.12% 161,196,685
2011-06-27 2011-06-23 31.120 4,699,131 +503,215 0.11% 146,235,963
2011-06-24 2011-06-22 30.379 4,195,916 +1,004,000 0.10% 127,467,066
2011-06-23 2011-06-21 28.780 3,191,916 -199,501 0.08% 91,863,198
2011-06-22 2011-06-20 28.156 3,391,417 +399,105 0.08% 95,488,734
2011-06-21 2011-06-17 27.649 2,992,312 -208,220 0.07% 82,734,540
2011-06-20 2011-06-16 28.780 3,200,532 +451,232 0.08% 92,111,166
2011-06-17 2011-06-15 29.599 2,749,300 +218,221 0.07% 81,376,246
2011-06-16 2011-06-14 30.340 2,531,079 +361,051 0.06% 76,792,542
2011-06-15 2011-06-13 30.964 2,170,028 +12,309 0.05% 67,192,312
2011-06-14 2011-06-10 31.237 2,157,719 +104,622 0.05% 67,400,194
2011-06-13 2011-06-09 32.368 2,053,097 +296,914 0.05% 66,454,027
2011-06-10 2011-06-08 32.758 1,756,183 +306,586 0.04% 57,528,467
2011-06-09 2011-06-07 33.967 1,449,597 +265,660 0.03% 49,237,861
2011-06-08 2011-06-03 34.123 1,183,937 -82,058 0.03% 40,398,979
2011-06-07 2011-06-02 34.942 1,265,995 -525,493 0.03% 44,235,786
2011-06-03 2011-06-01 34.786 1,791,488 +1,791,488 0.04% 62,317,856
2011-05-23 2011-05-19 37.281 0 -723,625
2011-05-20 2011-05-18 145.460 723,625 -723,626 0.02% 105,258,249
2011-05-19 2011-05-17 140.585 1,447,251 +1,049,385 0.03% 203,461,795
2011-05-18 2011-05-16 139.610 397,866 -1,026 0.04% 55,546,104
2011-05-17 2011-05-13 142.535 398,892 +18,463 0.04% 56,856,020
2011-05-16 2011-05-12 139.415 380,429 +49,054 0.04% 53,037,544
2011-05-13 2011-05-11 142.730 331,375 -16,924 0.03% 47,297,106
2011-05-12 2011-05-09 143.315 348,299 -1,538 0.03% 49,916,407
2011-05-11 2011-05-06 142.535 349,837 -6,616 0.03% 49,863,972
2011-05-09 2011-05-05 147.516 356,453 +21,283 0.03% 52,582,588
2011-05-06 2011-05-04 147.714 335,170 +1,942 0.03% 49,509,279
2011-05-05 2011-05-03 151.669 333,228 -1,264 0.03% 50,540,287
2011-05-04 2011-04-29 157.008 334,492 +142,713 0.03% 52,517,869
2011-05-03 2011-04-28 156.217 191,779 -15,181 0.02% 29,959,116
2011-04-29 2011-04-27 156.019 206,960 -5,360 0.02% 32,289,720
2011-04-28 2011-04-26 154.437 212,320 +136,099 0.02% 32,790,104
2011-04-27 2011-04-21 155.821 76,221 +41,973 0.01% 11,876,862
2011-04-26 2011-04-20 155.228 34,248 -4,551 0.00% 5,316,254
2011-04-21 2011-04-19 154.635 38,799 +8,791 0.00% 5,999,681
2011-04-20 2011-04-18 156.019 30,008 -9,133 0.00% 4,681,822
2011-04-19 2011-04-15 157.206 39,141 -10,657 0.00% 6,153,184
2011-04-18 2011-04-14 154.635 49,798 -16,460 0.00% 7,700,510
2011-04-15 2011-04-13 157.403 66,258 +8,597 0.01% 10,429,230
2011-04-14 2011-04-12 158.194 57,661 -13,148 0.01% 9,121,642
2011-04-13 2011-04-11 159.776 70,809 +7,299 0.01% 11,313,596
2011-04-12 2011-04-08 160.172 63,510 -101,908 0.01% 10,172,507
2011-04-11 2011-04-07 156.612 165,418 +82,032 0.02% 25,906,504
2011-04-08 2011-04-06 159.579 83,386 -118,717 0.01% 13,306,613
2011-04-07 2011-04-04 164.918 202,103 +25,286 0.02% 33,330,334
2011-04-06 2011-04-01 157.997 176,817 -32,871 0.02% 27,936,478
2011-04-04 2011-03-31 157.601 209,688 -15,006 0.02% 33,047,054
2011-04-01 2011-03-30 157.997 224,694 +28,170 0.02% 35,500,879
2011-03-31 2011-03-29 150.482 196,524 +98,680 0.02% 29,573,390
2011-03-30 2011-03-28 148.505 97,844 -8,217 0.01% 14,530,314
2011-03-29 2011-03-25 154.437 106,061 -111,667 0.01% 16,379,763
2011-03-28 2011-03-24 169.861 217,728 -1,517 0.02% 36,983,525
2011-03-25 2011-03-23 170.257 219,245 +3,034 0.02% 37,327,913
2011-03-24 2011-03-22 171.641 216,211 +45,785 0.02% 37,110,633
2011-03-23 2011-03-21 170.059 170,426 -75,832 0.02% 28,982,454
2011-03-22 2011-03-18 167.884 246,258 -9,060 0.02% 41,342,706
2011-03-21 2011-03-17 165.709 255,318 -40,417 0.03% 42,308,371
2011-03-18 2011-03-16 167.884 295,735 +106,072 0.03% 49,649,088
2011-03-17 2011-03-15 170.059 189,663 -90,066 0.02% 32,253,877
2011-03-16 2011-03-14 175.200 279,729 +35,446 0.03% 49,008,575
2011-03-15 2011-03-11 175.398 244,283 +11,485 0.02% 42,846,734
2011-03-14 2011-03-10 180.144 232,798 +4,473 0.02% 41,937,108
2011-03-11 2011-03-09 183.505 228,325 -22,763 0.02% 41,898,869
2011-03-10 2011-03-08 182.714 251,088 -2,836 0.02% 45,877,399
2011-03-09 2011-03-07 178.760 253,924 -32,871 0.02% 45,391,344
2011-03-08 2011-03-04 180.144 286,795 +16,132 0.03% 51,664,331
2011-03-07 2011-03-03 172.630 270,663 +111,255 0.03% 46,724,428
2011-03-04 2011-03-02 173.618 159,408 -156,263 0.02% 27,676,138
2011-03-03 2011-03-01 181.132 315,671 +121,559 0.03% 57,178,271
2011-03-02 2011-02-28 187.460 194,112 -395,033 0.02% 36,388,284
2011-03-01 2011-02-25 187.460 589,145 +306,638 0.06% 110,441,269
2011-02-28 2011-02-24 182.714 282,507 +12,627 0.03% 51,618,103
2011-02-25 2011-02-23 188.647 269,880 -31,980 0.03% 50,911,974
2011-02-24 2011-02-22 189.042 301,860 -62,708 0.03% 57,064,277
2011-02-23 2011-02-21 191.415 364,568 -2,071 0.04% 69,783,823
2011-02-22 2011-02-18 190.426 366,639 -849 0.04% 69,817,743
2011-02-21 2011-02-17 188.647 367,488 -1,899 0.04% 69,325,401
2011-02-18 2011-02-16 189.240 369,387 -20,196 0.04% 69,902,773
2011-02-17 2011-02-15 184.099 389,583 +72,316 0.04% 71,721,693
2011-02-16 2011-02-14 180.342 317,267 +70,784 0.03% 57,216,409
2011-02-15 2011-02-11 181.923 246,483 +32,725 0.02% 44,841,038
2011-02-14 2011-02-10 178.166 213,758 +22,419 0.02% 38,084,480
2011-02-11 2011-02-09 185.681 191,339 -6,068 0.02% 35,527,934
2011-02-10 2011-02-08 187.065 197,407 -18,357 0.02% 36,927,894
2011-02-09 2011-02-07 191.217 215,764 +13,654 0.02% 41,257,824
2011-02-08 2011-02-02 198.336 202,110 +19,141 0.02% 40,085,711
2011-02-07 2011-01-31 199.918 182,969 -41,974 0.02% 36,578,806
2011-02-01 2011-01-28 201.500 224,943 +38,939 0.02% 45,326,013
2011-01-31 2011-01-27 198.534 186,004 +8,092 0.02% 36,928,091
2011-01-28 2011-01-26 197.941 177,912 -40,119 0.02% 35,216,012
2011-01-27 2011-01-25 198.534 218,031 +9,495 0.02% 43,286,534
2011-01-26 2011-01-24 205.059 208,536 -22,041 0.02% 42,762,260
2011-01-25 2011-01-21 197.150 230,577 -7,444 0.02% 45,458,175
2011-01-24 2011-01-20 194.184 238,021 +3,822 0.02% 46,219,753
2011-01-21 2011-01-19 193.195 234,199 -6,068 0.02% 45,246,028
2011-01-20 2011-01-18 187.263 240,267 -50,919 0.02% 44,993,001
2011-01-19 2011-01-17 185.087 291,186 +55,122 0.03% 53,894,841
2011-01-18 2011-01-14 187.065 236,064 -29,331 0.02% 44,159,257
2011-01-17 2011-01-13 185.681 265,395 -2,883 0.03% 49,278,694
2011-01-14 2011-01-12 183.308 268,278 +8,105 0.03% 49,177,410
2011-01-13 2011-01-11 184.890 260,173 -34,894 0.03% 48,103,280
2011-01-12 2011-01-10 187.263 295,067 +28,320 0.03% 55,254,986
2011-01-11 2011-01-07 185.285 266,747 +11,797 0.03% 49,424,239
2011-01-10 2011-01-06 189.042 254,950 -7,757 0.03% 48,196,307
2011-01-07 2011-01-05 192.799 262,707 -5,011 0.03% 50,649,728
2011-01-06 2011-01-04 193.986 267,718 -2,007 0.03% 51,933,481
2011-01-05 2011-01-03 184.890 269,725 -506 0.03% 49,869,346
2011-01-04 2010-12-31 178.364 270,231 -2,529 0.03% 48,199,503
2011-01-03 2010-12-29 181.528 272,760 +7,586 0.03% 49,513,568
2010-12-30 2010-12-28 178.562 265,174 -28,934 0.03% 47,349,952
2010-12-29 2010-12-24 179.946 294,108 +3,034 0.03% 52,923,564
2010-12-28 2010-12-22 171.048 291,074 +33,341 0.03% 49,787,507
2010-12-23 2010-12-21 173.618 257,733 -4,928 0.03% 44,747,152
2010-12-22 2010-12-20 173.223 262,661 -19,388 0.03% 45,498,864
2010-12-21 2010-12-17 173.223 282,049 -9,609 0.03% 48,857,307
2010-12-20 2010-12-16 171.245 291,658 -12,137 0.03% 49,945,072
2010-12-17 2010-12-15 176.189 303,795 +89,713 0.03% 53,525,309
2010-12-16 2010-12-14 179.551 214,082 +3,034 0.02% 38,438,538
2010-12-15 2010-12-13 176.782 211,048 -1,521 0.02% 37,309,516
2010-12-14 2010-12-10 177.375 212,569 -27,009 0.02% 37,704,504
2010-12-13 2010-12-09 178.364 239,578 +109,738 0.02% 42,732,109
2010-12-10 2010-12-08 176.980 129,840 -472,763 0.01% 22,979,067
2010-12-09 2010-12-07 182.714 602,603 +17,194 0.06% 110,104,259
2010-12-08 2010-12-06 182.517 585,409 -142,123 0.06% 106,846,906
2010-12-07 2010-12-03 180.342 727,532 +562,649 0.07% 131,204,217
2010-12-06 2010-12-02 186.472 164,883 +42,985 0.02% 30,745,986
2010-12-03 2010-12-01 187.856 121,898 -13,344 0.01% 22,899,239
2010-12-02 2010-11-30 191.415 135,242 -43,651 0.01% 25,887,362
2010-12-01 2010-11-29 188.844 178,893 -5,209 0.02% 33,782,950
2010-11-30 2010-11-26 180.342 184,102 +52,973 0.02% 33,201,232
2010-11-29 2010-11-25 181.132 131,129 +11,125 0.01% 23,751,721
2010-11-26 2010-11-24 172.234 120,004 +19,217 0.01% 20,668,775
2010-11-25 2010-11-23 170.059 100,787 -11,631 0.01% 17,139,724
2010-11-24 2010-11-22 174.014 112,418 -29,415 0.01% 19,562,276
2010-11-23 2010-11-19 170.454 141,833 -152,218 0.01% 24,176,054
2010-11-22 2010-11-18 171.839 294,051 -178,184 0.03% 50,529,301
2010-11-19 2010-11-17 171.641 472,235 +25,033 0.05% 81,054,803
2010-11-18 2010-11-16 171.839 447,202 -11,372 0.04% 76,846,549
2010-11-17 2010-11-15 177.375 458,574 -14,410 0.05% 81,339,730
2010-11-16 2010-11-12 174.211 472,984 -106,888 0.05% 82,399,242
2010-11-15 2010-11-11 172.432 579,872 -23,262 0.06% 99,988,368
2010-11-12 2010-11-10 173.025 603,134 -14,115 0.06% 104,357,273
2010-11-11 2010-11-09 167.686 617,249 +25,107 0.06% 103,503,993
2010-11-10 2010-11-08 171.245 592,142 +7,624 0.06% 101,401,555
2010-11-09 2010-11-05 172.036 584,518 -418,919 0.06% 100,558,318
2010-11-08 2010-11-04 171.641 1,003,437 -1,655,262 0.10% 172,230,750
2010-11-05 2010-11-03 168.081 2,658,699 +2,204,986 0.26% 446,877,979
2010-11-04 2010-11-02 166.104 453,713 +5,097 0.04% 75,363,553
2010-11-03 2010-11-01 164.918 448,616 +4,122 0.05% 73,984,657
2010-11-02 2010-10-29 161.951 444,494 +45,513 0.05% 71,986,434
2010-11-01 2010-10-28 163.138 398,981 -64,315 0.04% 65,088,913
2010-10-29 2010-10-27 159.381 463,296 +8,483 0.05% 73,840,469
2010-10-28 2010-10-26 163.336 454,813 +16,941 0.05% 74,287,163
2010-10-27 2010-10-25 167.290 437,872 -17,093 0.05% 73,251,816
2010-10-26 2010-10-22 164.127 454,965 -65,714 0.05% 74,671,854
2010-10-25 2010-10-21 165.313 520,679 +40,968 0.05% 86,075,033
2010-10-22 2010-10-20 161.951 479,711 -21,016 0.05% 77,689,877
2010-10-21 2010-10-19 162.742 500,727 -98,529 0.05% 81,489,509
2010-10-20 2010-10-18 162.742 599,256 -244,797 0.06% 97,524,354
2010-10-19 2010-10-15 166.104 844,053 +263,793 0.09% 140,200,596
2010-10-18 2010-10-14 167.488 580,260 -24,274 0.06% 97,186,714
2010-10-15 2010-10-13 173.025 604,534 +142,357 0.06% 104,599,508
2010-10-14 2010-10-12 169.861 462,177 -57,303 0.05% 78,505,910
2010-10-13 2010-10-11 166.895 519,480 +347 0.05% 86,698,610
2010-10-12 2010-10-08 163.533 519,133 +44,074 0.05% 84,895,565
2010-10-11 2010-10-07 164.127 475,059 +8,819 0.05% 77,969,814
2010-10-08 2010-10-06 164.522 466,240 -30,848 0.05% 76,706,773
2010-10-07 2010-10-05 165.709 497,088 +34,894 0.05% 82,371,724
2010-10-06 2010-10-04 167.093 462,194 -88,243 0.05% 77,229,259
2010-10-05 2010-09-30 172.630 550,437 +10,219 0.06% 95,021,683
2010-10-04 2010-09-29 172.827 540,218 +86,476 0.06% 93,364,406
2010-09-30 2010-09-28 173.618 453,742 -71,259 0.05% 78,777,892
2010-09-29 2010-09-27 172.036 525,001 -146,306 0.05% 90,319,233
2010-09-28 2010-09-24 171.443 671,307 +84,959 0.07% 115,090,938
2010-09-27 2010-09-22 174.409 586,348 -1,152 0.06% 102,264,498
2010-09-24 2010-09-21 172.827 587,500 +41,636 0.06% 101,536,026
2010-09-22 2010-09-20 174.805 545,864 -41,266 0.06% 95,419,596
2010-09-21 2010-09-17 174.014 587,130 +90,016 0.06% 102,168,684
2010-09-20 2010-09-16 173.223 497,114 +54,110 0.05% 86,111,461
2010-09-17 2010-09-15 173.223 443,004 -6,701 0.05% 76,738,377
2010-09-16 2010-09-14 172.036 449,705 -63,213 0.05% 77,365,587
2010-09-15 2010-09-13 172.036 512,918 +48,042 0.05% 88,240,518
2010-09-14 2010-09-10 170.850 464,876 +88,080 0.05% 79,423,994
2010-09-13 2010-09-09 166.104 376,796 -127,402 0.04% 62,587,330
2010-09-10 2010-09-08 157.403 504,198 +25,447 0.05% 79,362,446
2010-09-09 2010-09-07 159.974 478,751 +2,929 0.05% 76,587,708
2010-09-08 2010-09-06 158.194 475,822 +41,215 0.05% 75,272,330
2010-09-07 2010-09-03 156.019 434,607 +9,608 0.05% 67,807,007
2010-09-06 2010-09-02 156.217 424,999 +11,771 0.04% 66,392,016
2010-09-03 2010-09-01 156.019 413,228 -61,443 0.04% 64,471,474
2010-09-02 2010-08-31 155.821 474,671 +22,024 0.05% 73,963,895
2010-09-01 2010-08-30 152.064 452,647 +10,175 0.05% 68,831,438
2010-08-31 2010-08-27 151.273 442,472 -27,596 0.05% 66,934,201
2010-08-30 2010-08-26 151.669 470,068 -168,167 0.05% 71,294,645
2010-08-27 2010-08-25 149.691 638,235 -9,084 0.07% 95,538,266
2010-08-26 2010-08-24 152.396 647,319 -4,421 0.07% 98,648,686
2010-08-25 2010-08-23 151.996 651,740 +1,485 0.07% 99,062,081
2010-08-24 2010-08-20 152.396 650,255 -17,237 0.07% 99,096,120
2010-08-23 2010-08-19 151.397 667,492 +17,523 0.07% 101,056,368
2010-08-20 2010-08-18 152.995 649,969 -26,785 0.07% 99,441,995
2010-08-19 2010-08-17 151.797 676,754 +52,737 0.07% 102,728,947
2010-08-18 2010-08-16 152.596 624,017 -1,008,841 0.07% 95,222,196
2010-08-17 2010-08-13 151.797 1,632,858 +263,853 0.17% 247,862,271
2010-08-16 2010-08-12 150.598 1,369,005 +751,005 0.14% 206,169,679
2010-08-13 2010-08-11 150.598 618,000 -64,991 0.06% 93,069,683
2010-08-11 2010-08-09 150.598 682,991 +74,815 0.07% 102,857,210
2010-08-10 2010-08-06 143.408 608,176 -2,002 0.06% 87,217,199
2010-08-09 2010-08-05 143.008 610,178 +5,507 0.06% 87,260,557
2010-08-06 2010-08-04 143.807 604,671 +34,546 0.06% 86,956,099
2010-08-05 2010-08-03 144.207 570,125 -59,854 0.06% 82,215,878
2010-08-04 2010-08-02 143.408 629,979 +65,088 0.07% 90,343,920
2010-08-03 2010-07-30 142.209 564,891 -23,532 0.06% 80,332,829
2010-08-02 2010-07-29 145.805 588,423 +41,556 0.06% 85,794,790
2010-07-30 2010-07-28 145.605 546,867 -156,190 0.06% 79,626,506
2010-07-29 2010-07-27 144.207 703,057 -15,955 0.07% 101,385,570
2010-07-28 2010-07-26 143.208 719,012 -27,717 0.08% 102,968,339
2010-07-27 2010-07-23 144.606 746,729 +71,596 0.08% 107,981,660
2010-07-26 2010-07-22 143.008 675,133 -4,005 0.07% 96,549,665
2010-07-23 2010-07-21 140.212 679,138 +53,572 0.07% 95,223,372
2010-07-22 2010-07-20 142.809 625,566 +30,540 0.07% 89,336,224
2010-07-21 2010-07-19 142.010 595,026 -48,482 0.06% 84,499,465
2010-07-20 2010-07-16 145.805 643,508 +100,184 0.07% 93,826,437
2010-07-19 2010-07-15 148.002 543,324 +31,492 0.06% 80,412,860
2010-07-16 2010-07-14 150.798 511,832 -15,020 0.05% 77,183,204
2010-07-15 2010-07-13 147.203 526,852 +28,511 0.06% 77,554,059
2010-07-14 2010-07-12 149.999 498,341 +17,510 0.05% 74,750,649
2010-07-13 2010-07-09 150.998 480,831 -77,123 0.05% 72,604,355
2010-07-12 2010-07-08 140.612 557,954 -23,879 0.06% 78,454,791
2010-07-09 2010-07-07 138.015 581,833 +26,089 0.06% 80,301,713
2010-07-08 2010-07-06 140.012 555,744 +7,651 0.06% 77,811,039
2010-07-07 2010-07-05 140.012 548,093 -17,413 0.06% 76,739,804
2010-07-06 2010-07-02 139.213 565,506 +8,757 0.06% 78,726,040
2010-07-05 2010-06-30 140.412 556,749 -3,656 0.06% 78,174,153
2010-07-02 2010-06-29 145.805 560,405 +25,034 0.06% 81,709,636
2010-06-30 2010-06-28 153.195 535,371 +35,770 0.06% 82,016,007
2010-06-29 2010-06-25 155.392 499,601 +169,100 0.05% 77,633,883
2010-06-28 2010-06-24 155.392 330,501 -181,054 0.03% 51,357,135
2010-06-25 2010-06-23 154.992 511,555 +131,927 0.05% 79,287,088
2010-06-24 2010-06-22 153.195 379,628 +66,753 0.04% 58,157,003
2010-06-23 2010-06-21 150.798 312,875 +201,673 0.03% 47,180,901
2010-06-22 2010-06-18 152.995 111,202 -18,024 0.01% 17,013,348
2010-06-21 2010-06-17 152.396 129,226 -270 0.01% 19,693,498
2010-06-18 2010-06-15 146.004 129,496 -51,670 0.01% 18,906,979
2010-06-17 2010-06-14 142.609 181,166 +25,033 0.02% 25,835,884
2010-06-15 2010-06-11 143.008 156,133 +8,511 0.02% 22,328,325
2010-06-14 2010-06-10 142.809 147,622 -12,016 0.02% 21,081,696
2010-06-11 2010-06-09 141.411 159,638 -106,392 0.02% 22,574,490
2010-06-10 2010-06-08 140.012 266,030 -16,021 0.03% 37,247,493
2010-06-09 2010-06-07 137.815 282,051 -136,683 0.03% 38,870,949
2010-06-08 2010-06-04 140.811 418,734 +71,846 0.04% 58,962,482
2010-06-07 2010-06-03 139.413 346,888 +3,004 0.04% 48,360,760
2010-06-04 2010-06-02 134.819 343,884 -1,754 0.04% 46,362,213
2010-06-03 2010-06-01 135.419 345,638 -9,513 0.04% 46,805,791
2010-06-02 2010-05-31 135.019 355,151 -169,150 0.04% 47,952,157
2010-06-01 2010-05-28 138.215 524,301 +74,377 0.05% 72,466,151
2010-05-31 2010-05-27 136.417 449,924 +89,745 0.05% 61,377,370
2010-05-28 2010-05-26 133.821 360,179 +3,255 0.04% 48,199,397
2010-05-27 2010-05-25 132.822 356,924 +13,518 0.04% 47,407,364
2010-05-26 2010-05-24 136.018 343,406 -77,686 0.04% 46,709,305
2010-05-25 2010-05-20 137.216 421,092 +114,958 0.04% 57,780,613
2010-05-24 2010-05-19 140.612 306,134 -6,705 0.03% 43,045,984
2010-05-20 2010-05-18 140.811 312,839 -25,879 0.03% 44,051,269
2010-05-19 2010-05-17 138.614 338,718 -33,044 0.04% 46,951,142
2010-05-18 2010-05-14 140.412 371,762 -101,636 0.04% 52,199,787
2010-05-17 2010-05-13 146.803 473,398 +159,213 0.05% 69,496,378
2010-05-14 2010-05-12 146.803 314,185 -10,014 0.03% 46,123,388
2010-05-13 2010-05-11 146.604 324,199 +52,384 0.03% 47,528,723
2010-05-12 2010-05-10 148.801 271,815 -40,080 0.03% 40,446,235
2010-05-11 2010-05-07 143.008 311,895 -33,984 0.03% 44,603,593
2010-05-10 2010-05-06 151.383 345,879 +64,555 0.04% 52,360,256
2010-05-07 2010-05-05 157.859 281,324 +44,837 0.03% 44,409,651
2010-05-06 2010-05-04 160.490 236,487 -5,607 0.03% 37,953,902
2010-05-05 2010-05-03 152.597 242,094 -38,540 0.03% 36,942,931
2010-05-04 2010-04-30 154.014 280,634 +7,027 0.03% 43,221,607
2010-05-03 2010-04-29 155.228 273,607 -28,566 0.03% 42,471,592
2010-04-30 2010-04-28 155.431 302,173 -12,686 0.03% 46,967,003
2010-04-29 2010-04-27 157.455 314,859 -20,752 0.03% 49,576,022
2010-04-28 2010-04-26 157.657 335,611 -989 0.04% 52,911,444
2010-04-27 2010-04-23 154.621 336,600 -2,964 0.04% 52,045,531
2010-04-26 2010-04-22 154.217 339,564 -245,666 0.04% 52,366,384
2010-04-23 2010-04-21 153.002 585,230 -56,328 0.06% 89,541,496
2010-04-22 2010-04-20 151.383 641,558 -296,961 0.07% 97,121,078
2010-04-21 2010-04-19 155.026 938,519 +406,159 0.10% 145,494,913
2010-04-20 2010-04-16 155.026 532,360 -203,574 0.06% 82,529,679
2010-04-19 2010-04-15 155.633 735,934 -95,363 0.08% 114,535,780
2010-04-16 2010-04-14 157.859 831,297 +6,424 0.09% 131,228,084
2010-04-15 2010-04-13 159.479 824,873 +154,162 0.09% 131,549,523
2010-04-14 2010-04-12 157.859 670,711 +139,253 0.07% 105,878,067
2010-04-13 2010-04-09 161.098 531,458 +169,974 0.06% 85,616,602
2010-04-12 2010-04-08 158.062 361,484 -10,747 0.04% 57,136,822
2010-04-09 2010-04-07 156.645 372,231 +4,888 0.04% 58,308,178
2010-04-08 2010-04-01 154.824 367,343 -51,882 0.04% 56,873,398
2010-04-07 2010-03-31 154.621 419,225 -131,708 0.04% 64,821,116
2010-04-01 2010-03-30 159.074 550,933 +135,386 0.06% 87,638,978
2010-03-31 2010-03-29 155.836 415,547 +2,562 0.04% 64,757,019
2010-03-30 2010-03-26 150.371 412,985 +35,576 0.04% 62,101,067
2010-03-29 2010-03-25 150.978 377,409 +69,618 0.04% 56,980,604
2010-03-26 2010-03-24 168.991 307,791 +56,831 0.03% 52,013,774
2010-03-25 2010-03-23 170.205 250,960 -34,588 0.03% 42,714,613
2010-03-24 2010-03-22 162.514 285,548 +10,376 0.03% 46,405,626
2010-03-23 2010-03-19 168.586 275,172 -127,579 0.03% 46,390,090
2010-03-22 2010-03-18 170.002 402,751 +4,941 0.04% 68,468,669
2010-03-19 2010-03-17 165.550 397,810 +82,517 0.04% 65,857,459
2010-03-18 2010-03-16 161.502 315,293 +73,622 0.03% 50,920,562
2010-03-17 2010-03-15 162.919 241,671 +494 0.03% 39,372,808
2010-03-16 2010-03-12 160.086 241,177 -40,341 0.03% 38,608,981
2010-03-15 2010-03-11 162.919 281,518 -30,635 0.03% 45,864,643
2010-03-12 2010-03-10 158.062 312,153 -34,316 0.03% 49,339,474
2010-03-11 2010-03-09 161.098 346,469 +233,541 0.04% 55,815,320
2010-03-10 2010-03-08 165.550 112,928 -16,598 0.01% 18,695,234
2010-03-09 2010-03-05 158.871 129,526 -35,576 0.01% 20,577,972
2010-03-08 2010-03-04 155.431 165,102 +61,270 0.02% 25,661,942
2010-03-05 2010-03-03 153.609 103,832 +14,329 0.01% 15,949,570
2010-03-04 2010-03-02 155.431 89,503 +56,082 0.01% 13,911,526
2010-03-03 2010-03-01 150.978 33,421 -1,175 0.00% 5,045,849
2010-03-02 2010-02-26 146.121 34,596 +4,085 0.00% 5,055,208
2010-03-01 2010-02-25 144.502 30,511 -23,718 0.00% 4,408,904
2010-02-26 2010-02-24 144.704 54,229 +27,176 0.01% 7,847,180
2010-02-25 2010-02-23 145.716 27,053 -19,702 0.00% 3,942,066
2010-02-24 2010-02-22 145.109 46,755 +14,823 0.01% 6,784,583
2010-02-23 2010-02-19 142.074 31,932 +7,412 0.00% 4,536,691
2010-02-22 2010-02-18 147.335 24,520 -3,953 0.00% 3,612,666
2010-02-19 2010-02-17 146.728 28,473 -115,313 0.00% 4,177,796
2010-02-18 2010-02-12 143.288 143,786 +83,505 0.02% 20,602,780
2010-02-17 2010-02-11 139.847 60,281 +19,764 0.01% 8,430,134
2010-02-12 2010-02-10 138.026 40,517 -41,999 0.00% 5,592,392
2010-02-11 2010-02-09 142.681 82,516 -591,452 0.01% 11,773,437
2010-02-10 2010-02-08 141.669 673,968 +247,549 0.07% 95,480,193
2010-02-09 2010-02-05 137.621 426,419 +263,855 0.05% 58,684,233
2010-02-08 2010-02-04 138.228 162,564 +118,559 0.02% 22,470,930
2010-02-05 2010-02-03 143.288 44,005 -89,808 0.00% 6,305,380
2010-02-04 2010-02-02 143.085 133,813 -76,933 0.01% 19,146,689
2010-02-03 2010-02-01 144.704 210,746 +78,508 0.02% 30,495,893
2010-02-02 2010-01-29 144.097 132,238 +45,387 0.01% 19,055,144
2010-02-01 2010-01-28 130.740 86,851 +34,193 0.01% 11,354,900
2010-01-29 2010-01-27 129.526 52,658 -43,432 0.01% 6,820,564
2010-01-28 2010-01-26 125.680 96,090 +49,209 0.01% 12,076,630
2010-01-27 2010-01-25 125.478 46,881 -8,400 0.01% 5,882,535
2010-01-26 2010-01-22 122.442 55,281 -24,211 0.01% 6,768,731
2010-01-25 2010-01-21 128.514 79,492 -21,976 0.01% 10,215,817
2010-01-22 2010-01-20 133.573 101,468 -15,811 0.01% 13,553,423
2010-01-21 2010-01-19 136.812 117,279 -115,346 0.01% 16,045,118
2010-01-20 2010-01-18 135.192 232,625 +6,222 0.02% 31,449,143
2010-01-19 2010-01-15 135.597 226,403 +1,483 0.02% 30,699,617
2010-01-18 2010-01-14 136.407 224,920 +46,940 0.02% 30,680,607
2010-01-15 2010-01-13 136.204 177,980 -246,933 0.02% 24,241,653
2010-01-14 2010-01-12 142.074 424,913 +12,846 0.05% 60,368,878
2010-01-13 2010-01-11 140.252 412,067 +224,190 0.04% 57,793,240
2010-01-12 2010-01-08 137.014 187,877 -5,435 0.02% 25,741,761
2010-01-11 2010-01-07 134.585 193,312 -518,401 0.02% 26,016,953
2010-01-08 2010-01-06 132.764 711,713 +648,309 0.08% 94,489,752
2010-01-07 2010-01-05 133.978 63,404 -123,675 0.01% 8,494,750
2010-01-06 2010-01-04 130.740 187,079 +10,376 0.02% 24,458,709
2010-01-05 2009-12-31 130.538 176,703 +26,682 0.02% 23,066,389
2010-01-04 2009-12-29 129.728 150,021 -11,858 0.02% 19,461,937
2009-12-30 2009-12-28 129.728 161,879 +14,823 0.02% 21,000,252
2009-12-29 2009-12-24 130.942 147,056 +44,388 0.02% 19,255,864
2009-12-28 2009-12-22 126.692 102,668 +15,812 0.01% 13,007,248
2009-12-23 2009-12-21 128.109 86,856 -26,457 0.01% 11,127,036
2009-12-22 2009-12-18 128.311 113,313 +52,376 0.01% 14,539,349
2009-12-21 2009-12-17 131.752 60,937 +3,952 0.01% 8,028,567
2009-12-18 2009-12-16 133.169 56,985 -4,940 0.01% 7,588,613
2009-12-17 2009-12-15 136.002 61,925 -25,376 0.01% 8,421,923
2009-12-16 2009-12-14 137.419 87,301 -13,159 0.01% 11,996,787
2009-12-15 2009-12-11 135.800 100,460 -5,104 0.01% 13,642,428
2009-12-14 2009-12-10 135.192 105,564 -42,543 0.01% 14,271,456
2009-12-11 2009-12-09 137.621 148,107 +61,270 0.02% 20,382,642
2009-12-10 2009-12-08 136.407 86,837 -1,977 0.01% 11,845,153
2009-12-09 2009-12-07 132.966 88,814 -12,847 0.01% 11,809,262
2009-12-08 2009-12-04 134.585 101,661 +26,682 0.01% 13,682,076
2009-12-07 2009-12-03 139.847 74,979 -6,194 0.01% 10,485,609
2009-12-04 2009-12-02 132.359 81,173 +7,288 0.01% 10,743,983
2009-12-03 2009-12-01 131.145 73,885 -4,350 0.01% 9,689,631
2009-12-01 2009-11-27 122.847 78,235 -495 0.01% 9,610,937
2009-11-30 2009-11-26 128.514 78,730 -247 0.01% 10,117,890
2009-11-27 2009-11-25 131.752 78,977 -13,116 0.01% 10,405,372
2009-11-26 2009-11-24 132.359 92,093 -34,003 0.01% 12,189,344
2009-11-25 2009-11-23 133.371 126,096 -67,885 0.01% 16,817,549
2009-11-24 2009-11-20 131.550 193,981 +89,329 0.02% 25,518,111
2009-11-23 2009-11-19 137.014 104,652 +8,894 0.01% 14,338,779
2009-11-19 2009-11-17 139.240 95,758 -13,341 0.01% 13,333,356
2009-11-18 2009-11-16 139.847 109,099 -2,471 0.01% 15,257,198
2009-11-17 2009-11-13 138.431 111,570 -115,880 0.01% 15,444,701
2009-11-16 2009-11-12 136.609 227,450 +113,151 0.02% 31,071,748
2009-11-13 2009-11-11 138.835 114,299 -45,630 0.01% 15,868,743
2009-11-12 2009-11-10 139.645 159,929 -134,805 0.02% 22,333,268
2009-11-11 2009-11-09 139.443 294,734 +29,152 0.03% 41,098,449
2009-11-10 2009-11-06 132.561 265,582 +83,011 0.03% 35,205,937
2009-11-09 2009-11-05 131.954 182,571 -90,956 0.02% 24,091,030
2009-11-06 2009-11-04 132.966 273,527 +53,858 0.03% 36,369,853
2009-11-05 2009-11-03 129.323 219,669 +60,775 0.02% 28,408,323
2009-11-04 2009-11-02 128.311 158,894 -22,698 0.02% 20,387,911
2009-11-03 2009-10-30 133.169 181,592 +37,059 0.02% 24,182,354
2009-11-02 2009-10-29 132.359 144,533 -5,436 0.02% 19,130,254
2009-10-30 2009-10-28 135.395 149,969 -6,028 0.02% 20,305,028
2009-10-29 2009-10-27 137.621 155,997 +14,576 0.02% 21,468,472
2009-10-28 2009-10-23 137.419 141,421 +35,329 0.02% 19,433,886
2009-10-27 2009-10-22 139.240 106,092 -19,909 0.01% 14,772,264
2009-10-23 2009-10-21 144.300 126,001 +31,178 0.01% 18,181,910
2009-10-22 2009-10-20 138.633 94,823 -14,184 0.01% 13,145,595
2009-10-21 2009-10-19 140.252 109,007 -54,858 0.01% 15,288,455
2009-10-20 2009-10-16 135.192 163,865 -101,661 0.02% 22,153,311
2009-10-19 2009-10-15 139.645 265,526 +8,400 0.03% 37,079,350
2009-10-16 2009-10-14 134.383 257,126 +99,316 0.03% 34,553,341
2009-10-15 2009-10-13 129.323 157,810 -2,491 0.02% 20,408,512
2009-10-14 2009-10-12 127.097 160,301 +2,965 0.02% 20,373,791
2009-10-13 2009-10-09 132.157 157,336 -4,941 0.02% 20,793,005
2009-10-12 2009-10-08 127.299 162,277 +61,970 0.02% 20,657,777
2009-10-09 2009-10-07 126.692 100,307 -12,847 0.01% 12,708,127
2009-10-08 2009-10-06 118.799 113,154 +19,670 0.01% 13,442,622
2009-10-07 2009-10-05 114.954 93,484 -148,520 0.01% 10,746,365
2009-10-06 2009-10-02 120.621 242,004 +172,360 0.03% 29,190,718
2009-10-05 2009-09-30 126.490 69,644 -22,018 0.01% 8,809,265
2009-10-02 2009-09-29 126.490 91,662 +8,400 0.01% 11,594,321
2009-09-30 2009-09-28 119.002 83,262 -43,482 0.01% 9,908,323
2009-09-29 2009-09-25 121.026 126,744 -7,411 0.01% 15,339,265
2009-09-28 2009-09-24 122.037 134,155 -19,270 0.01% 16,371,940
2009-09-25 2009-09-23 124.264 153,425 -238,690 0.02% 19,065,161
2009-09-24 2009-09-22 119.609 392,115 +29,153 0.04% 46,900,439
2009-09-23 2009-09-21 120.014 362,962 +214,444 0.04% 43,560,396
2009-09-22 2009-09-18 111.918 148,518 -38,503 0.02% 16,621,882
2009-09-21 2009-09-17 115.764 187,021 +28,906 0.02% 21,650,223
2009-09-18 2009-09-16 114.549 158,115 +54,352 0.02% 18,111,961
2009-09-17 2009-09-15 111.109 103,763 -5,930 0.01% 11,528,979
2009-09-16 2009-09-14 113.133 109,693 +29,647 0.01% 12,409,855
2009-09-15 2009-09-11 118.192 80,046 -124,891 0.01% 9,460,813
2009-09-14 2009-09-10 122.240 204,937 -133,764 0.02% 25,051,474
2009-09-11 2009-09-09 116.371 338,701 -9,462 0.04% 39,414,888
2009-09-10 2009-09-08 113.942 348,163 +153,668 0.04% 39,670,437
2009-09-09 2009-09-07 110.350 194,495 -23,717 0.02% 21,462,511
2009-09-08 2009-09-04 113.620 218,212 -8,665 0.02% 24,793,153
2009-09-07 2009-09-03 105.241 226,877 +120,614 0.02% 23,876,795
2009-09-04 2009-09-02 101.563 106,263 -125,396 0.01% 10,792,369
2009-09-03 2009-09-01 104.832 231,659 +116,955 0.03% 24,285,378
2009-09-02 2009-08-31 105.241 114,704 -5,367 0.01% 12,071,580
2009-09-01 2009-08-28 107.898 120,071 +11,255 0.01% 12,955,387
2009-08-31 2009-08-27 108.306 108,816 -47,939 0.01% 11,785,471
2009-08-28 2009-08-26 112.393 156,755 -6,851 0.02% 17,618,236
2009-08-27 2009-08-25 111.372 163,606 -138,333 0.02% 18,221,078
2009-08-26 2009-08-24 110.759 301,939 +33,276 0.03% 33,442,353
2009-08-25 2009-08-21 110.759 268,663 +124,644 0.03% 29,756,749
2009-08-24 2009-08-20 113.824 144,019 -32,786 0.02% 16,392,807
2009-08-21 2009-08-19 109.124 176,805 +48,157 0.02% 19,293,638
2009-08-20 2009-08-18 116.276 128,648 +16,638 0.01% 14,958,693
2009-08-19 2009-08-17 109.328 112,010 -66,590 0.01% 12,245,849
2009-08-18 2009-08-14 113.620 178,600 -120,796 0.02% 20,292,454
2009-08-17 2009-08-13 104.015 299,396 -21,531 0.03% 31,141,685
2009-08-14 2009-08-12 100.541 320,927 +149,063 0.03% 32,266,339
2009-08-13 2009-08-11 100.132 171,864 -18,106 0.02% 17,209,146
2009-08-12 2009-08-10 97.884 189,970 -40,630 0.02% 18,595,115
2009-08-11 2009-08-07 95.228 230,600 +1,468 0.03% 21,959,556
2009-08-10 2009-08-06 100.132 229,132 +30,174 0.02% 22,943,526
2009-08-07 2009-08-05 98.906 198,958 +2,936 0.02% 19,678,188
2009-08-06 2009-08-04 100.337 196,022 -176,594 0.02% 19,668,201
2009-08-05 2009-08-03 97.271 372,616 -7,340 0.04% 36,244,890
2009-08-04 2009-07-31 93.389 379,956 +53,339 0.04% 35,483,613
2009-08-03 2009-07-30 94.615 326,617 +68,999 0.04% 30,902,820
2009-07-31 2009-07-29 95.228 257,618 -906,281 0.03% 24,532,423
2009-07-30 2009-07-28 97.884 1,163,899 +892,579 0.13% 113,927,650
2009-07-29 2009-07-27 95.637 271,320 -200,938 0.03% 25,948,126
2009-07-28 2009-07-24 98.498 472,258 -10,276 0.05% 46,516,250
2009-07-27 2009-07-23 97.476 482,534 -8,319 0.05% 47,035,377
2009-07-24 2009-07-22 95.637 490,853 +112,551 0.05% 46,943,518
2009-07-23 2009-07-21 96.454 378,302 +42,574 0.04% 36,488,749
2009-07-22 2009-07-20 93.389 335,728 +99,827 0.04% 31,353,216
2009-07-21 2009-07-17 90.323 235,901 -38,658 0.03% 21,307,396
2009-07-20 2009-07-16 89.302 274,559 +41,595 0.03% 24,518,588
2009-07-17 2009-07-15 88.893 232,964 -11,745 0.03% 20,708,870
2009-07-16 2009-07-14 84.193 244,709 -2,447 0.03% 20,602,764
2009-07-15 2009-07-13 80.351 247,156 -37,680 0.03% 19,859,257
2009-07-14 2009-07-10 82.149 284,836 -2,447 0.03% 23,399,106
2009-07-13 2009-07-09 80.842 287,283 +979 0.03% 23,224,402
2009-07-10 2009-07-08 81.741 286,304 +76,733 0.03% 23,402,688
2009-07-09 2009-07-07 83.989 209,571 -2,936 0.02% 17,601,567
2009-07-08 2009-07-06 83.989 212,507 -3,425 0.02% 17,848,158
2009-07-07 2009-07-03 85.215 215,932 -35,723 0.02% 18,400,575
2009-07-06 2009-07-02 83.989 251,655 -127,619 0.03% 21,136,142
2009-07-03 2009-06-30 85.010 379,274 -204,331 0.04% 32,242,205
2009-07-02 2009-06-29 89.302 583,605 +7,933 0.06% 52,116,924
2009-06-30 2009-06-26 90.119 575,672 +46,489 0.06% 51,879,052
2009-06-29 2009-06-25 84.602 529,183 -82,211 0.06% 44,769,738
2009-06-26 2009-06-24 85.623 611,394 +271,773 0.07% 52,349,619
2009-06-25 2009-06-23 82.967 339,621 -18,596 0.04% 28,177,269
2009-06-24 2009-06-22 85.828 358,217 -70,937 0.04% 30,744,952
2009-06-23 2009-06-19 86.441 429,154 -39,393 0.05% 37,096,408
2009-06-22 2009-06-18 84.806 468,547 +47,956 0.05% 39,735,583
2009-06-19 2009-06-17 86.645 420,591 -64,594 0.05% 36,442,164
2009-06-18 2009-06-16 89.302 485,185 +57,714 0.05% 43,327,850
2009-06-17 2009-06-15 91.754 427,471 -85,607 0.05% 39,222,144
2009-06-16 2009-06-12 94.819 513,078 +11,744 0.06% 48,649,648
2009-06-15 2009-06-11 89.302 501,334 +106,924 0.05% 44,769,983
2009-06-12 2009-06-10 90.528 394,410 -117,471 0.04% 35,705,077
2009-06-11 2009-06-09 94.411 511,881 -11,744 0.06% 48,326,942
2009-06-10 2009-06-08 96.863 523,625 +58,233 0.06% 50,719,743
2009-06-09 2009-06-05 102.176 465,392 -118,913 0.05% 47,551,832
2009-06-08 2009-06-04 95.637 584,305 +2,447 0.06% 55,880,951
2009-06-05 2009-06-03 89.506 581,858 +137,019 0.06% 52,079,817
2009-06-04 2009-06-02 86.441 444,839 -8,809 0.05% 38,452,232
2009-06-03 2009-06-01 88.280 453,648 -956,127 0.05% 40,048,023
2009-06-02 2009-05-29 85.010 1,409,775 -24,468 0.15% 119,845,427
2009-06-01 2009-05-27 87.054 1,434,243 +858,080 0.16% 124,856,360
2009-05-29 2009-05-26 78.553 576,163 +97,381 0.06% 45,259,221
2009-05-27 2009-05-25 81.741 478,782 +37,680 0.05% 39,135,973
2009-05-26 2009-05-22 83.580 441,102 -108,110 0.05% 36,867,243
2009-05-25 2009-05-21 85.623 549,212 +11,680 0.06% 47,025,386
2009-05-22 2009-05-20 87.871 537,532 -199,787 0.06% 47,233,607
2009-05-21 2009-05-19 88.689 737,319 +282,356 0.08% 65,391,829
2009-05-20 2009-05-18 85.828 454,963 +33,276 0.05% 39,048,441
2009-05-19 2009-05-15 86.849 421,687 +88,083 0.05% 36,623,300
2009-05-18 2009-05-14 84.602 333,604 +979 0.04% 28,223,438
2009-05-15 2009-05-13 87.054 332,625 -9,298 0.04% 28,956,283
2009-05-13 2009-05-11 87.258 341,923 -437,811 0.04% 29,835,583
2009-05-12 2009-05-08 88.280 779,734 +12,234 0.08% 68,834,879
2009-05-11 2009-05-07 92.571 767,500 +22,021 0.09% 71,048,501
2009-05-08 2009-05-06 91.345 745,479 +108,929 0.08% 68,095,948
2009-05-07 2009-05-05 90.119 636,550 +253,314 0.07% 57,365,323
2009-05-06 2009-05-04 98.089 383,236 -139,955 0.04% 37,591,172
2009-05-05 2009-04-30 91.284 523,191 -15,170 0.06% 47,758,980
2009-05-04 2009-04-29 87.342 538,361 -148,429 0.06% 47,021,642
2009-04-30 2009-04-28 81.492 686,790 +227,992 0.08% 55,967,711
2009-04-29 2009-04-27 82.571 458,798 -482 0.05% 37,883,203
2009-04-28 2009-04-24 82.985 459,280 +964 0.05% 38,113,570
2009-04-27 2009-04-23 82.322 458,316 -176,970 0.05% 37,729,303
2009-04-24 2009-04-22 78.255 635,286 -8,676 0.07% 49,714,499
2009-04-23 2009-04-21 81.658 643,962 -1,121,330 0.07% 52,584,462
2009-04-22 2009-04-20 84.230 1,765,292 +44,225 0.20% 148,691,002
2009-04-21 2009-04-17 84.645 1,721,067 -321,454 0.20% 145,680,037
2009-04-20 2009-04-16 85.475 2,042,521 +19,812 0.23% 174,584,566
2009-04-17 2009-04-15 85.475 2,022,709 +1,149,454 0.23% 172,891,135
2009-04-16 2009-04-14 95.433 873,255 +459,388 0.10% 83,337,605
2009-04-15 2009-04-09 81.658 413,867 +8,194 0.05% 33,795,431
2009-04-14 2009-04-08 82.571 405,673 +7,471 0.05% 33,496,642
2009-04-09 2009-04-07 82.405 398,202 -57,359 0.05% 32,813,668
2009-04-08 2009-04-06 82.405 455,561 -43,863 0.05% 37,540,312
2009-04-07 2009-04-03 85.475 499,424 -78,327 0.06% 42,688,287
2009-04-06 2009-04-02 83.193 577,751 +38,561 0.07% 48,064,804
2009-04-03 2009-04-01 75.019 539,190 +54,937 0.06% 40,449,425
2009-04-02 2009-03-31 75.517 484,253 -21,209 0.06% 36,569,229
2009-04-01 2009-03-30 74.687 505,462 +27,957 0.06% 37,751,405
2009-03-31 2009-03-27 75.766 477,505 -161,427 0.05% 36,178,520
2009-03-30 2009-03-26 77.094 638,932 -241,488 0.07% 49,257,509
2009-03-27 2009-03-25 80.911 880,420 -441,041 0.10% 71,235,522
2009-03-26 2009-03-24 79.666 1,321,461 +132,725 0.15% 105,275,588
2009-03-25 2009-03-23 81.243 1,188,736 +66,036 0.14% 96,576,219
2009-03-24 2009-03-20 82.405 1,122,700 -148,219 0.13% 92,515,620
2009-03-23 2009-03-19 76.181 1,270,919 +505,390 0.15% 96,819,458
2009-03-20 2009-03-18 74.604 765,529 +24,582 0.09% 57,111,482
2009-03-19 2009-03-17 75.434 740,947 -42,658 0.08% 55,892,447
2009-03-18 2009-03-16 76.098 783,605 +35,669 0.09% 59,630,524
2009-03-17 2009-03-13 75.600 747,936 +86,762 0.09% 56,543,789
2009-03-16 2009-03-12 73.691 661,174 +41,935 0.08% 48,722,642
2009-03-13 2009-03-11 73.027 619,239 +146,532 0.07% 45,221,302
2009-03-12 2009-03-10 71.202 472,707 -569,979 0.05% 33,657,466
2009-03-11 2009-03-09 70.621 1,042,686 +124,841 0.12% 73,635,153
2009-03-10 2009-03-06 73.608 917,845 -30,849 0.10% 67,560,843
2009-03-09 2009-03-05 75.517 948,694 -130,449 0.11% 71,642,320
2009-03-06 2009-03-04 74.687 1,079,143 -213,532 0.12% 80,597,877
2009-03-05 2009-03-03 69.293 1,292,675 +187,503 0.15% 89,573,165
2009-03-04 2009-03-02 66.388 1,105,172 -281,977 0.13% 73,370,580
2009-03-03 2009-02-27 71.450 1,387,149 -964 0.16% 99,112,483
2009-03-02 2009-02-26 73.442 1,388,113 -102,910 0.16% 101,945,999
2009-02-27 2009-02-25 74.272 1,491,023 +265,589 0.17% 110,741,263
2009-02-26 2009-02-24 71.450 1,225,434 +16,870 0.14% 87,557,866
2009-02-25 2009-02-23 72.612 1,208,564 +21,546 0.14% 87,756,602
2009-02-24 2009-02-20 66.803 1,187,018 -232,811 0.14% 79,296,730
2009-02-23 2009-02-19 65.973 1,419,829 -51,576 0.16% 93,671,023
2009-02-20 2009-02-18 66.803 1,471,405 +411,157 0.17% 98,294,722
2009-02-19 2009-02-17 65.559 1,060,248 -132,072 0.12% 69,508,297
2009-02-18 2009-02-16 65.559 1,192,320 +132,795 0.14% 78,166,742
2009-02-17 2009-02-13 67.384 1,059,525 +562,508 0.12% 71,395,252
2009-02-16 2009-02-12 69.791 497,017 -217,388 0.06% 34,687,207
2009-02-13 2009-02-11 66.720 714,405 -87,726 0.08% 47,665,333
2009-02-12 2009-02-10 66.139 802,131 +482 0.09% 53,052,483
2009-02-11 2009-02-09 61.409 801,649 +11,086 0.09% 49,228,666
2009-02-10 2009-02-06 60.911 790,563 +6,748 0.09% 48,154,252
2009-02-09 2009-02-05 60.579 783,815 -14,460 0.09% 47,483,041
2009-02-06 2009-02-04 61.160 798,275 -24,100 0.09% 48,822,736
2009-02-05 2009-02-03 59.667 822,375 +100,258 0.09% 49,068,285
2009-02-04 2009-02-02 62.737 722,117 +433,329 0.08% 45,303,469
2009-02-03 2009-01-30 65.227 288,788 -158,582 0.03% 18,836,655
2009-02-02 2009-01-29 66.388 447,370 -5,784 0.05% 29,700,170
2009-01-30 2009-01-23 65.559 453,154 +89,588 0.05% 29,708,109
2009-01-29 2009-01-22 61.492 363,566 +232,812 0.04% 22,356,487
2009-01-23 2009-01-21 58.090 130,754 -40,007 0.01% 7,595,478
2009-01-22 2009-01-20 56.264 170,761 -79,532 0.02% 9,607,723
2009-01-21 2009-01-19 57.260 250,293 -76,640 0.03% 14,331,772
2009-01-20 2009-01-16 54.936 326,933 +194,251 0.04% 17,960,517
2009-01-19 2009-01-15 54.190 132,682 -50,129 0.02% 7,189,973
2009-01-16 2009-01-14 54.438 182,811 +11,568 0.02% 9,951,952
2009-01-15 2009-01-13 53.941 171,243 +22,317 0.02% 9,236,943
2009-01-14 2009-01-12 55.185 148,926 +6,122 0.02% 8,218,532
2009-01-13 2009-01-09 56.513 142,804 -50,612 0.02% 8,070,298
2009-01-12 2009-01-08 57.011 193,416 -104,596 0.02% 11,026,844
2009-01-09 2009-01-07 58.920 298,012 -16,389 0.03% 17,558,774
2009-01-08 2009-01-06 58.256 314,401 -442,969 0.04% 18,315,683
2009-01-07 2009-01-05 58.090 757,370 +28,439 0.09% 43,995,497
2009-01-06 2009-01-02 58.256 728,931 -5,302 0.08% 42,464,462
2009-01-05 2008-12-31 55.102 734,233 +67,000 0.08% 40,457,969
2009-01-02 2008-12-29 56.928 667,233 +26,992 0.08% 37,984,265
2008-12-30 2008-12-24 58.505 640,241 -31,334 0.07% 37,457,147
2008-12-29 2008-12-22 60.828 671,575 +40,971 0.08% 40,850,802
2008-12-23 2008-12-19 62.239 630,604 -26,028 0.07% 39,248,230
2008-12-22 2008-12-18 65.559 656,632 +83,323 0.07% 43,047,826
2008-12-19 2008-12-17 63.899 573,309 +241,198 0.07% 36,633,767
2008-12-18 2008-12-16 63.152 332,111 +2,892 0.04% 20,973,457
2008-12-17 2008-12-15 61.824 329,219 +61,215 0.04% 20,353,695
2008-12-16 2008-12-12 61.658 268,004 +34,708 0.03% 16,524,647
2008-12-15 2008-12-11 70.621 233,296 -45,309 0.03% 16,475,513
2008-12-12 2008-12-10 74.687 278,605 +19,281 0.03% 20,808,152
2008-12-11 2008-12-09 67.218 259,324 -257,502 0.03% 17,431,302
2008-12-10 2008-12-08 66.803 516,826 +90,156 0.06% 34,525,687
2008-12-09 2008-12-05 60.579 426,670 +192,805 0.05% 25,847,412
2008-12-08 2008-12-04 59.418 233,865 -41,902 0.03% 13,895,697
2008-12-05 2008-12-03 57.924 275,767 -97,848 0.03% 15,973,490
2008-12-04 2008-12-02 56.430 373,615 -220,039 0.04% 21,083,141
2008-12-03 2008-12-01 58.505 593,654 +66,448 0.07% 34,731,585
2008-12-02 2008-11-28 58.920 527,206 -14,684 0.06% 31,062,813
2008-12-01 2008-11-27 56.347 541,890 -23,791 0.06% 30,533,951
2008-11-28 2008-11-26 60.496 565,681 -262,410 0.06% 34,221,671
2008-11-27 2008-11-25 56.181 828,091 -735,726 0.09% 46,523,119
2008-11-26 2008-11-24 54.687 1,563,817 -82,340 0.18% 85,521,131
2008-11-25 2008-11-21 55.351 1,646,157 +145,777 0.19% 91,116,951
2008-11-24 2008-11-20 51.036 1,500,380 +350,867 0.17% 76,573,496
2008-11-21 2008-11-19 54.355 1,149,513 -19,828 0.13% 62,482,339
2008-11-20 2008-11-18 57.260 1,169,341 +104,483 0.13% 66,956,441
2008-11-19 2008-11-17 59.998 1,064,858 +48,201 0.12% 63,889,882
2008-11-18 2008-11-14 59.086 1,016,657 -193,033 0.12% 60,069,849
2008-11-17 2008-11-13 57.260 1,209,690 -324,391 0.14% 69,266,824
2008-11-14 2008-11-12 59.169 1,534,081 +153,747 0.18% 90,769,494
2008-11-13 2008-11-11 53.028 1,380,334 +914,129 0.16% 73,195,964
2008-11-12 2008-11-10 60.579 466,205 -374,922 0.05% 28,242,418
2008-11-11 2008-11-07 64.314 841,127 -10,961 0.10% 54,096,027
2008-11-10 2008-11-06 66.388 852,088 -148,134 0.10% 56,568,743
2008-11-07 2008-11-05 71.616 1,000,222 -95,417 0.11% 71,632,365
2008-11-06 2008-11-04 65.807 1,095,639 -49,820 0.13% 72,101,245
2008-11-05 2008-11-03 65.973 1,145,459 +7,304 0.13% 75,569,887
2008-11-04 2008-10-31 63.069 1,138,155 -443,089 0.13% 71,782,255
2008-11-03 2008-10-30 72.612 1,581,244 +397,282 0.18% 114,817,751
2008-10-31 2008-10-29 60.579 1,183,962 -455,801 0.14% 71,723,705
2008-10-30 2008-10-28 58.505 1,639,763 +448,594 0.19% 95,933,943
2008-10-29 2008-10-27 48.049 1,191,169 -7,712 0.14% 57,233,992
2008-10-28 2008-10-24 54.687 1,198,881 +32,777 0.14% 65,563,720
2008-10-27 2008-10-23 55.766 1,166,104 +107,607 0.13% 65,029,236
2008-10-24 2008-10-22 63.567 1,058,497 -85,678 0.12% 67,285,347
2008-10-23 2008-10-21 65.476 1,144,175 -488,132 0.13% 74,915,477
2008-10-22 2008-10-20 64.563 1,632,307 -12,579 0.19% 105,386,149
2008-10-21 2008-10-17 61.824 1,644,886 -72,630 0.19% 101,693,728
2008-10-20 2008-10-16 63.484 1,717,516 +254,695 0.20% 109,034,596
2008-10-17 2008-10-15 70.206 1,462,821 +6,173 0.17% 102,698,392
2008-10-16 2008-10-14 78.421 1,456,648 -853,065 0.17% 114,232,194
2008-10-15 2008-10-13 75.268 2,309,713 -650,162 0.26% 173,847,079
2008-10-14 2008-10-10 70.953 2,959,875 -78,025 0.34% 210,010,775
2008-10-13 2008-10-09 78.006 3,037,900 -80,569 0.35% 236,975,485
2008-10-10 2008-10-08 74.023 3,118,469 -326,933 0.36% 230,838,572
2008-10-09 2008-10-06 75.600 3,445,402 -24,029 0.39% 260,471,596
2008-10-08 2008-10-03 76.679 3,469,431 -70,473 0.40% 266,031,044
2008-10-06 2008-10-02 74.355 3,539,904 +53,022 0.40% 263,209,516
2008-10-03 2008-09-30 77.094 3,486,882 +713,921 0.40% 268,815,965
2008-10-02 2008-09-29 82.571 2,772,961 +192,482 0.32% 228,964,913
2008-09-30 2008-09-26 85.268 2,580,479 +633,845 0.29% 220,031,193
2008-09-29 2008-09-25 90.039 1,946,634 +260,304 0.23% 175,273,450
2008-09-26 2008-09-24 92.114 1,686,330 +27,523 0.20% 155,334,398
2008-09-25 2008-09-23 91.284 1,658,807 +179,067 0.20% 151,422,579
2008-09-24 2008-09-22 96.263 1,479,740 +344,039 0.18% 142,444,438
2008-09-23 2008-09-19 96.056 1,135,701 +550,154 0.14% 109,090,542
2008-09-22 2008-09-18 91.699 585,547 +120,180 0.07% 53,694,046
2008-09-19 2008-09-17 93.774 465,367 -105,561 0.06% 43,639,134
2008-09-18 2008-09-16 92.944 570,928 -4,097 0.07% 53,064,180
2008-09-17 2008-09-12 98.753 575,025 +15,087 0.07% 56,785,281
2008-09-16 2008-09-11 99.583 559,938 -227,510 0.07% 55,760,066
2008-09-12 2008-09-10 102.487 787,448 -51,575 0.09% 80,703,233
2008-09-11 2008-09-09 100.620 839,023 +107,006 0.10% 84,422,402
2008-09-10 2008-09-08 103.732 732,017 -91,266 0.09% 75,933,475
2008-09-09 2008-09-05 93.566 823,283 -3,637 0.10% 77,031,400
2008-09-08 2008-09-04 95.848 826,920 -35,669 0.10% 79,258,815
2008-09-05 2008-09-03 96.440 862,589 -8,194 0.10% 83,187,759
2008-09-04 2008-09-02 98.955 870,783 -1,884 0.10% 86,168,716
2008-09-03 2008-09-01 97.278 872,667 +65,136 0.11% 84,891,501
2008-09-02 2008-08-29 100.842 807,531 +118,292 0.10% 81,433,286
2008-09-01 2008-08-28 98.326 689,239 -98,390 0.08% 67,770,450
2008-08-29 2008-08-27 103.777 787,629 -43,895 0.10% 81,738,107
2008-08-28 2008-08-26 103.358 831,524 +250,415 0.10% 85,944,757
2008-08-27 2008-08-25 102.729 581,109 -31,480 0.07% 59,696,843
2008-08-26 2008-08-21 97.488 612,589 -295,729 0.07% 59,720,004
2008-08-25 2008-08-20 101.262 908,318 -38,853 0.11% 91,977,739
2008-08-21 2008-08-19 98.117 947,171 +39,740 0.11% 92,933,421
2008-08-20 2008-08-18 100.423 907,431 +38,635 0.11% 91,126,944
2008-08-19 2008-08-15 100.633 868,796 +60,577 0.11% 87,429,245
2008-08-18 2008-08-14 101.471 808,219 +340,843 0.10% 82,010,998
2008-08-15 2008-08-13 109.857 467,376 -290,544 0.06% 51,344,671
2008-08-14 2008-08-12 113.212 757,920 -65,346 0.09% 85,805,437
2008-08-13 2008-08-11 108.390 823,266 +23,212 0.10% 89,233,598
2008-08-12 2008-08-08 104.826 800,054 +369,853 0.10% 83,866,204
2008-08-11 2008-08-07 104.826 430,201 -197,399 0.05% 45,096,112
2008-08-08 2008-08-05 101.681 627,600 +92,058 0.08% 63,814,938
2008-08-07 2008-08-04 106.922 535,542 -1,832 0.06% 57,261,325
2008-08-05 2008-08-01 110.696 537,374 +37,682 0.07% 59,485,108
2008-08-04 2008-07-31 111.744 499,692 -1,431 0.06% 55,837,670
2008-08-01 2008-07-30 109.438 501,123 +144,094 0.06% 54,841,903
2008-07-31 2008-07-29 105.874 357,029 -124,238 0.04% 37,800,065
2008-07-30 2008-07-28 111.954 481,267 +20,987 0.06% 53,879,682
2008-07-29 2008-07-25 110.906 460,280 +19,079 0.06% 51,047,615
2008-07-28 2008-07-24 110.277 441,201 +24,327 0.05% 48,654,153
2008-07-25 2008-07-23 108.809 416,874 +164,668 0.05% 45,359,666
2008-07-24 2008-07-22 105.874 252,206 -51,991 0.03% 26,702,042
2008-07-23 2008-07-21 104.406 304,197 -10,017 0.04% 31,760,106
2008-07-22 2008-07-18 100.213 314,214 -49,096 0.04% 31,488,437
2008-07-21 2008-07-17 100.633 363,310 -72,164 0.04% 36,560,849
2008-07-18 2008-07-16 95.182 435,474 -459,277 0.05% 41,449,163
2008-07-17 2008-07-15 91.408 894,751 +787,563 0.11% 81,787,392
2008-07-16 2008-07-14 97.069 107,188 -295,686 0.01% 10,404,587
2008-07-15 2008-07-11 98.117 402,874 -28,956 0.05% 39,528,722
2008-07-14 2008-07-10 92.666 431,830 +74,790 0.05% 40,015,916
2008-07-11 2008-07-09 94.972 357,040 +69,401 0.04% 33,908,826
2008-07-10 2008-07-08 97.278 287,639 -192,701 0.03% 27,981,013
2008-07-09 2008-07-07 101.052 480,340 -94,443 0.06% 48,539,296
2008-07-08 2008-07-04 96.440 574,783 +79,418 0.07% 55,431,857
2008-07-07 2008-07-03 93.085 495,365 +57,715 0.06% 46,111,152
2008-07-04 2008-07-02 95.182 437,650 -91,324 0.05% 41,656,278
2008-07-03 2008-06-30 98.536 528,974 +79,513 0.06% 52,123,055
2008-07-02 2008-06-27 98.536 449,461 +135,769 0.05% 44,288,151
2008-06-30 2008-06-26 104.826 313,692 -89,148 0.04% 32,882,977
2008-06-27 2008-06-25 112.373 402,840 -3,339 0.05% 45,268,391
2008-06-26 2008-06-24 111.744 406,179 -15,263 0.05% 45,388,137
2008-06-25 2008-06-23 113.631 421,442 +144,049 0.05% 47,888,891
2008-06-24 2008-06-20 111.535 277,393 -14,787 0.03% 30,938,896
2008-06-23 2008-06-19 110.906 292,180 +11,674 0.04% 32,404,389
2008-06-20 2008-06-18 116.985 280,506 -57,715 0.03% 32,815,123
2008-06-19 2008-06-17 116.566 338,221 -47,221 0.04% 39,425,122
2008-06-18 2008-06-16 115.937 385,442 -50,083 0.05% 44,687,067
2008-06-17 2008-06-13 113.421 435,525 -95,873 0.05% 49,397,849
2008-06-16 2008-06-12 113.631 531,398 +477 0.06% 60,383,305
2008-06-13 2008-06-11 115.099 530,921 -57,763 0.06% 61,108,261
2008-06-12 2008-06-10 113.841 588,684 -77,748 0.07% 67,016,191
2008-06-11 2008-06-06 117.614 666,432 -7,871 0.08% 78,382,008
2008-06-10 2008-06-05 120.130 674,303 -37,681 0.08% 81,004,173
2008-06-06 2008-06-04 116.147 711,984 -144,289 0.09% 82,694,701
2008-06-05 2008-06-03 116.985 856,273 -99,928 0.10% 100,171,489
2008-06-04 2008-06-02 120.969 956,201 +152,634 0.12% 115,670,520
2008-06-03 2008-05-30 123.694 803,567 -20,987 0.10% 99,396,659
2008-06-02 2008-05-29 126.420 824,554 -21,464 0.10% 104,239,926
2008-05-30 2008-05-28 129.774 846,018 -89,899 0.10% 109,791,301
2008-05-29 2008-05-27 125.791 935,917 -6,678 0.11% 117,729,762
2008-05-28 2008-05-26 123.694 942,595 +9,063 0.11% 116,593,630
2008-05-27 2008-05-23 124.114 933,532 -51,515 0.11% 115,864,021
2008-05-26 2008-05-22 121.598 985,047 -104,936 0.12% 119,779,536
2008-05-23 2008-05-21 125.791 1,089,983 +389,695 0.13% 137,109,850
2008-05-22 2008-05-20 122.017 700,288 -20,510 0.09% 85,447,104
2008-05-21 2008-05-19 125.791 720,798 +26,833 0.09% 90,669,768
2008-05-20 2008-05-16 126.629 693,965 +477 0.08% 87,876,386
2008-05-19 2008-05-15 129.355 693,488 -89,673 0.08% 89,706,063
2008-05-16 2008-05-14 123.694 783,161 -31,717 0.10% 96,872,553
2008-05-15 2008-05-13 125.791 814,878 +65,346 0.10% 102,504,168
2008-05-14 2008-05-09 125.791 749,532 +97,450 0.09% 94,284,241
2008-05-13 2008-05-08 130.228 652,082 -46,744 0.08% 84,919,581
2008-05-09 2008-05-07 132.573 698,826 +36,825 0.08% 92,645,399
2008-05-08 2008-05-06 133.212 662,001 +87,736 0.08% 88,186,698
2008-05-07 2008-05-05 132.573 574,265 -51,393 0.07% 76,131,985
2008-05-06 2008-05-02 142.164 625,658 +68,011 0.08% 88,946,170
2008-05-05 2008-04-30 137.475 557,647 +20,409 0.07% 76,662,593
2008-05-02 2008-04-29 132.573 537,238 +104,157 0.07% 71,223,207
2008-04-30 2008-04-28 132.999 433,081 -185,325 0.05% 57,599,424
2008-04-29 2008-04-25 134.065 618,406 -4,222 0.08% 82,906,534
2008-04-28 2008-04-24 132.573 622,628 +13,606 0.08% 82,543,608
2008-04-25 2008-04-23 132.147 609,022 -549,322 0.08% 80,480,208
2008-04-24 2008-04-22 129.163 1,158,344 +41,091 0.14% 149,614,814
2008-04-23 2008-04-21 127.031 1,117,253 +167,558 0.14% 141,926,080
2008-04-22 2008-04-18 121.703 949,695 +33,264 0.12% 115,580,529
2008-04-21 2008-04-17 119.145 916,431 +110,335 0.11% 109,188,273
2008-04-18 2008-04-16 116.374 806,096 +39,590 0.10% 93,808,853
2008-04-17 2008-04-15 115.095 766,506 +87,325 0.09% 88,221,358
2008-04-16 2008-04-14 115.735 679,181 +106,556 0.08% 78,604,928
2008-04-15 2008-04-11 120.850 572,625 +42,226 0.07% 69,201,862
2008-04-14 2008-04-10 121.063 530,399 +68,969 0.07% 64,211,890
2008-04-11 2008-04-09 120.637 461,430 +23,432 0.06% 55,665,572
2008-04-10 2008-04-08 124.260 437,998 +20,643 0.05% 54,425,835
2008-04-09 2008-04-07 124.474 417,355 +51,011 0.05% 51,949,681
2008-04-08 2008-04-03 127.884 366,344 -17,125 0.05% 46,849,477
2008-04-07 2008-04-02 127.884 383,469 -72,621 0.05% 49,039,488
2008-04-03 2008-04-01 123.621 456,090 -39,880 0.06% 56,382,323
2008-04-02 2008-03-31 122.982 495,970 -78,499 0.06% 60,995,197
2008-04-01 2008-03-28 122.342 574,469 -103,613 0.07% 70,281,805
2008-03-31 2008-03-27 135.770 678,082 -99,793 0.08% 92,063,200
2008-03-28 2008-03-26 130.015 777,875 -275,334 0.10% 101,135,603
2008-03-27 2008-03-25 126.179 1,053,209 +230,472 0.13% 132,892,566
2008-03-26 2008-03-20 121.490 822,737 +2,346 0.10% 99,954,029
2008-03-25 2008-03-19 122.342 820,391 -37,063 0.10% 100,368,446
2008-03-20 2008-03-18 116.801 857,454 +407,360 0.11% 100,151,119
2008-03-19 2008-03-17 111.046 450,094 +220,072 0.06% 49,981,049
2008-03-18 2008-03-14 118.932 230,022 -89,482 0.03% 27,356,970
2008-03-17 2008-03-13 117.227 319,504 +19,236 0.04% 37,454,449
2008-03-14 2008-03-12 123.621 300,268 +37,729 0.04% 37,119,444
2008-03-13 2008-03-11 120.211 262,539 -25,381 0.03% 31,560,026
2008-03-12 2008-03-10 118.719 287,920 -12,179 0.04% 34,181,526
2008-03-11 2008-03-07 115.095 300,099 +20,251 0.04% 34,540,031
2008-03-10 2008-03-06 119.571 279,848 -7,507 0.03% 33,461,814
2008-03-07 2008-03-05 117.227 287,355 +51,140 0.04% 33,685,722
2008-03-06 2008-03-04 119.785 236,215 -230,960 0.03% 28,294,903
2008-03-05 2008-03-03 119.571 467,175 -42,817 0.06% 55,860,764
2008-03-04 2008-02-29 123.621 509,992 -28,259 0.06% 63,045,744
2008-03-03 2008-02-28 125.326 538,251 +7,507 0.07% 67,456,933
2008-02-29 2008-02-27 125.752 530,744 -122,737 0.07% 66,742,354
2008-02-28 2008-02-26 120.637 653,481 -27,682 0.08% 78,834,046
2008-02-27 2008-02-25 117.653 681,163 -9,383 0.08% 80,140,961
2008-02-26 2008-02-22 115.522 690,546 +91,596 0.09% 79,773,072
2008-02-25 2008-02-21 121.916 598,950 +6,168 0.07% 73,021,545
2008-02-22 2008-02-20 116.587 592,782 -286,383 0.07% 69,110,932
2008-02-21 2008-02-19 119.358 879,165 +15,952 0.11% 104,935,596
2008-02-20 2008-02-18 117.227 863,213 -12,987 0.11% 101,191,744
2008-02-19 2008-02-15 120.424 876,200 +49,733 0.11% 105,515,464
2008-02-18 2008-02-14 122.342 826,467 +11,260 0.10% 101,111,797
2008-02-15 2008-02-13 118.079 815,207 -76,430 0.10% 96,259,163
2008-02-14 2008-02-12 119.358 891,637 -165,668 0.11% 106,424,233
2008-02-13 2008-02-11 112.111 1,057,305 +26,978 0.13% 118,536,049
2008-02-12 2008-02-06 115.095 1,030,327 +230,040 0.13% 118,585,956
2008-02-11 2008-02-04 130.868 800,287 +75,421 0.10% 104,731,796
2008-02-05 2008-02-01 128.097 724,866 -75,204 0.09% 92,853,145
2008-02-04 2008-01-31 123.621 800,070 +188,140 0.10% 98,905,490
2008-02-01 2008-01-30 121.490 611,930 -12,676 0.08% 74,343,160
2008-01-31 2008-01-29 122.129 624,606 +21,582 0.08% 76,282,548
2008-01-30 2008-01-28 115.522 603,024 -144,976 0.07% 69,662,379
2008-01-29 2008-01-25 118.079 748,000 +257,109 0.09% 88,323,400
2008-01-28 2008-01-24 108.914 490,891 -74,130 0.06% 53,465,101
2008-01-25 2008-01-23 106.357 565,021 +136,999 0.07% 60,093,784
2008-01-24 2008-01-22 98.684 428,022 -95,519 0.05% 42,238,793
2008-01-23 2008-01-21 106.357 523,541 -40,349 0.06% 55,682,107
2008-01-22 2008-01-18 109.554 563,890 -236,934 0.07% 61,776,305
2008-01-21 2008-01-17 107.849 800,824 +104,877 0.10% 86,367,831
2008-01-18 2008-01-16 103.799 695,947 -1,220 0.09% 72,238,638
2008-01-17 2008-01-15 111.898 697,167 -36,596 0.09% 78,011,844
2008-01-16 2008-01-14 109.128 733,763 -78,117 0.09% 80,073,754
2008-01-15 2008-01-11 108.062 811,880 +66,623 0.10% 87,733,251
2008-01-14 2008-01-10 114.882 745,257 +34,719 0.09% 85,616,850
2008-01-11 2008-01-09 116.801 710,538 -137,938 0.09% 82,991,246
2008-01-10 2008-01-08 119.145 848,476 +17,359 0.10% 101,091,767
2008-01-09 2008-01-07 123.408 831,117 -79,544 0.10% 102,566,408
2008-01-08 2008-01-04 132.147 910,661 +119,640 0.11% 120,340,787
2008-01-07 2008-01-03 128.097 791,021 -103,453 0.10% 101,327,401
2008-01-04 2008-01-02 129.802 894,474 -76,945 0.11% 116,104,601
2008-01-03 2007-12-31 134.278 971,419 +111,194 0.12% 130,440,232
2008-01-02 2007-12-27 139.393 860,225 +10,322 0.11% 119,909,675
2007-12-28 2007-12-24 139.393 849,903 -354,509 0.11% 118,470,857
2007-12-27 2007-12-20 128.097 1,204,412 +37,323 0.15% 154,281,540
2007-12-21 2007-12-19 128.310 1,167,089 +1,407 0.14% 149,749,329
2007-12-20 2007-12-18 128.736 1,165,682 -76,380 0.14% 150,065,703
2007-12-19 2007-12-17 126.818 1,242,062 -167,965 0.15% 157,515,994
2007-12-18 2007-12-14 135.557 1,410,027 -9,853 0.17% 191,138,847
2007-12-17 2007-12-13 134.065 1,419,880 -272,826 0.18% 190,356,059
2007-12-14 2007-12-12 136.409 1,692,706 -23,693 0.21% 230,901,060
2007-12-13 2007-12-11 140.672 1,716,399 -53,486 0.21% 241,449,665
2007-12-12 2007-12-10 138.541 1,769,885 -6,568 0.22% 245,201,331
2007-12-11 2007-12-07 134.917 1,776,453 +350,943 0.22% 239,674,511
2007-12-10 2007-12-06 139.393 1,425,510 -1,877 0.18% 198,706,665
2007-12-07 2007-12-05 138.967 1,427,387 +170,546 0.18% 198,359,841
2007-12-06 2007-12-04 135.131 1,256,841 +6,568 0.16% 169,837,667
2007-12-05 2007-12-03 131.933 1,250,273 +132,261 0.15% 164,952,887
2007-12-04 2007-11-30 132.147 1,118,012 +33,311 0.14% 147,741,523
2007-12-03 2007-11-29 138.328 1,084,701 +457,447 0.13% 150,044,180
2007-11-30 2007-11-28 129.376 627,254 +91,020 0.08% 81,151,499
2007-11-29 2007-11-27 128.736 536,234 -13,911 0.07% 69,032,834
2007-11-28 2007-11-26 130.655 550,145 +81,988 0.07% 71,879,006
2007-11-27 2007-11-23 123.408 468,157 +76,199 0.06% 57,774,275
2007-11-26 2007-11-22 118.079 391,958 +20,174 0.05% 46,282,170
2007-11-23 2007-11-21 124.047 371,784 -121,985 0.05% 46,118,811
2007-11-22 2007-11-20 129.589 493,769 +78,431 0.06% 63,987,010
2007-11-21 2007-11-19 125.966 415,338 -19,237 0.05% 52,318,293
2007-11-20 2007-11-16 124.900 434,575 -62,752 0.05% 54,278,367
2007-11-19 2007-11-15 133.212 497,327 +14,012 0.06% 66,250,090
2007-11-16 2007-11-14 136.409 483,315 +32,374 0.06% 65,928,723
2007-11-15 2007-11-13 126.818 450,941 +153,420 0.06% 57,187,499
2007-11-14 2007-11-12 130.655 297,521 +40,414 0.04% 38,872,504
2007-11-13 2007-11-09 135.557 257,107 -38,941 0.03% 34,852,620
2007-11-12 2007-11-08 141.951 296,048 -92,428 0.04% 42,024,328
2007-11-09 2007-11-07 149.624 388,476 +135,123 0.05% 58,125,369
2007-11-08 2007-11-06 151.329 253,353 -939 0.03% 38,339,710
2007-11-07 2007-11-05 149.624 254,292 +59,772 0.03% 38,048,210
2007-11-06 2007-11-02 159.642 194,520 -19,236 0.02% 31,053,496
2007-11-05 2007-11-01 167.315 213,756 -10,228 0.03% 35,764,519
2007-11-02 2007-10-31 155.166 223,984 -15,342 0.03% 34,754,640
2007-11-01 2007-10-30 161.347 239,326 +15,952 0.03% 38,614,479
2007-10-31 2007-10-29 154.313 223,374 -73,453 0.03% 34,469,549
2007-10-30 2007-10-26 153.461 296,827 +73,688 0.04% 45,551,252
2007-10-29 2007-10-25 139.393 223,139 -148,025 0.03% 31,104,101
2007-10-26 2007-10-24 134.065 371,164 -210,660 0.05% 49,760,062
2007-10-25 2007-10-23 133.425 581,824 +25,335 0.07% 77,630,142
2007-10-24 2007-10-22 131.081 556,489 -24,397 0.07% 72,945,099
2007-10-23 2007-10-18 138.115 580,886 +67,561 0.07% 80,228,807
2007-10-22 2007-10-17 139.820 513,325 +38,473 0.06% 71,772,930
2007-10-18 2007-10-16 140.672 474,852 -102,750 0.06% 66,798,487
2007-10-17 2007-10-15 143.656 577,602 -28,713 0.07% 82,976,097
2007-10-16 2007-10-12 142.804 606,315 +15,952 0.07% 86,583,978
2007-10-15 2007-10-11 144.935 590,363 +9,383 0.07% 85,564,272
2007-10-12 2007-10-10 143.656 580,980 +8,446 0.07% 83,461,368
2007-10-11 2007-10-09 144.935 572,534 +87,735 0.07% 82,980,226
2007-10-10 2007-10-08 142.804 484,799 +23,459 0.06% 69,231,053
2007-10-09 2007-10-05 143.017 461,340 -48,794 0.06% 65,979,353
2007-10-08 2007-10-04 140.885 510,134 -5,854 0.06% 71,870,414
2007-10-05 2007-10-03 146.427 515,988 -114,478 0.06% 75,554,573
2007-10-04 2007-10-02 153.034 630,466 -9,384 0.08% 96,482,941
2007-10-03 2007-09-28 140.672 639,850 -7,038 0.08% 90,009,123
2007-10-02 2007-09-27 141.738 646,888 +14,831 0.08% 91,688,561
2007-09-28 2007-09-25 137.901 632,057 +40,818 0.08% 87,161,550
2007-09-27 2007-09-24 140.672 591,239 -2,766,542 0.07% 83,170,905
2007-09-25 2007-09-21 140.246 3,357,781 -60,777 0.42% 470,915,168
2007-09-24 2007-09-20 143.869 3,418,558 -13,136 0.43% 491,825,615
2007-09-21 2007-09-19 136.623 3,431,694 +11,729 0.43% 468,846,851
2007-09-20 2007-09-18 127.244 3,419,965 -44,103 0.43% 435,171,466
2007-09-19 2007-09-17 124.260 3,464,068 +17,360 0.43% 430,446,699
2007-09-18 2007-09-14 127.458 3,446,708 -117,294 0.43% 439,308,994
2007-09-17 2007-09-13 124.474 3,564,002 +86,328 0.44% 443,624,175
2007-09-14 2007-09-12 121.277 3,477,674 +143,568 0.43% 421,760,160
2007-09-13 2007-09-11 120.637 3,334,106 -1,407 0.41% 402,216,843
2007-09-12 2007-09-10 122.342 3,335,513 -51,141 0.41% 408,074,022
2007-09-11 2007-09-07 125.113 3,386,654 -68,499 0.42% 423,714,521
2007-09-10 2007-09-06 125.375 3,455,153 -33,312 0.43% 433,190,760
2007-09-07 2007-09-05 127.522 3,488,465 -14,970 0.43% 444,856,427
2007-09-06 2007-09-04 123.014 3,503,435 -84,776 0.44% 430,970,695
2007-09-05 2007-09-03 123.228 3,588,211 +39,383 0.45% 442,169,640
2007-09-04 2007-08-31 124.087 3,548,828 -395,000 0.44% 440,364,036
2007-09-03 2007-08-30 123.443 3,943,828 +482,570 0.49% 486,838,443
2007-08-31 2007-08-29 117.217 3,461,258 -213,802 0.43% 405,719,302
2007-08-30 2007-08-28 123.872 3,675,060 +44,251 0.46% 455,238,833
2007-08-29 2007-08-27 122.370 3,630,809 +3,260 0.46% 444,301,023
2007-08-28 2007-08-24 121.940 3,627,549 +86,174 0.46% 442,344,547
2007-08-27 2007-08-23 124.087 3,541,375 +81,049 0.44% 439,439,215
2007-08-24 2007-08-22 118.291 3,460,326 +10,248 0.43% 409,324,433
2007-08-23 2007-08-21 114.856 3,450,078 +335,377 0.43% 396,261,382
2007-08-22 2007-08-20 115.070 3,114,701 +104,339 0.39% 358,410,073
2007-08-21 2007-08-17 113.568 3,010,362 -223,119 0.38% 341,879,807
2007-08-20 2007-08-16 112.709 3,233,481 -30,277 0.41% 364,442,210
2007-08-17 2007-08-15 107.127 3,263,758 -66,609 0.41% 349,637,132
2007-08-16 2007-08-14 112.280 3,330,367 -466 0.42% 373,932,177
2007-08-15 2007-08-13 111.636 3,330,833 -72,665 0.42% 371,839,272
2007-08-14 2007-08-10 111.850 3,403,498 -38,662 0.43% 380,681,943
2007-08-13 2007-08-09 117.003 3,442,160 -13,974 0.43% 402,741,710
2007-08-10 2007-08-08 116.359 3,456,134 +264,110 0.43% 402,150,778
2007-08-09 2007-08-07 111.206 3,192,024 -158,373 0.40% 354,972,707
2007-08-08 2007-08-06 111.850 3,350,397 -77,323 0.42% 374,742,585
2007-08-07 2007-08-03 116.788 3,427,720 +36,798 0.43% 400,316,317
2007-08-06 2007-08-02 115.929 3,390,922 +46,115 0.43% 393,106,852
2007-08-03 2007-08-01 116.788 3,344,807 -198,432 0.42% 390,633,080
2007-08-02 2007-07-31 118.720 3,543,239 -75,925 0.44% 420,653,622
2007-08-01 2007-07-30 118.076 3,619,164 -76,858 0.45% 427,336,518
2007-07-31 2007-07-27 118.935 3,696,022 +82,913 0.46% 439,585,508
2007-07-30 2007-07-26 124.087 3,613,109 +11,925 0.45% 448,340,484
2007-07-27 2007-07-25 123.872 3,601,184 +209,890 0.45% 446,087,629
2007-07-26 2007-07-24 122.584 3,391,294 -201,785 0.43% 415,719,699
2007-07-25 2007-07-23 120.438 3,593,079 -29,346 0.45% 432,741,635
2007-07-24 2007-07-20 121.082 3,622,425 +55,430 0.46% 438,609,022
2007-07-23 2007-07-19 120.223 3,566,995 +8,851 0.45% 428,834,366
2007-07-20 2007-07-18 120.223 3,558,144 -52,077 0.45% 427,770,274
2007-07-19 2007-07-17 121.726 3,610,221 +6,532 0.45% 439,456,509
2007-07-18 2007-07-16 122.370 3,603,689 +119,245 0.45% 440,982,357
2007-07-17 2007-07-13 124.946 3,484,444 +19,098 0.44% 435,367,021
2007-07-16 2007-07-12 126.019 3,465,346 -177,471 0.44% 436,700,570
2007-07-13 2007-07-11 125.375 3,642,817 +420,619 0.46% 456,719,186
2007-07-12 2007-07-10 128.381 3,222,198 -55,663 0.40% 413,668,510
2007-07-11 2007-07-09 129.884 3,277,861 -326,966 0.41% 425,740,496
2007-07-10 2007-07-06 132.889 3,604,827 -105,169 0.45% 479,042,594
2007-07-09 2007-07-05 127.307 3,709,996 -168,620 0.47% 472,310,052
2007-07-06 2007-07-04 127.093 3,878,616 -289,728 0.49% 492,943,956
2007-07-05 2007-07-03 123.228 4,168,344 -57,294 0.52% 513,658,524
2007-07-04 2007-06-29 120.867 4,225,638 -93,626 0.53% 510,739,843
2007-07-03 2007-06-28 120.652 4,319,264 -56,828 0.54% 521,128,853
2007-06-29 2007-06-27 117.432 4,376,092 -2,329 0.55% 513,893,145
2007-06-28 2007-06-26 118.720 4,378,421 -17,235 0.55% 519,806,497
2007-06-27 2007-06-25 120.223 4,395,656 -95,955 0.55% 528,458,368
2007-06-26 2007-06-22 116.573 4,491,611 0.56% 523,601,667

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top