History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -71,181,429
2020-05-19 2020-05-15 1.240 71,181,429 -3,803,000 0.83% 88,264,972
2020-05-18 2020-05-14 1.240 74,984,429 -3,600,160 0.88% 92,980,692
2020-05-15 2020-05-13 1.240 78,584,589 -9,402,520 0.92% 97,444,890
2020-05-14 2020-05-12 1.210 87,987,109 -2,231,600 1.03% 106,464,402
2020-05-13 2020-05-11 1.170 90,218,709 -2,300,000 1.06% 105,555,890
2020-05-12 2020-05-08 1.200 92,518,709 -1,496,000 1.08% 111,022,451
2020-05-11 2020-05-07 1.190 94,014,709 -580,000 1.10% 111,877,504
2020-05-08 2020-05-06 1.190 94,594,709 -460,000 1.11% 112,567,704
2020-05-07 2020-05-05 1.190 95,054,709 -3,252,000 1.11% 113,115,104
2020-05-06 2020-05-04 1.170 98,306,709 -654,000 1.15% 115,018,850
2020-05-05 2020-04-29 1.170 98,960,709 -268,000 1.16% 115,784,030
2020-05-04 2020-04-28 1.170 99,228,709 -686,000 1.16% 116,097,590
2020-04-29 2020-04-27 1.140 99,914,709 -1,218,000 1.17% 113,902,768
2020-04-28 2020-04-24 1.140 101,132,709 -1,934,000 1.18% 115,291,288
2020-04-27 2020-04-23 1.110 103,066,709 -1,468,710 1.21% 114,404,047
2020-04-24 2020-04-22 1.100 104,535,419 +448,000 1.22% 114,988,961
2020-04-23 2020-04-21 1.110 104,087,419 +650,000 1.22% 115,537,035
2020-04-22 2020-04-20 1.090 103,437,419 -2,772,000 1.21% 112,746,787
2020-04-21 2020-04-17 1.060 106,209,419 -3,756 1.24% 112,581,984
2020-04-20 2020-04-16 1.060 106,213,175 -868,000 1.24% 112,585,966
2020-04-17 2020-04-15 1.050 107,081,175 -374,000 1.25% 112,435,234
2020-04-16 2020-04-14 1.040 107,455,175 +592,000 1.26% 111,753,382
2020-04-15 2020-04-09 1.040 106,863,175 +1,060,000 1.25% 111,137,702
2020-04-14 2020-04-08 1.040 105,803,175 +2,000 1.24% 110,035,302
2020-04-09 2020-04-07 1.040 105,801,175 -107,200 1.24% 110,033,222
2020-04-08 2020-04-06 1.070 105,908,375 -322,000 1.24% 113,321,961
2020-04-07 2020-04-03 1.100 106,230,375 -840,000 1.24% 116,853,413
2020-04-06 2020-04-02 1.080 107,070,375 -176,000 1.25% 115,636,005
2020-04-03 2020-04-01 1.080 107,246,375 -800,122 1.26% 115,826,085
2020-04-02 2020-03-31 1.020 108,046,497 -5,270,000 1.27% 110,207,427
2020-04-01 2020-03-30 0.950 113,316,497 -858,000 1.33% 107,650,672
2020-03-31 2020-03-27 0.950 114,174,497 -1,436,000 1.34% 108,465,772
2020-03-30 2020-03-26 0.960 115,610,497 -1,024,000 1.35% 110,986,077
2020-03-27 2020-03-25 0.900 116,634,497 -1,862,000 1.37% 104,971,047
2020-03-26 2020-03-24 0.910 118,496,497 -42,000 1.39% 107,831,812
2020-03-25 2020-03-23 0.940 118,538,497 -10,642,578 1.39% 111,426,187
2020-03-24 2020-03-20 0.500 129,181,075 -1,148,000 1.51% 64,590,538
2020-03-23 2020-03-19 0.475 130,329,075 +1,466,000 1.53% 61,906,311
2020-03-20 2020-03-18 0.475 128,863,075 -814,000 1.51% 61,209,961
2020-03-19 2020-03-17 0.475 129,677,075 +1,368,000 1.52% 61,596,611
2020-03-18 2020-03-16 0.500 128,309,075 +766,232 1.50% 64,154,538
2020-03-17 2020-03-13 0.540 127,542,843 -779,780 1.49% 68,873,135
2020-03-16 2020-03-12 0.560 128,322,623 +148,000 1.50% 71,860,669
2020-03-13 2020-03-11 0.580 128,174,623 +660,000 1.50% 74,341,281
2020-03-12 2020-03-10 0.600 127,514,623 -34,000 1.49% 76,508,774
2020-03-11 2020-03-09 0.600 127,548,623 +146,000 1.49% 76,529,174
2020-03-10 2020-03-06 0.640 127,402,623 -158,000 1.49% 81,537,679
2020-03-09 2020-03-05 0.660 127,560,623 -68,000 1.49% 84,190,011
2020-03-06 2020-03-04 0.650 127,628,623 -134,000 1.49% 82,958,605
2020-03-05 2020-03-03 0.660 127,762,623 -50,000 1.50% 84,323,331
2020-03-04 2020-03-02 0.660 127,812,623 +316,000 1.50% 84,356,331
2020-03-03 2020-02-28 0.650 127,496,623 +270,000 1.49% 82,872,805
2020-03-02 2020-02-27 0.670 127,226,623 +1,252,000 1.49% 85,241,837
2020-02-28 2020-02-26 0.660 125,974,623 +410,000 1.48% 83,143,251
2020-02-27 2020-02-25 0.680 125,564,623 +402,000 1.47% 85,383,944
2020-02-26 2020-02-24 0.690 125,162,623 -102,000 1.47% 86,362,210
2020-02-25 2020-02-21 0.700 125,264,623 -200,000 1.47% 87,685,236
2020-02-24 2020-02-20 0.710 125,464,623 -140,000 1.47% 89,079,882
2020-02-21 2020-02-19 0.710 125,604,623 +150,000 1.47% 89,179,282
2020-02-20 2020-02-18 0.710 125,454,623 -60,000 1.47% 89,072,782
2020-02-19 2020-02-17 0.730 125,514,623 +144,000 1.47% 91,625,675
2020-02-18 2020-02-14 0.720 125,370,623 -6,000 1.47% 90,266,849
2020-02-17 2020-02-13 0.720 125,376,623 +648,865 1.47% 90,271,169
2020-02-14 2020-02-12 0.750 124,727,758 +110,000 1.46% 93,545,818
2020-02-13 2020-02-11 0.770 124,617,758 -114,000 1.46% 95,955,674
2020-02-12 2020-02-10 0.770 124,731,758 +116,000 1.46% 96,043,454
2020-02-11 2020-02-07 0.770 124,615,758 -222,000 1.46% 95,954,134
2020-02-10 2020-02-06 0.740 124,837,758 +130,000 1.46% 92,379,941
2020-02-07 2020-02-05 0.720 124,707,758 -123,000 1.46% 89,789,586
2020-02-06 2020-02-04 0.690 124,830,758 -376,000 1.46% 86,133,223
2020-02-05 2020-02-03 0.680 125,206,758 -1,644,000 1.47% 85,140,595
2020-02-04 2020-01-31 0.690 126,850,758 -442,000 1.49% 87,527,023
2020-02-03 2020-01-30 0.700 127,292,758 -1,048,000 1.49% 89,104,931
2020-01-31 2020-01-29 0.740 128,340,758 +246,000 1.50% 94,972,161
2020-01-30 2020-01-24 0.770 128,094,758 +38,000 1.50% 98,632,964
2020-01-29 2020-01-22 0.800 128,056,758 -246,000 1.50% 102,445,406
2020-01-23 2020-01-21 0.800 128,302,758 +2,430,000 1.50% 102,642,206
2020-01-22 2020-01-20 0.830 125,872,758 -140,000 1.47% 104,474,389
2020-01-21 2020-01-17 0.830 126,012,758 +1,810,000 1.48% 104,590,589
2020-01-20 2020-01-16 0.830 124,202,758 +982,000 1.45% 103,088,289
2020-01-17 2020-01-15 0.850 123,220,758 -54,532 1.44% 104,737,644
2020-01-16 2020-01-14 0.840 123,275,290 +304,000 1.44% 103,551,244
2020-01-15 2020-01-13 0.870 122,971,290 -96,000 1.44% 106,985,022
2020-01-14 2020-01-10 0.850 123,067,290 +50,000 1.44% 104,607,196
2020-01-13 2020-01-09 0.860 123,017,290 -96,000 1.44% 105,794,869
2020-01-10 2020-01-08 0.850 123,113,290 +16,000 1.44% 104,646,296
2020-01-09 2020-01-07 0.850 123,097,290 -428,000 1.44% 104,632,696
2020-01-08 2020-01-06 0.850 123,525,290 -1,138,000 1.45% 104,996,496
2020-01-07 2020-01-03 0.870 124,663,290 -308,000 1.46% 108,457,062
2020-01-06 2020-01-02 0.870 124,971,290 +1,332,000 1.46% 108,725,022
2020-01-03 2019-12-31 0.850 123,639,290 +78,000 1.45% 105,093,396
2020-01-02 2019-12-27 0.850 123,561,290 +1,382,000 1.45% 105,027,096
2019-12-30 2019-12-24 0.870 122,179,290 -324,000 1.43% 106,295,982
2019-12-27 2019-12-20 0.890 122,503,290 +472,000 1.43% 109,027,928
2019-12-23 2019-12-19 0.840 122,031,290 +48,000 1.43% 102,506,284
2019-12-20 2019-12-18 0.840 121,983,290 -670,000 1.43% 102,465,964
2019-12-19 2019-12-17 0.850 122,653,290 +526,000 1.44% 104,255,296
2019-12-18 2019-12-16 0.840 122,127,290 +216,000 1.43% 102,586,924
2019-12-17 2019-12-13 0.870 121,911,290 -90,477 1.43% 106,062,822
2019-12-16 2019-12-12 0.850 122,001,767 -34,000 1.43% 103,701,502
2019-12-13 2019-12-11 0.840 122,035,767 -10,000 1.43% 102,510,044
2019-12-12 2019-12-10 0.840 122,045,767 +94,000 1.43% 102,518,444
2019-12-11 2019-12-09 0.840 121,951,767 +1,340,000 1.43% 102,439,484
2019-12-10 2019-12-06 0.840 120,611,767 +876,000 1.41% 101,313,884
2019-12-09 2019-12-05 0.850 119,735,767 -266,000 1.40% 101,775,402
2019-12-06 2019-12-04 0.830 120,001,767 +170,000 1.41% 99,601,467
2019-12-05 2019-12-03 0.830 119,831,767 +2,418,000 1.40% 99,460,367
2019-12-04 2019-12-02 0.870 117,413,767 +348,000 1.38% 102,149,977
2019-12-03 2019-11-29 0.900 117,065,767 +46,000 1.37% 105,359,190
2019-12-02 2019-11-28 0.920 117,019,767 -242,000 1.37% 107,658,186
2019-11-29 2019-11-27 0.930 117,261,767 +850,000 1.37% 109,053,443
2019-11-28 2019-11-26 0.920 116,411,767 -420,000 1.36% 107,098,826
2019-11-27 2019-11-25 0.900 116,831,767 -942,000 1.37% 105,148,590
2019-11-26 2019-11-22 0.920 117,773,767 -1,260,000 1.38% 108,351,866
2019-11-25 2019-11-21 0.860 119,033,767 +330,000 1.39% 102,369,040
2019-11-22 2019-11-20 0.860 118,703,767 +68,000 1.39% 102,085,240
2019-11-21 2019-11-19 0.870 118,635,767 +910,000 1.39% 103,213,117
2019-11-20 2019-11-18 0.850 117,725,767 +140,000 1.38% 100,066,902
2019-11-19 2019-11-15 0.850 117,585,767 +84,000 1.38% 99,947,902
2019-11-18 2019-11-14 0.850 117,501,767 +881 1.38% 99,876,502
2019-11-15 2019-11-13 0.860 117,500,886 -52,400 1.38% 101,050,762
2019-11-14 2019-11-12 0.880 117,553,286 -46,000 1.38% 103,446,892
2019-11-13 2019-11-11 0.870 117,599,286 +384,000 1.38% 102,311,379
2019-11-12 2019-11-08 0.930 117,215,286 -274,000 1.38% 109,010,216
2019-11-11 2019-11-07 0.940 117,489,286 -280,000 1.38% 110,439,929
2019-11-08 2019-11-06 0.920 117,769,286 -22,000 1.38% 108,347,743
2019-11-07 2019-11-05 0.880 117,791,286 -422,426 1.38% 103,656,332
2019-11-06 2019-11-04 0.850 118,213,712 +82,000 1.39% 100,481,655
2019-11-05 2019-11-01 0.840 118,131,712 +456,000 1.39% 99,230,638
2019-11-04 2019-10-31 0.860 117,675,712 -130,000 1.38% 101,201,112
2019-11-01 2019-10-30 0.860 117,805,712 +84,000 1.38% 101,312,912
2019-10-31 2019-10-29 0.860 117,721,712 +1,286,000 1.38% 101,240,672
2019-10-30 2019-10-28 0.870 116,435,712 -332,000 1.37% 101,299,069
2019-10-29 2019-10-25 0.850 116,767,712 +746,000 1.37% 99,252,555
2019-10-28 2019-10-24 0.840 116,021,712 +386,000 1.36% 97,458,238
2019-10-25 2019-10-23 0.850 115,635,712 +114,000 1.36% 98,290,355
2019-10-24 2019-10-22 0.850 115,521,712 -390,000 1.36% 98,193,455
2019-10-23 2019-10-21 0.850 115,911,712 +772,000 1.36% 98,524,955
2019-10-22 2019-10-18 0.870 115,139,712 -16,000 1.35% 100,171,549
2019-10-21 2019-10-17 0.870 115,155,712 +204,000 1.35% 100,185,469
2019-10-18 2019-10-16 0.850 114,951,712 +562,000 1.35% 97,708,955
2019-10-17 2019-10-15 0.890 114,389,712 +31,417 1.34% 101,806,844
2019-10-16 2019-10-14 0.860 114,358,295 +382,800 1.34% 98,348,134
2019-10-15 2019-10-11 0.870 113,975,495 -34,000 1.34% 99,158,681
2019-10-14 2019-10-10 0.850 114,009,495 +150,000 1.34% 96,908,071
2019-10-11 2019-10-09 0.850 113,859,495 +1,194,000 1.34% 96,780,571
2019-10-10 2019-10-08 0.880 112,665,495 -20,000 1.32% 99,145,636
2019-10-09 2019-10-04 0.870 112,685,495 +266,000 1.32% 98,036,381
2019-10-08 2019-10-03 0.880 112,419,495 +422,000 1.32% 98,929,156
2019-10-04 2019-10-02 0.880 111,997,495 -260,000 1.32% 98,557,796
2019-10-03 2019-09-30 0.890 112,257,495 +112,000 1.32% 99,909,171
2019-10-02 2019-09-27 0.880 112,145,495 +886,000 1.32% 98,688,036
2019-09-30 2019-09-26 0.930 111,259,495 +800 1.31% 103,471,330
2019-09-27 2019-09-25 0.910 111,258,695 +100,000 1.31% 101,245,412
2019-09-26 2019-09-24 0.930 111,158,695 +340,000 1.31% 103,377,586
2019-09-25 2019-09-23 0.910 110,818,695 +500,000 1.30% 100,845,012
2019-09-24 2019-09-20 0.930 110,318,695 +622,000 1.30% 102,596,386
2019-09-23 2019-09-19 0.950 109,696,695 +914,000 1.29% 104,211,860
2019-09-20 2019-09-18 1.000 108,782,695 -106,000 1.28% 108,782,695
2019-09-19 2019-09-17 0.980 108,888,695 +276,000 1.28% 106,710,921
2019-09-18 2019-09-16 1.010 108,612,695 +124,000 1.28% 109,698,822
2019-09-17 2019-09-13 1.070 108,488,695 -881,159 1.28% 116,082,904
2019-09-16 2019-09-12 1.010 109,369,854 -90,000 1.29% 110,463,553
2019-09-13 2019-09-11 1.020 109,459,854 -279,000 1.29% 111,649,051
2019-09-12 2019-09-10 1.000 109,738,854 -462,000 1.29% 109,738,854
2019-09-11 2019-09-09 1.010 110,200,854 -630,000 1.30% 111,302,863
2019-09-10 2019-09-06 0.940 110,830,854 -872,000 1.30% 104,181,003
2019-09-09 2019-09-05 0.890 111,702,854 -418,000 1.31% 99,415,540
2019-09-06 2019-09-04 0.890 112,120,854 +14,000 1.32% 99,800,448
2019-09-05 2019-09-03 0.860 112,106,854 +1,548,782 1.32% 96,386,123
2019-09-04 2019-09-02 0.900 110,558,072 +479,687 1.31% 99,527,680
2019-09-03 2019-08-30 0.900 110,078,385 -721,705 1.31% 99,095,852
2019-09-02 2019-08-29 0.890 110,800,090 +81,068 1.32% 98,624,816
2019-08-30 2019-08-28 0.900 110,719,022 +1,038,069 1.32% 99,672,572
2019-08-29 2019-08-27 0.931 109,680,953 +727,636 1.30% 102,066,321
2019-08-28 2019-08-26 0.961 108,953,317 +773,114 1.30% 104,695,371
2019-08-27 2019-08-23 1.042 108,180,203 -988,637 1.29% 112,706,363
2019-08-26 2019-08-22 1.011 109,168,840 +909,546 1.30% 110,423,654
2019-08-23 2019-08-21 1.001 108,259,294 +53,386 1.29% 108,408,617
2019-08-22 2019-08-20 1.032 108,205,908 -478,500 1.29% 111,638,647
2019-08-21 2019-08-19 0.981 108,684,408 +423,136 1.29% 106,635,644
2019-08-20 2019-08-16 0.961 108,261,272 +79,091 1.29% 104,030,372
2019-08-19 2019-08-15 0.961 108,182,181 +561,596 1.29% 103,954,372
2019-08-16 2019-08-14 0.951 107,620,585 +257,046 1.28% 102,326,147
2019-08-15 2019-08-13 0.961 107,363,539 +486,409 1.28% 103,167,723
2019-08-14 2019-08-12 1.011 106,877,130 -201,682 1.27% 108,105,603
2019-08-13 2019-08-09 1.022 107,078,812 +61,295 1.27% 109,392,699
2019-08-12 2019-08-08 1.032 107,017,517 -33,613 1.27% 110,412,555
2019-08-09 2019-08-07 1.032 107,051,130 -35,591 1.27% 110,447,235
2019-08-08 2019-08-06 1.001 107,086,721 -858,137 1.27% 107,234,427
2019-08-07 2019-08-05 0.991 107,944,858 -138,409 1.28% 107,001,891
2019-08-06 2019-08-02 1.032 108,083,267 +899,659 1.29% 111,512,115
2019-08-05 2019-08-01 1.072 107,183,608 +911,523 1.27% 114,920,540
2019-08-02 2019-07-31 1.113 106,272,085 +694,023 1.26% 118,242,964
2019-08-01 2019-07-30 1.123 105,578,062 -3,955 1.26% 118,538,679
2019-07-31 2019-07-29 1.133 105,582,017 -181,909 1.26% 119,611,076
2019-07-30 2019-07-26 1.143 105,763,926 +1,003,466 1.26% 120,886,952
2019-07-29 2019-07-25 1.133 104,760,460 +104,262 1.25% 118,680,356
2019-07-26 2019-07-24 1.153 104,656,198 +104,795 1.24% 120,679,423
2019-07-25 2019-07-23 1.143 104,551,403 +249,137 1.24% 119,501,052
2019-07-24 2019-07-22 1.133 104,302,266 +259,022 1.24% 118,161,280
2019-07-23 2019-07-19 1.143 104,043,244 +170,046 1.24% 118,920,232
2019-07-22 2019-07-18 1.143 103,873,198 +19,773 1.24% 118,725,871
2019-07-19 2019-07-17 1.153 103,853,425 +134,454 1.23% 119,753,742
2019-07-18 2019-07-16 1.153 103,718,971 -77,114 1.23% 119,598,703
2019-07-17 2019-07-15 1.163 103,796,085 +136,681 1.23% 120,737,515
2019-07-16 2019-07-12 1.163 103,659,404 +130,500 1.23% 120,578,525
2019-07-15 2019-07-11 1.163 103,528,904 +589,228 1.23% 120,426,725
2019-07-12 2019-07-10 1.173 102,939,676 +231,341 1.22% 120,782,553
2019-07-11 2019-07-09 1.143 102,708,335 +361,840 1.22% 117,394,446
2019-07-10 2019-07-08 1.153 102,346,495 +680,973 1.22% 118,016,096
2019-07-09 2019-07-05 1.204 101,665,522 +286,705 1.21% 122,372,569
2019-07-08 2019-07-04 1.224 101,378,817 +1,061,795 1.21% 124,078,350
2019-07-05 2019-07-03 1.264 100,317,022 -31,636 1.19% 126,837,614
2019-07-04 2019-07-02 1.305 100,348,658 +986,659 1.19% 130,937,697
2019-07-03 2019-06-28 1.376 99,361,999 -1,125,068 1.18% 136,685,564
2019-07-02 2019-06-27 1.234 100,487,067 -561,546 1.19% 124,003,351
2019-06-28 2019-06-26 1.153 101,048,613 +365,796 1.20% 116,519,504
2019-06-27 2019-06-25 1.153 100,682,817 +225,409 1.20% 116,097,703
2019-06-26 2019-06-24 1.143 100,457,408 +217,500 1.19% 114,821,663
2019-06-25 2019-06-21 1.143 100,239,908 +701,932 1.19% 114,573,063
2019-06-24 2019-06-20 1.183 99,537,976 -3,955 1.18% 117,798,046
2019-06-21 2019-06-19 1.183 99,541,931 +1,002,477 1.18% 117,802,727
2019-06-20 2019-06-18 1.194 98,539,454 +858,137 1.17% 117,613,068
2019-06-19 2019-06-17 1.113 97,681,317 +45,477 1.16% 108,684,500
2019-06-18 2019-06-14 1.123 97,635,840 +239,250 1.16% 109,621,481
2019-06-17 2019-06-13 1.133 97,396,590 +84,835 1.16% 110,338,022
2019-06-14 2019-06-12 1.143 97,311,755 +104,795 1.16% 111,226,217
2019-06-13 2019-06-11 1.143 97,206,960 +55,364 1.16% 111,106,438
2019-06-12 2019-06-10 1.133 97,151,596 +620,864 1.16% 110,060,475
2019-06-11 2019-06-06 1.153 96,530,732 +67,227 1.15% 111,309,920
2019-06-10 2019-06-05 1.133 96,463,505 -100,841 1.15% 109,280,955
2019-06-06 2019-06-04 1.123 96,564,346 +33,614 1.15% 108,418,452
2019-06-05 2019-06-03 1.153 96,530,732 -122,916 1.15% 111,309,920
2019-06-04 2019-05-31 1.163 96,653,648 +682,160 1.15% 112,429,301
2019-06-03 2019-05-30 1.204 95,971,488 +490,363 1.14% 115,518,784
2019-05-31 2019-05-29 1.244 95,481,125 -9,886 1.14% 118,791,689
2019-05-30 2019-05-28 1.264 95,491,011 -235,296 1.14% 120,735,761
2019-05-29 2019-05-27 1.285 95,726,307 -132,477 1.14% 122,969,794
2019-05-28 2019-05-24 1.326 95,858,784 -816,614 1.14% 127,144,526
2019-05-27 2019-05-23 1.305 96,675,398 +3,399,169 1.15% 126,208,327
2019-05-24 2019-05-22 1.316 93,276,229 -294,909 1.15% 122,744,928
2019-05-23 2019-05-21 1.305 93,571,138 +160,859 1.15% 122,155,761
2019-05-22 2019-05-20 1.295 93,410,279 +91,920 1.15% 120,970,196
2019-05-21 2019-05-17 1.326 93,318,359 -453,854 1.15% 123,774,974
2019-05-20 2019-05-16 1.326 93,772,213 -258,947 1.15% 124,376,954
2019-05-17 2019-05-15 1.316 94,031,160 +11,490 1.15% 123,738,363
2019-05-16 2019-05-14 1.316 94,019,670 -564,924 1.15% 123,723,243
2019-05-15 2019-05-10 1.326 94,584,594 -235,544 1.16% 125,454,474
2019-05-14 2019-05-09 1.305 94,820,138 -268,100 1.16% 123,786,312
2019-05-10 2019-05-08 1.305 95,088,238 -388,744 1.17% 124,136,313
2019-05-09 2019-05-07 1.295 95,476,982 +1,120,273 1.17% 123,646,662
2019-05-08 2019-05-06 1.295 94,356,709 +741,104 1.16% 122,195,862
2019-05-07 2019-05-03 1.358 93,615,605 -126,390 1.15% 127,102,364
2019-05-06 2019-05-02 1.347 93,741,995 +520,879 1.15% 126,294,934
2019-05-03 2019-04-30 1.358 93,221,116 +421,299 1.14% 126,566,765
2019-05-02 2019-04-29 1.368 92,799,817 +856,003 1.14% 126,963,956
2019-04-30 2019-04-26 1.379 91,943,814 +905,794 1.13% 126,753,067
2019-04-29 2019-04-25 1.420 91,038,020 +392,574 1.12% 129,307,508
2019-04-26 2019-04-24 1.462 90,645,446 +511,304 1.11% 132,536,670
2019-04-25 2019-04-23 1.493 90,134,142 +21,065 1.11% 134,613,122
2019-04-24 2019-04-18 1.504 90,113,077 -42,130 1.11% 135,522,792
2019-04-23 2019-04-17 1.493 90,155,207 +204,905 1.11% 134,644,582
2019-04-18 2019-04-16 1.493 89,950,302 +57,450 1.10% 134,338,561
2019-04-17 2019-04-15 1.504 89,892,852 -43,203 1.10% 135,191,591
2019-04-16 2019-04-12 1.514 89,936,055 -61,280 1.10% 136,195,847
2019-04-15 2019-04-11 1.473 89,997,335 -9,575 1.10% 132,528,960
2019-04-12 2019-04-10 1.483 90,006,910 +781,319 1.11% 133,483,082
2019-04-11 2019-04-09 1.493 89,225,591 +461,514 1.10% 133,256,223
2019-04-10 2019-04-08 1.514 88,764,077 +1,141,338 1.09% 134,421,047
2019-04-09 2019-04-04 1.525 87,622,739 +314,059 1.08% 133,607,768
2019-04-08 2019-04-03 1.504 87,308,680 -17,235 1.07% 131,305,205
2019-04-04 2019-04-02 1.504 87,325,915 -354,274 1.07% 131,331,125
2019-04-03 2019-04-01 1.493 87,680,189 +191,500 1.08% 130,948,203
2019-04-02 2019-03-29 1.473 87,488,689 +333,209 1.07% 128,834,759
2019-04-01 2019-03-28 1.504 87,155,480 +130,220 1.07% 131,074,805
2019-03-29 2019-03-27 1.493 87,025,260 +172,350 1.07% 129,970,083
2019-03-28 2019-03-26 1.504 86,852,910 +195,329 1.07% 130,619,764
2019-03-27 2019-03-25 1.514 86,657,581 +1,792,437 1.06% 131,231,047
2019-03-26 2019-03-22 1.619 84,865,144 -1,643,067 1.04% 137,379,863
2019-03-25 2019-03-21 1.431 86,508,211 -154,249 1.06% 123,776,993
2019-03-22 2019-03-20 1.452 86,662,460 -78,515 1.06% 125,807,879
2019-03-21 2019-03-19 1.462 86,740,975 +90,005 1.06% 126,827,772
2019-03-20 2019-03-18 1.483 86,650,970 +147,454 1.06% 128,506,117
2019-03-19 2019-03-15 1.452 86,503,516 -245,119 1.06% 125,577,140
2019-03-18 2019-03-14 1.410 86,748,635 -46,920 1.07% 122,309,009
2019-03-15 2019-03-13 1.410 86,795,555 -67,025 1.07% 122,375,163
2019-03-14 2019-03-12 1.410 86,862,580 -17,235 1.07% 122,469,663
2019-03-13 2019-03-11 1.399 86,879,815 +375,339 1.07% 121,586,600
2019-03-12 2019-03-08 1.420 86,504,476 +59,365 1.06% 122,868,206
2019-03-11 2019-03-07 1.431 86,445,111 +241,290 1.06% 123,686,709
2019-03-08 2019-03-06 1.452 86,203,821 +7,660 1.06% 125,142,073
2019-03-07 2019-03-05 1.462 86,196,161 +28,724 1.06% 126,031,176
2019-03-06 2019-03-04 1.462 86,167,437 +3,824 1.06% 125,989,177
2019-03-05 2019-03-01 1.431 86,163,613 +114,900 1.06% 123,283,938
2019-03-04 2019-02-28 1.431 86,048,713 +379,169 1.06% 123,119,537
2019-03-01 2019-02-27 1.504 85,669,544 +204,904 1.05% 128,840,077
2019-02-28 2019-02-26 1.493 85,464,640 +356,190 1.05% 127,639,335
2019-02-27 2019-02-25 1.535 85,108,450 +302,569 1.04% 130,662,825
2019-02-26 2019-02-22 1.483 84,805,881 +268,100 1.04% 125,769,792
2019-02-25 2019-02-21 1.462 84,537,781 -294,910 1.04% 123,606,386
2019-02-22 2019-02-20 1.462 84,832,691 -7,660 1.04% 124,037,587
2019-02-21 2019-02-19 1.431 84,840,351 +112,028 1.04% 121,390,599
2019-02-20 2019-02-18 1.493 84,728,323 -13,405 1.04% 126,539,664
2019-02-19 2019-02-15 1.514 84,741,728 +21,065 1.04% 128,329,750
2019-02-18 2019-02-14 1.546 84,720,663 -1,209,847 1.04% 130,952,288
2019-02-15 2019-02-13 1.420 85,930,510 -21,065 1.06% 122,052,963
2019-02-14 2019-02-12 1.420 85,951,575 +310,229 1.06% 122,082,883
2019-02-13 2019-02-11 1.431 85,641,346 -656,844 1.05% 122,536,672
2019-02-12 2019-02-08 1.368 86,298,190 +63,195 1.06% 118,068,763
2019-02-11 2019-02-04 1.358 86,234,995 +268,100 1.06% 117,081,674
2019-02-08 2019-01-31 1.389 85,966,895 +80,430 1.06% 119,411,158
2019-02-01 2019-01-30 1.399 85,886,465 +55,535 1.05% 120,196,426
2019-01-31 2019-01-29 1.399 85,830,930 +53,619 1.05% 120,118,706
2019-01-30 2019-01-28 1.420 85,777,311 -132,134 1.05% 121,835,364
2019-01-29 2019-01-25 1.389 85,909,445 +24,895 1.05% 119,331,358
2019-01-28 2019-01-24 1.389 85,884,550 -191,500 1.05% 119,296,778
2019-01-25 2019-01-23 1.347 86,076,050 -170,435 1.06% 115,966,906
2019-01-24 2019-01-22 1.326 86,246,485 +538,114 1.06% 114,395,029
2019-01-23 2019-01-21 1.368 85,708,371 +134,050 1.05% 117,261,802
2019-01-22 2019-01-18 1.379 85,574,321 +51,705 1.05% 117,972,130
2019-01-21 2019-01-17 1.368 85,522,616 +206,820 1.05% 117,007,662
2019-01-18 2019-01-16 1.389 85,315,796 +164,689 1.05% 118,506,758
2019-01-17 2019-01-15 1.410 85,151,107 -62,375 1.05% 120,056,615
2019-01-16 2019-01-14 1.399 85,213,482 +5,745 1.05% 119,254,600
2019-01-15 2019-01-11 1.431 85,207,737 -302,569 1.05% 121,916,259
2019-01-14 2019-01-10 1.441 85,510,306 +811,958 1.05% 123,242,238
2019-01-11 2019-01-09 1.379 84,698,348 +463,429 1.04% 116,764,520
2019-01-10 2019-01-08 1.399 84,234,919 -310,229 1.03% 117,885,120
2019-01-09 2019-01-07 1.316 84,545,148 -191,500 1.04% 111,255,442
2019-01-08 2019-01-04 1.295 84,736,648 -365,764 1.04% 109,737,483
2019-01-07 2019-01-03 1.295 85,102,412 -363,850 1.04% 110,211,163
2019-01-04 2019-01-02 1.264 85,466,262 -540,029 1.05% 108,004,564
2019-01-03 2018-12-31 1.285 86,006,291 +24,895 1.06% 110,483,484
2019-01-02 2018-12-27 1.232 85,981,396 +135,965 1.06% 105,961,605
2018-12-28 2018-12-24 1.274 85,845,431 +2,973,990 1.05% 109,380,284
2018-12-27 2018-12-20 1.253 82,871,441 +2,763,339 1.02% 103,859,964
2018-12-21 2018-12-19 1.253 80,108,102 +53,620 0.98% 100,396,765
2018-12-20 2018-12-18 1.253 80,054,482 +2,606,310 0.98% 100,329,564
2018-12-19 2018-12-17 1.337 77,448,172 +2,474,176 0.95% 103,534,042
2018-12-18 2018-12-14 1.410 74,973,996 +961,328 0.92% 105,707,659
2018-12-17 2018-12-13 1.452 74,012,668 +598,565 0.91% 107,444,178
2018-12-14 2018-12-12 1.441 73,414,103 +74,685 0.90% 105,808,513
2018-12-13 2018-12-11 1.493 73,339,418 +923,411 0.90% 109,530,615
2018-12-12 2018-12-10 1.452 72,416,007 -9,575 0.89% 105,126,306
2018-12-11 2018-12-07 1.483 72,425,582 +2,893,559 0.89% 107,409,419
2018-12-10 2018-12-06 1.556 69,532,023 +988,139 0.85% 108,201,470
2018-12-07 2018-12-05 1.619 68,543,884 -1,344,328 0.84% 110,958,975
2018-12-06 2018-12-04 1.713 69,888,212 +281,505 0.86% 119,704,315
2018-12-05 2018-12-03 1.744 69,606,707 +2,332,465 0.85% 121,403,047
2018-12-04 2018-11-30 1.671 67,274,242 +132,135 0.83% 112,416,698
2018-12-03 2018-11-29 1.713 67,142,107 +266,185 0.82% 115,000,795
2018-11-30 2018-11-28 1.765 66,875,922 -197,245 0.82% 118,037,096
2018-11-29 2018-11-27 1.723 67,073,167 +287,249 0.82% 115,583,219
2018-11-28 2018-11-26 1.723 66,785,918 -195,329 0.82% 115,088,220
2018-11-27 2018-11-23 1.734 66,981,247 +327,464 0.82% 116,124,363
2018-11-26 2018-11-22 1.755 66,653,783 +164,690 0.82% 116,948,893
2018-11-23 2018-11-21 1.723 66,489,093 +762,168 0.82% 114,576,719
2018-11-22 2018-11-20 1.775 65,726,925 -42,130 0.81% 116,695,542
2018-11-21 2018-11-19 1.734 65,769,055 +576,414 0.81% 114,022,805
2018-11-20 2018-11-16 1.786 65,192,641 +159,328 0.80% 116,427,806
2018-11-19 2018-11-15 1.681 65,033,313 +251,994 0.80% 109,351,258
2018-11-16 2018-11-14 1.681 64,781,319 +103,410 0.80% 108,927,539
2018-11-15 2018-11-13 1.723 64,677,909 -49,790 0.79% 111,455,613
2018-11-14 2018-11-12 1.692 64,727,699 +407,895 0.79% 109,513,387
2018-11-13 2018-11-09 1.723 64,319,804 +47,875 0.79% 110,838,512
2018-11-12 2018-11-08 1.723 64,271,929 +382,999 0.79% 110,756,012
2018-11-09 2018-11-07 1.755 63,888,930 -11,490 0.78% 112,097,758
2018-11-08 2018-11-06 1.661 63,900,420 +348,529 0.78% 106,111,601
2018-11-07 2018-11-05 1.671 63,551,891 +91,920 0.78% 106,196,570
2018-11-06 2018-11-02 1.734 63,459,971 -361,934 0.78% 110,019,581
2018-11-05 2018-11-01 1.640 63,821,905 -36,385 0.78% 104,648,123
2018-11-02 2018-10-31 1.619 63,858,290 -202,990 0.78% 103,373,926
2018-11-01 2018-10-30 1.483 64,061,280 -155,115 0.79% 95,004,896
2018-10-31 2018-10-29 1.483 64,216,395 +112,985 0.79% 95,234,936
2018-10-30 2018-10-26 1.567 64,103,410 +802,384 0.79% 100,423,284
2018-10-29 2018-10-25 1.587 63,301,026 -26,810 0.78% 100,488,501
2018-10-26 2018-10-24 1.608 63,327,836 +132,134 0.78% 101,853,838
2018-10-25 2018-10-23 1.598 63,195,702 -21,064 0.78% 100,981,310
2018-10-24 2018-10-22 1.671 63,216,766 +181,924 0.78% 105,636,569
2018-10-23 2018-10-19 1.702 63,034,842 -647,269 0.77% 107,307,556
2018-10-22 2018-10-18 1.608 63,682,111 +229,800 0.78% 102,423,639
2018-10-19 2018-10-16 1.629 63,452,311 +354,274 0.78% 103,379,415
2018-10-18 2018-10-15 1.681 63,098,037 +574,583 0.77% 106,097,159
2018-10-16 2018-10-12 1.755 62,523,454 -409,810 0.77% 109,701,931
2018-10-15 2018-10-11 1.723 62,933,264 -497,899 0.77% 108,449,169
2018-10-12 2018-10-10 1.817 63,431,163 +26,810 0.78% 115,269,378
2018-10-11 2018-10-09 1.807 63,404,353 +47,875 0.78% 114,558,471
2018-10-10 2018-10-08 1.849 63,356,478 -137,880 0.78% 117,118,721
2018-10-09 2018-10-05 1.859 63,494,358 +51,705 0.78% 118,036,729
2018-10-08 2018-10-04 1.859 63,442,653 +224,055 0.78% 117,940,609
2018-10-05 2018-10-03 1.890 63,218,598 +25,852 0.78% 119,504,832
2018-10-04 2018-10-02 1.849 63,192,746 -315,974 0.78% 116,816,052
2018-10-03 2018-09-28 1.828 63,508,720 +645,354 0.78% 116,073,596
2018-10-02 2018-09-27 1.765 62,863,366 +1,311,772 0.77% 110,954,869
2018-09-28 2018-09-26 1.869 61,551,594 +947,923 0.76% 115,067,947
2018-09-27 2018-09-24 1.901 60,603,671 +181,925 0.74% 115,194,660
2018-09-26 2018-09-21 1.932 60,421,746 +810,044 0.74% 116,741,973
2018-09-24 2018-09-20 1.932 59,611,702 +231,714 0.73% 115,176,872
2018-09-21 2018-09-19 1.932 59,379,988 +1,116,443 0.73% 114,729,173
2018-09-20 2018-09-18 1.984 58,263,545 +325,549 0.72% 115,614,561
2018-09-19 2018-09-17 2.037 57,937,996 +201,075 0.71% 117,994,051
2018-09-18 2018-09-14 2.089 57,736,921 -227,884 0.71% 120,599,538
2018-09-17 2018-09-13 2.141 57,964,805 +837,314 0.71% 124,102,425
2018-09-14 2018-09-12 2.005 57,127,491 +68,940 0.70% 114,553,512
2018-09-13 2018-09-11 2.026 57,058,551 -241,289 0.70% 115,607,097
2018-09-12 2018-09-10 2.078 57,299,840 +1,317,517 0.70% 119,088,141
2018-09-11 2018-09-07 2.162 55,982,323 +9,575 0.69% 121,027,285
2018-09-10 2018-09-06 2.172 55,972,748 -174,264 0.69% 121,591,158
2018-09-07 2018-09-05 2.225 56,147,012 -97,665 0.69% 124,901,680
2018-09-06 2018-09-04 2.245 56,244,677 -124,475 0.69% 126,293,767
2018-09-05 2018-09-03 2.329 56,369,152 -559,179 0.69% 131,307,387
2018-09-04 2018-08-31 2.361 56,928,331 +2,196,735 0.70% 134,418,267
2018-09-03 2018-08-30 2.372 54,731,596 -2,077 0.68% 129,810,884
2018-08-31 2018-08-29 2.435 54,733,673 +696,997 0.68% 133,293,019
2018-08-30 2018-08-28 2.499 54,036,676 +275,777 0.67% 135,028,550
2018-08-29 2018-08-27 2.541 53,760,899 +290,888 0.67% 136,616,370
2018-08-28 2018-08-24 2.531 53,470,011 +676,409 0.67% 135,311,015
2018-08-27 2018-08-23 2.658 52,793,602 +1,439,329 0.66% 140,307,211
2018-08-24 2018-08-22 3.145 51,354,273 -9,445 0.64% 161,494,602
2018-08-23 2018-08-21 3.134 51,363,718 -196,443 0.64% 160,980,451
2018-08-22 2018-08-20 3.081 51,560,161 -170,000 0.64% 158,866,464
2018-08-21 2018-08-17 2.986 51,730,161 -35,889 0.65% 154,460,670
2018-08-20 2018-08-16 2.954 51,766,050 +30,223 0.65% 152,923,492
2018-08-17 2018-08-15 3.018 51,735,827 -98,474 0.65% 156,120,967
2018-08-16 2018-08-14 2.996 51,834,301 -141,667 0.65% 155,320,456
2018-08-15 2018-08-13 3.018 51,975,968 -145,444 0.65% 156,845,630
2018-08-14 2018-08-10 3.028 52,121,412 -151,110 0.65% 157,836,405
2018-08-13 2018-08-09 2.933 52,272,522 -496,021 0.65% 153,312,724
2018-08-10 2018-08-08 2.933 52,768,543 -47,222 0.66% 154,767,529
2018-08-09 2018-08-07 2.912 52,815,765 -94,444 0.66% 153,787,573
2018-08-08 2018-08-06 2.848 52,910,209 +28,333 0.66% 150,701,208
2018-08-07 2018-08-03 2.891 52,881,876 -103,888 0.66% 152,860,219
2018-08-06 2018-08-02 2.859 52,985,764 -34,000 0.66% 151,477,434
2018-08-03 2018-08-01 2.848 53,019,764 +7,555 0.66% 151,013,247
2018-08-02 2018-07-31 2.816 53,012,209 +109,555 0.66% 149,307,806
2018-08-01 2018-07-30 2.912 52,902,654 -9,444 0.66% 154,040,575
2018-07-31 2018-07-27 2.922 52,912,098 -22,667 0.66% 154,628,321
2018-07-30 2018-07-26 2.859 52,934,765 +45,334 0.66% 151,331,637
2018-07-27 2018-07-25 2.912 52,889,431 +28,333 0.66% 154,002,072
2018-07-26 2018-07-24 2.933 52,861,098 +9,444 0.66% 155,038,988
2018-07-25 2018-07-23 2.933 52,851,654 -270,110 0.66% 155,011,289
2018-07-24 2018-07-20 2.891 53,121,764 -100,111 0.66% 153,553,638
2018-07-23 2018-07-19 2.806 53,221,875 +156,777 0.67% 149,334,799
2018-07-20 2018-07-18 2.901 53,065,098 -151,110 0.66% 153,951,707
2018-07-19 2018-07-17 2.774 53,216,208 +28,333 0.67% 147,628,495
2018-07-18 2018-07-16 2.806 53,187,875 -120,888 0.66% 149,239,398
2018-07-17 2018-07-13 2.711 53,308,763 -50,792 0.67% 144,498,569
2018-07-16 2018-07-12 2.584 53,359,555 -661,109 0.67% 137,856,422
2018-07-13 2018-07-11 2.679 54,020,664 -151,111 0.68% 144,712,290
2018-07-12 2018-07-10 2.742 54,171,775 -1,524,329 0.68% 148,558,603
2018-07-11 2018-07-09 2.774 55,696,104 -105,777 0.70% 154,508,040
2018-07-10 2018-07-06 2.764 55,801,881 +368,332 0.70% 154,210,634
2018-07-09 2018-07-05 2.859 55,433,549 -543,998 0.69% 158,475,242
2018-07-06 2018-07-04 2.869 55,977,547 -1,889 0.70% 160,623,147
2018-07-05 2018-07-03 2.933 55,979,436 +224,777 0.70% 164,184,919
2018-07-04 2018-06-29 3.049 55,754,659 +17,000 0.70% 170,019,458
2018-07-03 2018-06-28 3.028 55,737,659 -7,556 0.70% 168,787,287
2018-06-29 2018-06-27 3.007 55,745,215 +32,111 0.70% 167,629,678
2018-06-28 2018-06-26 3.071 55,713,104 -273,888 0.70% 171,072,550
2018-06-27 2018-06-25 3.113 55,986,992 -43,822 0.70% 174,284,771
2018-06-26 2018-06-22 3.176 56,030,814 +28,334 0.70% 177,980,803
2018-06-25 2018-06-21 3.187 56,002,480 -185,111 0.70% 178,483,770
2018-06-22 2018-06-20 3.187 56,187,591 -224,777 0.70% 179,073,732
2018-06-21 2018-06-19 3.124 56,412,368 +245,555 0.71% 176,206,256
2018-06-20 2018-06-15 3.208 56,166,813 -141,666 0.70% 180,196,930
2018-06-19 2018-06-14 3.187 56,308,479 +174,667 0.70% 179,459,010
2018-06-15 2018-06-13 3.240 56,133,812 +356,998 0.70% 181,874,134
2018-06-14 2018-06-12 3.251 55,776,814 +317,333 0.70% 181,308,037
2018-06-13 2018-06-11 3.272 55,459,481 +13,222 0.69% 181,450,954
2018-06-12 2018-06-08 3.272 55,446,259 +68,000 0.69% 181,407,695
2018-06-11 2018-06-07 3.293 55,378,259 -611,998 0.69% 182,357,934
2018-06-08 2018-06-06 3.219 55,990,257 +188,888 0.70% 180,223,334
2018-06-07 2018-06-05 3.166 55,801,369 +689,442 0.70% 176,661,136
2018-06-06 2018-06-04 3.251 55,111,927 +205,888 0.69% 179,146,756
2018-06-05 2018-06-01 3.251 54,906,039 +136,000 0.69% 178,477,497
2018-06-04 2018-05-31 3.229 54,770,039 +128,444 0.68% 176,875,575
2018-06-01 2018-05-30 3.208 54,641,595 +234,221 0.68% 175,303,656
2018-05-31 2018-05-29 3.198 54,407,374 +500,554 0.68% 173,976,137
2018-05-30 2018-05-28 3.145 53,906,820 +3,301,768 0.67% 169,521,637
2018-05-29 2018-05-25 3.536 50,605,052 +492,998 0.63% 178,963,852
2018-05-28 2018-05-24 3.526 50,112,054 +215,333 0.63% 176,689,773
2018-05-25 2018-05-23 3.600 49,896,721 +993,552 0.62% 179,628,771
2018-05-24 2018-05-21 3.759 48,903,169 +15,111 0.61% 183,818,972
2018-05-23 2018-05-18 3.738 48,888,058 +576,109 0.61% 182,726,892
2018-05-21 2018-05-17 3.801 48,311,949 +2,315,771 0.60% 183,642,833
2018-05-18 2018-05-16 5.084 45,996,178 +706,442 0.57% 233,852,811
2018-05-17 2018-05-15 5.276 45,289,736 +3,500,139 0.57% 238,950,233
2018-05-16 2018-05-14 5.228 41,789,597 -905,346 0.59% 218,478,983
2018-05-15 2018-05-11 5.168 42,694,943 -735,553 0.60% 220,652,423
2018-05-14 2018-05-10 5.072 43,430,496 -618,798 0.61% 220,287,650
2018-05-11 2018-05-09 5.024 44,049,294 -102,577 0.62% 221,313,531
2018-05-10 2018-05-08 4.976 44,151,871 -55,041 0.63% 219,711,203
2018-05-09 2018-05-07 4.880 44,206,912 +288,550 0.63% 215,744,424
2018-05-08 2018-05-04 4.904 43,918,362 -58,377 0.62% 215,389,454
2018-05-07 2018-05-03 4.904 43,976,739 -16,679 0.62% 215,675,753
2018-05-04 2018-05-02 4.940 43,993,418 -200,151 0.62% 217,340,126
2018-05-03 2018-04-30 4.760 44,193,569 -300,225 0.63% 210,380,060
2018-05-02 2018-04-27 4.688 44,493,794 -273,539 0.63% 208,608,111
2018-04-30 2018-04-26 4.593 44,767,333 +45,034 0.63% 205,596,155
2018-04-27 2018-04-25 4.653 44,722,299 +36,694 0.63% 208,070,657
2018-04-26 2018-04-24 4.629 44,685,605 -230,173 0.63% 206,828,289
2018-04-25 2018-04-23 4.676 44,915,778 -53,373 0.64% 210,047,988
2018-04-24 2018-04-20 4.688 44,969,151 +168,460 0.64% 210,836,811
2018-04-23 2018-04-19 4.700 44,800,691 +93,403 0.63% 210,584,195
2018-04-20 2018-04-18 4.605 44,707,288 +335,252 0.63% 205,856,480
2018-04-19 2018-04-17 4.485 44,372,036 +817,280 0.63% 198,992,153
2018-04-18 2018-04-16 4.545 43,554,756 +605,455 0.62% 197,938,278
2018-04-17 2018-04-13 4.641 42,949,301 +401,095 0.61% 199,306,773
2018-04-16 2018-04-12 4.724 42,548,206 +216,830 0.60% 201,016,852
2018-04-13 2018-04-11 4.796 42,331,376 +306,897 0.60% 203,038,020
2018-04-12 2018-04-10 4.760 42,024,479 +133,434 0.59% 200,054,275
2018-04-11 2018-04-09 4.832 41,891,045 -136,770 0.59% 202,432,963
2018-04-10 2018-04-06 4.796 42,027,815 +96,740 0.59% 201,582,021
2018-04-09 2018-04-04 4.760 41,931,075 +8,339 0.59% 199,609,633
2018-04-06 2018-04-03 4.700 41,922,736 -237,756 0.59% 197,056,461
2018-04-04 2018-03-29 4.605 42,160,492 +140,105 0.60% 194,129,657
2018-04-03 2018-03-28 4.700 42,020,387 -500,917 0.59% 197,515,466
2018-03-29 2018-03-27 4.653 42,521,304 -216,830 0.60% 197,830,520
2018-03-28 2018-03-26 4.509 42,738,134 +565,425 0.61% 192,689,653
2018-03-27 2018-03-23 4.641 42,172,709 +952,381 0.60% 195,702,988
2018-03-26 2018-03-22 5.168 41,220,328 -915,687 0.58% 213,031,441
2018-03-23 2018-03-21 5.096 42,136,015 -46,702 0.60% 214,732,303
2018-03-22 2018-03-20 5.084 42,182,717 +164,290 0.60% 214,464,492
2018-03-21 2018-03-19 5.120 42,018,427 -1,566,510 0.59% 215,140,740
2018-03-20 2018-03-16 5.012 43,584,937 -176,799 0.62% 218,457,871
2018-03-19 2018-03-15 4.928 43,761,736 +24,403 0.62% 215,670,803
2018-03-16 2018-03-14 5.012 43,737,333 -206,822 0.62% 219,221,715
2018-03-15 2018-03-13 5.036 43,944,155 -94,238 0.62% 221,312,223
2018-03-14 2018-03-12 5.036 44,038,393 -348,595 0.62% 221,786,826
2018-03-13 2018-03-09 5.012 44,386,988 -201,818 0.63% 222,477,938
2018-03-12 2018-03-08 5.000 44,588,806 +211,826 0.63% 222,954,833
2018-03-09 2018-03-07 4.940 44,376,980 -424,569 0.63% 219,235,032
2018-03-08 2018-03-06 4.844 44,801,549 -552,082 0.63% 217,034,806
2018-03-07 2018-03-05 4.688 45,353,631 -21,683 0.64% 212,639,436
2018-03-06 2018-03-02 4.700 45,375,314 +181,804 0.64% 213,285,191
2018-03-05 2018-03-01 4.700 45,193,510 -33,359 0.64% 212,430,628
2018-03-02 2018-02-28 4.736 45,226,869 -86,731 0.64% 214,214,375
2018-03-01 2018-02-27 4.641 45,313,600 +103,410 0.64% 210,278,332
2018-02-28 2018-02-26 4.712 45,210,190 +443,667 0.64% 213,051,146
2018-02-27 2018-02-23 4.772 44,766,523 -227,671 0.63% 213,644,358
2018-02-26 2018-02-22 4.760 44,994,194 -40,030 0.64% 214,191,374
2018-02-23 2018-02-21 4.856 45,034,224 -214,328 0.64% 218,701,972
2018-02-22 2018-02-20 4.688 45,248,552 +160,121 0.64% 212,146,776
2018-02-21 2018-02-15 4.700 45,088,431 +106,697 0.64% 211,936,707
2018-02-20 2018-02-13 4.557 44,981,734 +173,464 0.64% 204,962,676
2018-02-14 2018-02-12 4.521 44,808,270 +166,648 0.63% 202,560,388
2018-02-13 2018-02-09 4.497 44,641,622 +373,614 0.63% 200,736,444
2018-02-12 2018-02-08 4.605 44,268,008 -305,229 0.63% 203,833,798
2018-02-09 2018-02-07 4.557 44,573,237 +180,202 0.63% 203,101,328
2018-02-08 2018-02-06 4.545 44,393,035 -176,799 0.63% 201,747,908
2018-02-07 2018-02-05 4.688 44,569,834 +143,441 0.63% 208,964,622
2018-02-06 2018-02-02 4.688 44,426,393 +482,028 0.63% 208,292,103
2018-02-05 2018-02-01 4.712 43,944,365 +303,562 0.62% 207,085,998
2018-02-02 2018-01-31 4.784 43,640,803 +116,754 0.62% 208,795,253
2018-02-01 2018-01-30 4.820 43,524,049 +298,557 0.62% 209,802,344
2018-01-31 2018-01-29 4.772 43,225,492 -145,945 0.61% 206,289,921
2018-01-30 2018-01-26 4.796 43,371,437 +947,378 0.61% 208,026,564
2018-01-29 2018-01-25 4.844 42,424,059 +607,123 0.60% 205,517,390
2018-01-26 2018-01-24 4.904 41,816,936 +101,743 0.59% 205,083,400
2018-01-25 2018-01-23 4.964 41,715,193 +190,142 0.59% 207,085,452
2018-01-24 2018-01-22 5.012 41,525,051 +46,702 0.59% 208,133,242
2018-01-23 2018-01-19 4.928 41,478,349 +68,385 0.59% 204,417,596
2018-01-22 2018-01-18 4.904 41,409,964 +256,859 0.59% 203,087,481
2018-01-19 2018-01-17 4.940 41,153,105 +736,937 0.58% 203,308,163
2018-01-18 2018-01-16 4.928 40,416,168 -6,671 0.57% 199,182,853
2018-01-17 2018-01-15 4.988 40,422,839 +35,344 0.57% 201,639,279
2018-01-16 2018-01-12 5.000 40,387,495 +753,900 0.57% 201,947,260
2018-01-15 2018-01-11 5.036 39,633,595 +326,912 0.56% 199,603,315
2018-01-12 2018-01-10 5.156 39,306,683 +40,030 0.56% 202,670,176
2018-01-11 2018-01-09 5.156 39,266,653 -607,706 0.56% 202,463,776
2018-01-10 2018-01-08 5.132 39,874,359 -73,389 0.56% 204,640,918
2018-01-09 2018-01-05 4.988 39,947,748 +228,505 0.57% 199,269,405
2018-01-08 2018-01-04 4.988 39,719,243 +939,039 0.56% 198,129,565
2018-01-05 2018-01-03 5.084 38,780,204 +331,082 0.55% 197,165,506
2018-01-04 2018-01-02 5.060 38,449,122 -265,173 0.54% 194,560,140
2018-01-03 2017-12-29 5.144 38,714,295 +190,143 0.55% 199,151,527
2018-01-02 2017-12-28 5.192 38,524,152 -201,818 0.55% 200,021,176
2017-12-29 2017-12-27 5.168 38,725,970 +116,754 0.55% 200,140,310
2017-12-28 2017-12-22 5.132 38,609,216 -90,068 0.55% 198,148,023
2017-12-27 2017-12-21 5.096 38,699,284 +87,399 0.55% 197,218,137
2017-12-22 2017-12-20 5.048 38,611,885 +246,852 0.55% 194,920,758
2017-12-21 2017-12-19 5.060 38,365,033 +14,276 0.54% 194,134,633
2017-12-20 2017-12-18 5.312 38,350,757 -270,203 0.54% 203,719,527
2017-12-19 2017-12-15 5.312 38,620,960 -2,349,264 0.55% 205,154,848
2017-12-18 2017-12-14 4.892 40,970,224 -545,650 0.58% 200,439,585
2017-12-15 2017-12-13 4.736 41,515,874 +61,713 0.59% 196,637,468
2017-12-14 2017-12-12 4.760 41,454,161 -269,369 0.59% 197,339,321
2017-12-13 2017-12-11 4.784 41,723,530 +91,736 0.59% 199,622,244
2017-12-12 2017-12-08 4.617 41,631,794 -1,086,649 0.59% 192,194,452
2017-12-11 2017-12-07 4.257 42,718,443 +98,407 0.60% 181,843,910
2017-12-08 2017-12-06 4.281 42,620,036 +86,732 0.60% 182,447,124
2017-12-07 2017-12-05 4.329 42,533,304 +91,735 0.60% 184,115,908
2017-12-06 2017-12-04 4.185 42,441,569 -118,422 0.60% 177,611,814
2017-12-05 2017-12-01 4.161 42,559,991 -101,743 0.60% 177,086,720
2017-12-04 2017-11-30 4.125 42,661,734 +101,867 0.60% 175,975,391
2017-12-01 2017-11-29 4.149 42,559,867 +205,154 0.60% 176,575,869
2017-11-30 2017-11-28 4.173 42,354,713 +140,106 0.60% 176,740,459
2017-11-29 2017-11-27 4.137 42,214,607 +28,354 0.60% 174,637,232
2017-11-28 2017-11-24 4.149 42,186,253 -51,705 0.60% 175,025,789
2017-11-27 2017-11-23 4.185 42,237,958 +8,339 0.60% 176,759,732
2017-11-24 2017-11-22 4.245 42,229,619 +256,860 0.60% 179,256,709
2017-11-23 2017-11-21 4.221 41,972,759 +310,233 0.59% 177,159,797
2017-11-22 2017-11-20 4.281 41,662,526 +331,916 0.59% 178,348,231
2017-11-21 2017-11-17 4.389 41,330,610 -26,020 0.59% 181,387,725
2017-11-20 2017-11-16 4.377 41,356,630 -78,392 0.59% 181,006,012
2017-11-17 2017-11-15 4.317 41,435,022 -39,596 0.59% 178,864,877
2017-11-16 2017-11-14 4.329 41,474,618 +40,030 0.59% 179,533,124
2017-11-15 2017-11-13 4.329 41,434,588 -41,698 0.59% 179,359,845
2017-11-14 2017-11-10 4.329 41,476,286 +190,142 0.59% 179,540,345
2017-11-13 2017-11-09 4.401 41,286,144 +405,305 0.58% 181,687,638
2017-11-10 2017-11-08 4.461 40,880,839 +105,412 0.58% 182,355,024
2017-11-09 2017-11-07 4.533 40,775,427 +448,087 0.58% 184,818,444
2017-11-08 2017-11-06 4.521 40,327,340 +61,713 0.57% 182,303,883
2017-11-07 2017-11-03 4.617 40,265,627 +231,841 0.57% 185,887,501
2017-11-06 2017-11-02 4.736 40,033,786 +140,939 0.57% 189,617,646
2017-11-03 2017-11-01 4.808 39,892,847 -288,996 0.56% 191,820,225
2017-11-02 2017-10-31 4.712 40,181,843 -203,486 0.57% 189,355,269
2017-11-01 2017-10-30 4.760 40,385,329 -363,606 0.57% 192,251,229
2017-10-31 2017-10-27 4.748 40,748,935 -111,751 0.58% 193,493,527
2017-10-30 2017-10-26 4.760 40,860,686 -63,381 0.58% 194,514,129
2017-10-27 2017-10-25 4.772 40,924,067 +141,773 0.58% 195,306,569
2017-10-26 2017-10-24 4.784 40,782,294 +155,117 0.58% 195,118,990
2017-10-25 2017-10-23 4.856 40,627,177 -278,543 0.58% 197,299,808
2017-10-24 2017-10-20 4.880 40,905,720 -306,897 0.58% 199,633,510
2017-10-23 2017-10-19 4.772 41,212,617 -38,362 0.58% 196,683,649
2017-10-20 2017-10-18 4.748 41,250,979 -36,694 0.58% 195,877,449
2017-10-19 2017-10-17 4.844 41,287,673 -166,792 0.58% 200,012,328
2017-10-18 2017-10-16 4.868 41,454,465 -188,475 0.59% 201,814,488
2017-10-17 2017-10-13 4.952 41,642,940 -396,512 0.59% 206,227,429
2017-10-16 2017-10-12 4.892 42,039,452 +495,372 0.60% 205,670,594
2017-10-13 2017-10-11 4.832 41,544,080 +88,400 0.59% 200,756,301
2017-10-12 2017-10-10 5.084 41,455,680 +26,687 0.59% 210,768,106
2017-10-11 2017-10-09 4.952 41,428,993 -660,496 0.59% 205,167,904
2017-10-10 2017-10-06 4.928 42,089,489 -458,678 0.60% 207,429,475
2017-10-09 2017-10-04 5.000 42,548,167 -1,614,471 0.60% 212,751,143
2017-10-06 2017-10-03 4.832 44,162,638 -721,963 0.63% 213,410,138
2017-10-04 2017-09-29 4.700 44,884,601 -775,582 0.64% 210,978,611
2017-10-03 2017-09-28 4.557 45,660,183 -126,762 0.65% 208,054,080
2017-09-29 2017-09-27 4.557 45,786,945 -128,430 0.65% 208,631,681
2017-09-28 2017-09-26 4.497 45,915,375 -297,723 0.65% 206,464,028
2017-09-27 2017-09-25 4.317 46,213,098 -738,889 0.65% 199,490,664
2017-09-26 2017-09-22 4.413 46,951,987 -285,214 0.66% 207,184,274
2017-09-25 2017-09-21 4.461 47,237,201 -1,603,871 0.67% 210,708,516
2017-09-22 2017-09-20 4.557 48,841,072 -595,447 0.69% 222,548,042
2017-09-21 2017-09-19 4.605 49,436,519 -241,848 0.70% 227,632,412
2017-09-20 2017-09-18 4.748 49,678,367 -367,777 0.70% 235,894,323
2017-09-19 2017-09-15 4.641 50,046,144 -803,937 0.71% 232,239,763
2017-09-18 2017-09-14 4.593 50,850,081 -331,315 0.72% 233,531,471
2017-09-15 2017-09-13 4.545 51,181,396 -628,806 0.72% 232,598,189
2017-09-14 2017-09-12 4.557 51,810,202 -45,033 0.73% 236,077,107
2017-09-13 2017-09-11 4.653 51,855,235 -1,010,759 0.73% 241,256,668
2017-09-12 2017-09-08 4.449 52,865,994 -170,128 0.75% 235,182,663
2017-09-11 2017-09-07 4.341 53,036,122 -1,399,384 0.75% 230,215,905
2017-09-08 2017-09-06 4.317 54,435,506 -977,034 0.77% 234,984,793
2017-09-07 2017-09-05 4.489 55,412,540 -712,202 0.78% 248,733,131
2017-09-06 2017-09-04 4.427 56,124,742 +610,551 0.79% 248,459,918
2017-09-05 2017-09-01 4.377 55,514,191 -3,378,600 0.81% 243,011,167
2017-09-04 2017-08-31 4.365 58,892,791 -6,123,386 0.86% 257,072,604
2017-09-01 2017-08-30 4.303 65,016,177 -1,227,589 0.95% 279,781,908
2017-08-31 2017-08-29 4.316 66,243,766 -680,106 0.97% 285,883,701
2017-08-30 2017-08-28 4.279 66,923,872 -3,107,633 0.98% 286,336,105
2017-08-29 2017-08-25 4.081 70,031,505 -8,729,150 1.02% 285,776,395
2017-08-28 2017-08-24 3.549 78,760,655 +16,174 1.15% 279,518,251
2017-08-25 2017-08-22 3.524 78,744,481 +240,989 1.15% 277,513,388
2017-08-24 2017-08-21 3.499 78,503,492 +58,225 1.15% 274,722,586
2017-08-22 2017-08-18 3.499 78,445,267 -27,495 1.15% 274,518,827
2017-08-21 2017-08-17 3.524 78,472,762 -38,817 1.15% 276,555,788
2017-08-18 2017-08-16 3.475 78,511,579 -66,313 1.15% 272,809,184
2017-08-17 2017-08-15 3.462 78,577,892 +258,658 1.15% 272,067,934
2017-08-16 2017-08-14 3.462 78,319,234 -43,669 1.14% 271,172,357
2017-08-15 2017-08-11 3.475 78,362,903 -608,133 1.14% 272,292,570
2017-08-14 2017-08-10 3.512 78,971,036 +380,083 1.15% 277,335,286
2017-08-11 2017-08-09 3.524 78,590,953 +124,538 1.15% 276,972,320
2017-08-10 2017-08-08 3.537 78,466,415 +82,486 1.15% 277,503,713
2017-08-09 2017-08-07 3.524 78,383,929 +61,461 1.14% 276,242,721
2017-08-08 2017-08-04 3.512 78,322,468 +87,338 1.14% 275,057,606
2017-08-07 2017-08-03 3.512 78,235,130 +12,939 1.14% 274,750,887
2017-08-04 2017-08-02 3.524 78,222,191 +120,656 1.14% 275,672,719
2017-08-03 2017-08-01 3.512 78,101,535 +129,390 1.14% 274,281,720
2017-08-02 2017-07-31 3.537 77,972,145 -114,833 1.14% 275,755,681
2017-08-01 2017-07-28 3.512 78,086,978 +100,277 1.14% 274,230,598
2017-07-31 2017-07-27 3.524 77,986,701 +223,198 1.14% 274,842,799
2017-07-28 2017-07-26 3.537 77,763,503 +39,264 1.14% 275,017,800
2017-07-27 2017-07-25 3.499 77,724,239 +93,808 1.13% 271,995,593
2017-07-26 2017-07-24 3.499 77,630,431 +33,965 1.13% 271,667,313
2017-07-25 2017-07-21 3.475 77,596,466 +108,364 1.13% 269,629,382
2017-07-24 2017-07-20 3.487 77,488,102 +167,676 1.13% 270,211,038
2017-07-21 2017-07-19 3.499 77,320,426 +838,331 1.13% 270,582,452
2017-07-20 2017-07-18 3.524 76,482,095 -38,817 1.12% 269,540,227
2017-07-19 2017-07-17 3.512 76,520,912 -17,791 1.12% 268,730,792
2017-07-18 2017-07-14 3.537 76,538,703 -93,808 1.12% 270,686,182
2017-07-17 2017-07-13 3.499 76,632,511 -392,829 1.12% 268,175,097
2017-07-14 2017-07-12 3.524 77,025,340 -77,311 1.12% 271,454,745
2017-07-13 2017-07-11 3.561 77,102,651 -323,475 1.13% 274,587,493
2017-07-12 2017-07-10 3.537 77,426,126 -22,643 1.14% 273,824,635
2017-07-11 2017-07-07 3.524 77,448,769 +114,834 1.14% 272,947,005
2017-07-10 2017-07-06 3.537 77,333,935 +53,373 1.14% 273,498,593
2017-07-07 2017-07-05 3.537 77,280,562 -3,235 1.14% 273,309,834
2017-07-06 2017-07-04 3.537 77,283,797 +81,298 1.14% 273,321,275
2017-07-05 2017-07-03 3.537 77,202,499 -424,919 1.13% 273,033,757
2017-07-04 2017-06-30 3.512 77,627,418 +126,155 1.14% 272,616,687
2017-07-03 2017-06-29 3.475 77,501,263 +82,487 1.14% 269,298,574
2017-06-30 2017-06-28 3.512 77,418,776 -18,600 1.14% 271,883,965
2017-06-29 2017-06-27 3.438 77,437,376 +274,954 1.14% 266,203,878
2017-06-28 2017-06-26 3.462 77,162,422 -119,767 1.13% 267,167,014
2017-06-27 2017-06-23 3.462 77,282,189 +850,740 1.14% 267,581,695
2017-06-26 2017-06-22 3.487 76,431,449 +169,824 1.12% 266,526,352
2017-06-23 2017-06-21 3.512 76,261,625 +16,174 1.12% 267,820,212
2017-06-22 2017-06-20 3.524 76,245,451 +202,589 1.12% 268,706,240
2017-06-21 2017-06-19 3.549 76,042,862 +226,433 1.12% 269,872,918
2017-06-20 2017-06-16 3.561 75,816,429 +143,947 1.11% 270,006,840
2017-06-19 2017-06-15 3.537 75,672,482 +606,055 1.11% 267,622,711
2017-06-16 2017-06-14 3.574 75,066,427 -1,754,853 1.10% 268,264,090
2017-06-15 2017-06-13 3.586 76,821,280 +3,364,142 1.13% 275,485,339
2017-06-14 2017-06-12 3.660 73,457,138 +194,894 1.08% 268,871,437
2017-06-13 2017-06-09 3.697 73,262,244 +1,430,747 1.08% 270,875,895
2017-06-12 2017-06-08 3.759 71,831,497 +179,529 1.06% 270,027,164
2017-06-09 2017-06-07 3.772 71,651,968 -176,294 1.05% 270,238,310
2017-06-08 2017-06-06 3.784 71,828,262 +664,741 1.06% 271,791,418
2017-06-07 2017-06-05 3.821 71,163,521 +229,668 1.05% 271,916,062
2017-06-06 2017-06-02 4.148 70,933,853 +220,933 1.04% 294,250,467
2017-06-05 2017-06-01 4.135 70,712,920 +3,091,178 1.04% 292,425,829
2017-06-02 2017-05-31 4.123 67,621,742 +392,436 1.03% 278,774,133
2017-06-01 2017-05-29 4.084 67,229,306 +638,488 1.03% 274,566,050
2017-05-31 2017-05-26 4.071 66,590,818 +1,627,366 1.02% 271,103,235
2017-05-29 2017-05-25 4.045 64,963,452 +272,525 0.99% 262,809,304
2017-05-26 2017-05-24 4.020 64,690,927 +73,193 0.99% 260,045,175
2017-05-25 2017-05-23 4.007 64,617,734 +186,874 0.99% 258,921,077
2017-05-24 2017-05-22 4.007 64,430,860 +180,646 0.98% 258,172,280
2017-05-23 2017-05-19 4.007 64,250,214 -4,672 0.98% 257,448,437
2017-05-22 2017-05-18 4.007 64,254,886 +596,441 0.98% 257,467,158
2017-05-19 2017-05-17 4.084 63,658,445 +1,147,721 0.97% 259,982,570
2017-05-18 2017-05-16 4.110 62,510,724 +98,110 0.95% 256,900,882
2017-05-17 2017-05-15 4.097 62,412,614 +721,753 0.95% 255,696,123
2017-05-16 2017-05-12 4.097 61,690,861 +350,389 0.94% 252,739,197
2017-05-15 2017-05-11 4.161 61,340,472 -46,718 0.94% 255,242,630
2017-05-12 2017-05-10 4.123 61,387,190 +408,009 0.94% 253,071,870
2017-05-11 2017-05-09 4.212 60,979,181 +7,787 0.93% 256,871,853
2017-05-10 2017-05-08 4.174 60,971,394 +26,474 0.93% 254,489,913
2017-05-09 2017-05-05 4.161 60,944,920 +499,889 0.93% 253,596,706
2017-05-08 2017-05-04 4.187 60,445,031 +3,115 0.92% 253,069,200
2017-05-05 2017-05-02 4.200 60,441,916 -213,349 0.92% 253,832,404
2017-05-04 2017-04-28 4.187 60,655,265 +359,734 0.93% 253,949,401
2017-05-02 2017-04-27 4.225 60,295,531 +74,749 0.92% 254,766,376
2017-04-28 2017-04-26 4.174 60,220,782 +66,490 0.92% 251,356,916
2017-04-27 2017-04-25 4.174 60,154,292 +91,880 0.92% 251,079,392
2017-04-26 2017-04-24 4.187 60,062,412 +115,240 0.92% 251,467,264
2017-04-25 2017-04-21 4.135 59,947,172 -157,286 0.91% 247,905,213
2017-04-24 2017-04-20 4.187 60,104,458 -115,240 0.92% 251,643,301
2017-04-21 2017-04-19 4.161 60,219,698 +473,416 0.92% 250,578,999
2017-04-20 2017-04-18 4.187 59,746,282 +437,598 0.91% 250,143,701
2017-04-19 2017-04-13 4.225 59,308,684 +232,054 0.91% 250,596,657
2017-04-18 2017-04-12 4.225 59,076,630 +97,330 0.90% 249,616,160
2017-04-13 2017-04-11 4.200 58,979,300 +932,815 0.90% 247,689,989
2017-04-12 2017-04-10 4.290 58,046,485 +342,604 0.89% 248,990,903
2017-04-11 2017-04-07 4.277 57,703,881 +185,317 0.88% 246,780,219
2017-04-10 2017-04-06 4.290 57,518,564 +140,156 0.88% 246,726,381
2017-04-07 2017-04-05 4.277 57,378,408 +42,047 0.88% 245,388,279
2017-04-06 2017-04-03 4.367 57,336,361 +350,526 0.88% 250,362,990
2017-04-05 2017-03-31 4.328 56,985,835 +1,136,508 0.87% 246,636,816
2017-04-03 2017-03-30 4.341 55,849,327 +4,659,406 0.85% 242,435,231
2017-03-31 2017-03-29 4.803 51,189,921 -3,115 0.78% 245,876,572
2017-03-30 2017-03-28 4.829 51,193,036 -21,802 0.78% 247,206,462
2017-03-29 2017-03-27 4.778 51,214,838 +96,552 0.78% 244,680,766
2017-03-28 2017-03-24 4.765 51,118,286 +29,589 0.78% 243,562,981
2017-03-27 2017-03-23 4.765 51,088,697 -46,719 0.78% 243,421,998
2017-03-24 2017-03-22 4.778 51,135,416 +189,989 0.78% 244,301,324
2017-03-23 2017-03-21 4.893 50,945,427 -137,041 0.78% 249,282,201
2017-03-22 2017-03-20 4.919 51,082,468 -280,312 0.78% 251,264,847
2017-03-21 2017-03-17 4.919 51,362,780 -404,757 0.78% 252,643,648
2017-03-20 2017-03-16 4.790 51,767,537 -228,921 0.79% 247,986,147
2017-03-17 2017-03-15 4.739 51,996,458 -125,139 0.79% 246,411,637
2017-03-16 2017-03-14 4.598 52,121,597 +99,666 0.80% 239,641,389
2017-03-15 2017-03-13 4.623 52,021,931 -43,604 0.79% 240,519,370
2017-03-14 2017-03-10 4.623 52,065,535 -115,239 0.79% 240,720,969
2017-03-13 2017-03-09 4.636 52,180,774 -223,780 0.80% 241,923,917
2017-03-10 2017-03-08 4.675 52,404,554 -249,166 0.80% 244,980,491
2017-03-09 2017-03-07 4.726 52,653,720 -791,880 0.80% 248,850,184
2017-03-08 2017-03-06 4.649 53,445,600 -554,395 0.82% 248,474,380
2017-03-07 2017-03-03 4.508 53,999,995 -297,442 0.82% 243,423,175
2017-03-06 2017-03-02 4.367 54,297,437 +105,896 0.83% 237,093,329
2017-03-03 2017-03-01 4.392 54,191,541 +51,390 0.83% 238,022,874
2017-03-02 2017-02-28 4.444 54,140,151 +99,667 0.83% 240,578,409
2017-03-01 2017-02-27 4.495 54,040,484 -531,930 0.82% 242,911,660
2017-02-28 2017-02-24 4.534 54,572,414 -91,879 0.83% 247,405,277
2017-02-27 2017-02-23 4.559 54,664,293 -135,485 0.83% 249,225,902
2017-02-24 2017-02-22 4.585 54,799,778 -721,930 0.84% 251,251,176
2017-02-23 2017-02-21 4.482 55,521,708 -130,812 0.85% 248,856,697
2017-02-22 2017-02-20 4.405 55,652,520 -7,787 0.85% 245,154,597
2017-02-21 2017-02-17 4.469 55,660,307 -35,817 0.85% 248,763,082
2017-02-20 2017-02-16 4.521 55,696,124 +185,317 0.85% 251,784,345
2017-02-17 2017-02-15 4.482 55,510,807 -1,183,962 0.85% 248,807,837
2017-02-16 2017-02-14 4.392 56,694,769 -209,611 0.87% 249,017,681
2017-02-15 2017-02-13 4.290 56,904,380 -598,264 0.87% 244,091,834
2017-02-14 2017-02-10 4.392 57,502,644 +1,357,955 0.88% 252,566,071
2017-02-13 2017-02-09 4.315 56,144,689 -202,447 0.86% 242,275,247
2017-02-10 2017-02-08 4.315 56,347,136 +73,815 0.86% 243,148,845
2017-02-09 2017-02-07 4.302 56,273,321 +171,302 0.86% 242,107,610
2017-02-08 2017-02-06 4.290 56,102,019 +1,557 0.86% 240,650,099
2017-02-07 2017-02-03 4.264 56,100,462 +275,640 0.86% 239,202,442
2017-02-06 2017-02-02 4.238 55,824,822 +875,196 0.85% 236,593,263
2017-02-03 2017-02-01 4.290 54,949,626 +509,233 0.84% 235,706,899
2017-02-02 2017-01-27 4.341 54,440,393 +281,869 0.83% 236,319,217
2017-02-01 2017-01-25 4.328 54,158,524 +370,635 0.83% 234,400,108
2017-01-26 2017-01-24 4.302 53,787,889 +228,921 0.82% 231,414,408
2017-01-25 2017-01-23 4.290 53,558,968 +970,190 0.82% 229,741,660
2017-01-24 2017-01-20 4.367 52,588,778 +457,843 0.80% 229,632,357
2017-01-23 2017-01-19 4.418 52,130,935 +529,478 0.80% 230,311,193
2017-01-20 2017-01-18 4.482 51,601,457 +230,479 0.79% 231,285,539
2017-01-19 2017-01-17 4.482 51,370,978 -77,865 0.78% 230,252,497
2017-01-18 2017-01-16 4.508 51,448,843 +24,917 0.79% 231,922,998
2017-01-17 2017-01-13 4.546 51,423,926 +232,447 0.78% 233,791,964
2017-01-16 2017-01-12 4.534 51,191,479 +129,255 0.78% 232,077,731
2017-01-13 2017-01-11 4.585 51,062,224 -49,834 0.78% 234,114,887
2017-01-12 2017-01-10 4.559 51,112,058 -311,457 0.78% 233,030,522
2017-01-11 2017-01-09 4.495 51,423,515 +169,744 0.78% 231,148,400
2017-01-10 2017-01-06 4.598 51,253,771 +98,109 0.78% 235,651,353
2017-01-09 2017-01-05 4.598 51,155,662 -21,802 0.78% 235,200,274
2017-01-06 2017-01-04 4.611 51,177,464 +10,901 0.78% 235,957,778
2017-01-05 2017-01-03 4.559 51,166,563 -74,749 0.78% 233,279,022
2017-01-04 2016-12-30 4.379 51,241,312 +73,192 0.78% 224,406,642
2017-01-03 2016-12-29 4.367 51,168,120 +211,791 0.78% 223,428,961
2016-12-30 2016-12-28 4.392 50,956,329 +227,364 0.78% 223,813,009
2016-12-29 2016-12-23 4.482 50,728,965 +347,276 0.77% 227,374,897
2016-12-28 2016-12-22 4.662 50,381,689 -109,011 0.77% 234,876,970
2016-12-23 2016-12-21 4.739 50,490,700 +224,250 0.77% 239,275,838
2016-12-22 2016-12-20 4.778 50,266,450 -549,723 0.77% 240,149,807
2016-12-21 2016-12-19 4.649 50,816,173 -252,280 0.78% 236,249,889
2016-12-20 2016-12-16 4.572 51,068,453 +109,010 0.78% 233,487,582
2016-12-19 2016-12-15 4.611 50,959,443 +1,114,231 0.78% 234,952,575
2016-12-16 2016-12-14 4.765 49,845,212 -1,196,776 0.76% 237,497,173
2016-12-15 2016-12-13 4.482 51,041,988 +191,546 0.78% 228,777,914
2016-12-14 2016-12-12 4.546 50,850,442 -105,895 0.78% 231,184,696
2016-12-13 2016-12-09 4.405 50,956,337 -169,745 0.78% 224,467,468
2016-12-12 2016-12-08 4.328 51,126,082 -237,486 0.78% 221,275,586
2016-12-09 2016-12-07 4.379 51,363,568 -48,276 0.78% 224,942,051
2016-12-08 2016-12-06 4.341 51,411,844 +9,344 0.78% 223,172,649
2016-12-07 2016-12-05 4.302 51,402,500 +330,145 0.78% 221,151,626
2016-12-06 2016-12-02 4.302 51,072,355 +453,171 0.78% 219,731,226
2016-12-05 2016-12-01 4.367 50,619,184 +137,041 0.77% 221,031,995
2016-12-02 2016-11-30 4.367 50,482,143 +357,865 0.77% 220,433,597
2016-12-01 2016-11-29 4.354 50,124,278 +71,635 0.76% 218,227,218
2016-11-30 2016-11-28 4.341 50,052,643 +325,473 0.76% 217,272,521
2016-11-29 2016-11-25 4.290 49,727,170 +809,790 0.76% 213,305,129
2016-11-28 2016-11-24 4.315 48,917,380 +204,004 0.75% 211,088,004
2016-11-25 2016-11-23 4.302 48,713,376 +233,594 0.74% 209,582,069
2016-11-24 2016-11-22 4.315 48,479,782 +554,394 0.74% 209,199,683
2016-11-23 2016-11-21 4.315 47,925,388 +112,125 0.73% 206,807,366
2016-11-22 2016-11-18 4.482 47,813,263 +167,750 0.73% 214,306,280
2016-11-21 2016-11-17 4.302 47,645,513 +309,900 0.73% 204,987,747
2016-11-18 2016-11-16 4.290 47,335,613 -313,014 0.72% 203,046,524
2016-11-17 2016-11-15 4.315 47,648,627 +583,663 0.73% 205,613,088
2016-11-16 2016-11-14 4.534 47,064,964 +78,857 0.72% 213,370,082
2016-11-15 2016-11-11 4.572 46,986,107 +491,325 0.72% 214,822,887
2016-11-14 2016-11-10 4.636 46,494,782 +311,457 0.71% 215,562,149
2016-11-11 2016-11-09 4.675 46,183,325 +476,530 0.70% 215,897,527
2016-11-10 2016-11-08 4.893 45,706,795 +30,523 0.70% 223,648,934
2016-11-09 2016-11-07 4.803 45,676,272 +339,489 0.70% 219,393,290
2016-11-08 2016-11-04 4.842 45,336,783 +18,688 0.69% 219,509,408
2016-11-07 2016-11-03 4.855 45,318,095 +185,317 0.69% 220,000,938
2016-11-04 2016-11-02 4.906 45,132,778 +38,932 0.69% 221,419,832
2016-11-03 2016-11-01 5.009 45,093,846 -73,193 0.69% 225,861,897
2016-11-02 2016-10-31 4.906 45,167,039 +147,943 0.69% 221,587,915
2016-11-01 2016-10-28 4.970 45,019,096 -14,016 0.69% 223,752,977
2016-10-31 2016-10-27 4.957 45,033,112 +66,964 0.69% 223,244,286
2016-10-28 2016-10-26 4.996 44,966,148 +23,359 0.69% 224,644,802
2016-10-27 2016-10-25 5.047 44,942,789 -56,062 0.69% 226,836,876
2016-10-26 2016-10-24 5.034 44,998,851 +303,671 0.69% 226,541,921
2016-10-25 2016-10-20 4.957 44,695,180 +17,130 0.68% 221,569,043
2016-10-24 2016-10-19 4.957 44,678,050 +38,932 0.68% 221,484,124
2016-10-20 2016-10-18 4.970 44,639,118 +4,672 0.68% 221,864,418
2016-10-19 2016-10-17 4.906 44,634,446 +30,367 0.68% 218,975,032
2016-10-18 2016-10-14 4.983 44,604,079 +7,277 0.68% 222,263,111
2016-10-17 2016-10-13 4.906 44,596,802 +52,948 0.68% 218,790,352
2016-10-14 2016-10-12 4.932 44,543,854 -131,902 0.68% 219,674,730
2016-10-13 2016-10-11 4.944 44,675,756 +437,598 0.68% 220,898,989
2016-10-12 2016-10-07 5.060 44,238,158 +238,265 0.68% 223,848,580
2016-10-07 2016-10-05 5.189 43,999,893 -52,948 0.67% 228,293,777
2016-10-06 2016-10-04 5.253 44,052,841 -145,607 0.67% 231,397,316
2016-10-05 2016-10-03 5.137 44,198,448 +93,438 0.67% 227,053,446
2016-10-04 2016-09-30 5.099 44,105,010 +113,682 0.67% 224,874,142
2016-10-03 2016-09-29 5.189 43,991,328 -7,662 0.67% 228,249,337
2016-09-30 2016-09-28 5.189 43,998,990 -140,156 0.67% 228,289,092
2016-09-29 2016-09-27 5.189 44,139,146 -49,833 0.67% 229,016,292
2016-09-28 2016-09-26 4.983 44,188,979 +256,952 0.67% 220,194,659
2016-09-27 2016-09-23 5.124 43,932,027 +231,877 0.67% 225,120,593
2016-09-26 2016-09-22 5.189 43,700,150 +168,187 0.67% 226,738,558
2016-09-23 2016-09-21 5.227 43,531,963 -41,268 0.66% 227,543,141
2016-09-22 2016-09-20 5.253 43,573,231 +91,880 0.66% 228,878,058
2016-09-21 2016-09-19 5.266 43,481,351 -105,896 0.66% 228,953,862
2016-09-20 2016-09-15 5.266 43,587,247 -313,164 0.67% 229,511,464
2016-09-19 2016-09-14 5.099 43,900,411 -35,818 0.67% 223,830,972
2016-09-15 2016-09-13 5.176 43,936,229 +104,338 0.67% 227,399,190
2016-09-14 2016-09-12 5.266 43,831,891 -308,343 0.67% 230,799,653
2016-09-13 2016-09-09 5.330 44,140,234 +210,966 0.67% 235,257,683
2016-09-12 2016-09-08 5.343 43,929,268 -51,390 0.67% 234,697,457
2016-09-09 2016-09-07 5.407 43,980,658 -485,874 0.67% 237,796,198
2016-09-08 2016-09-06 5.501 44,466,532 -529,478 0.68% 244,590,972
2016-09-07 2016-09-05 5.395 44,996,010 +1,094,456 0.69% 242,755,133
2016-09-06 2016-09-02 5.276 43,901,554 +322,953 0.69% 231,638,633
2016-09-05 2016-09-01 5.355 43,578,601 -160,718 0.68% 233,383,649
2016-09-02 2016-08-31 5.263 43,739,319 -74,295 0.69% 230,205,673
2016-09-01 2016-08-30 5.184 43,813,614 -27,291 0.69% 227,129,077
2016-08-31 2016-08-29 5.171 43,840,905 -137,975 0.69% 226,692,257
2016-08-30 2016-08-26 5.013 43,978,880 +486,702 0.69% 220,444,298
2016-08-29 2016-08-25 5.197 43,492,178 +4,549 0.68% 226,036,455
2016-08-26 2016-08-24 5.197 43,487,629 +10,614 0.68% 226,012,813
2016-08-25 2016-08-23 5.224 43,477,015 -12,130 0.68% 227,104,643
2016-08-24 2016-08-22 5.171 43,489,145 +154,653 0.68% 224,873,379
2016-08-23 2016-08-19 5.237 43,334,492 +50,035 0.68% 226,931,783
2016-08-22 2016-08-18 5.276 43,284,457 +390,272 0.68% 228,382,632
2016-08-19 2016-08-17 5.263 42,894,185 -33,357 0.67% 225,757,624
2016-08-18 2016-08-16 5.369 42,927,542 -222,882 0.67% 230,463,175
2016-08-17 2016-08-15 5.276 43,150,424 -258,161 0.68% 227,675,431
2016-08-16 2016-08-12 5.105 43,408,585 -201,959 0.68% 221,593,850
2016-08-15 2016-08-11 4.973 43,610,544 +59,132 0.68% 216,872,239
2016-08-12 2016-08-10 5.013 43,551,412 +47,002 0.68% 218,301,613
2016-08-11 2016-08-09 4.986 43,504,410 +36,389 0.68% 216,918,300
2016-08-10 2016-08-08 5.052 43,468,021 -300,209 0.68% 219,603,750
2016-08-09 2016-08-05 4.854 43,768,230 +94,005 0.69% 212,460,359
2016-08-08 2016-08-04 4.801 43,674,225 +535,222 0.68% 209,699,647
2016-08-05 2016-08-03 4.815 43,139,003 +971,889 0.68% 207,698,843
2016-08-04 2016-08-01 5.052 42,167,114 +30,324 0.66% 213,031,468
2016-08-03 2016-07-29 5.118 42,136,790 +7,581 0.66% 215,657,359
2016-08-01 2016-07-28 5.224 42,129,209 -588,288 0.66% 220,064,303
2016-07-29 2016-07-27 5.171 42,717,497 +109,167 0.67% 220,883,346
2016-07-28 2016-07-26 5.144 42,608,330 +36,389 0.67% 219,194,791
2016-07-27 2016-07-25 5.171 42,571,941 +65,197 0.67% 220,130,706
2016-07-26 2016-07-22 5.171 42,506,744 -74,295 0.67% 219,793,586
2016-07-25 2016-07-21 5.105 42,581,039 -93,246 0.67% 217,369,361
2016-07-22 2016-07-20 5.078 42,674,285 -909,725 0.67% 216,719,551
2016-07-21 2016-07-19 4.999 43,584,010 -118,265 0.68% 217,890,103
2016-07-20 2016-07-18 4.947 43,702,275 +191,043 0.69% 216,175,475
2016-07-19 2016-07-15 4.907 43,511,232 +53,067 0.68% 213,508,628
2016-07-18 2016-07-14 4.841 43,458,165 +708,100 0.68% 210,381,989
2016-07-15 2016-07-13 4.933 42,750,065 +90,973 0.67% 210,901,413
2016-07-14 2016-07-12 5.144 42,659,092 -445,007 0.67% 219,455,931
2016-07-13 2016-07-11 4.920 43,104,099 -65,956 0.68% 212,079,413
2016-07-12 2016-07-08 4.841 43,170,055 +30,325 0.68% 208,987,242
2016-07-11 2016-07-07 4.828 43,139,730 -9,098 0.68% 208,271,391
2016-07-08 2016-07-06 4.841 43,148,828 +42,454 0.68% 208,884,482
2016-07-07 2016-07-05 4.854 43,106,374 -149,346 0.68% 209,247,569
2016-07-06 2016-07-04 5.026 43,255,720 -222,883 0.68% 217,390,034
2016-07-05 2016-06-30 4.933 43,478,603 -565,546 0.68% 214,495,553
2016-07-04 2016-06-29 4.801 44,044,149 +30,325 0.69% 211,475,819
2016-06-30 2016-06-28 4.722 44,013,824 -359,342 0.69% 207,846,750
2016-06-29 2016-06-27 4.432 44,373,166 +341,147 0.70% 196,666,687
2016-06-28 2016-06-24 4.604 44,032,019 +60,648 0.69% 202,705,315
2016-06-27 2016-06-23 4.735 43,971,371 +360,858 0.69% 208,226,291
2016-06-24 2016-06-22 4.788 43,610,513 +45,486 0.68% 208,818,480
2016-06-23 2016-06-21 4.722 43,565,027 -47,002 0.68% 205,727,393
2016-06-22 2016-06-20 4.683 43,612,029 +235,012 0.68% 204,223,518
2016-06-21 2016-06-17 4.683 43,377,017 +215,302 0.68% 203,123,020
2016-06-20 2016-06-16 4.696 43,161,715 +184,977 0.68% 202,684,155
2016-06-17 2016-06-15 4.801 42,976,738 +253,841 0.67% 206,350,698
2016-06-16 2016-06-14 4.854 42,722,897 +183,495 0.67% 207,386,089
2016-06-15 2016-06-13 4.960 42,539,402 +315,371 0.67% 210,984,395
2016-06-14 2016-06-10 5.184 42,224,031 +254,723 0.66% 218,888,705
2016-06-13 2016-06-08 5.382 41,969,308 -1,516 0.66% 225,872,355
2016-06-10 2016-06-07 5.421 41,970,824 +495,800 0.66% 227,541,400
2016-06-08 2016-06-06 5.276 41,475,024 +335,082 0.65% 218,835,485
2016-06-07 2016-06-03 5.342 41,139,942 -65,197 0.64% 219,780,829
2016-06-06 2016-06-02 5.224 41,205,139 +47,003 0.65% 215,237,371
2016-06-03 2016-06-01 5.263 41,158,136 +416,957 0.65% 216,620,574
2016-06-02 2016-05-31 5.224 40,741,179 -27,292 0.64% 212,813,849
2016-06-01 2016-05-30 5.224 40,768,471 +15,162 0.64% 212,956,411
2016-05-31 2016-05-27 5.224 40,753,309 +62,468 0.64% 212,877,211
2016-05-30 2016-05-26 5.276 40,690,841 -54,583 0.64% 214,697,885
2016-05-27 2016-05-25 5.276 40,745,424 -59,132 0.64% 214,985,882
2016-05-26 2016-05-24 5.263 40,804,556 +133,426 0.64% 214,759,637
2016-05-25 2016-05-23 5.395 40,671,130 +56,100 0.64% 219,422,246
2016-05-24 2016-05-20 5.864 40,615,030 +121,296 0.64% 238,161,814
2016-05-23 2016-05-19 5.837 40,493,734 +1,475,856 0.63% 236,343,553
2016-05-20 2016-05-18 5.809 39,017,878 +19,022 0.63% 226,663,002
2016-05-19 2016-05-17 5.809 38,998,856 +48,285 0.63% 226,552,499
2016-05-18 2016-05-16 5.755 38,950,571 +5,853 0.63% 224,142,383
2016-05-17 2016-05-13 5.673 38,944,718 +414,213 0.63% 220,914,753
2016-05-16 2016-05-12 5.891 38,530,505 +52,675 0.63% 226,991,728
2016-05-13 2016-05-11 5.987 38,477,830 +133,151 0.62% 230,363,009
2016-05-12 2016-05-10 6.055 38,344,679 -38,043 0.62% 232,186,461
2016-05-11 2016-05-09 6.028 38,382,722 +130,224 0.62% 231,367,535
2016-05-10 2016-05-06 6.096 38,252,498 +241,427 0.62% 233,196,871
2016-05-09 2016-05-05 6.356 38,011,071 -7,316 0.62% 241,596,767
2016-05-06 2016-05-04 6.438 38,018,387 -19,021 0.62% 244,761,245
2016-05-05 2016-05-03 6.493 38,037,408 +48,285 0.62% 246,963,394
2016-05-04 2016-04-29 6.575 37,989,123 +99,497 0.62% 249,765,474
2016-05-03 2016-04-28 6.821 37,889,626 -218,016 0.62% 258,433,568
2016-04-29 2016-04-27 6.739 38,107,642 -60,490 0.62% 256,795,291
2016-04-28 2016-04-26 6.711 38,168,132 -143,393 0.62% 256,159,494
2016-04-27 2016-04-25 6.657 38,311,525 +92,181 0.62% 255,027,175
2016-04-26 2016-04-22 6.807 38,219,344 -51,212 0.62% 260,160,064
2016-04-25 2016-04-21 6.834 38,270,556 +5,853 0.62% 261,554,885
2016-04-22 2016-04-20 6.807 38,264,703 -115,593 0.62% 260,468,824
2016-04-21 2016-04-19 6.629 38,380,296 +11,706 0.62% 254,435,742
2016-04-20 2016-04-18 6.670 38,368,590 -64,381 0.62% 255,931,488
2016-04-19 2016-04-15 6.602 38,432,971 -248,743 0.62% 253,734,282
2016-04-18 2016-04-14 6.561 38,681,714 -87,905 0.63% 253,790,293
2016-04-15 2016-04-13 6.643 38,769,619 -128,761 0.63% 257,546,624
2016-04-14 2016-04-12 6.397 38,898,380 -89,255 0.63% 248,831,540
2016-04-13 2016-04-11 6.383 38,987,635 -440,422 0.63% 248,869,590
2016-04-12 2016-04-08 6.206 39,428,057 -47,449 0.64% 244,674,826
2016-04-08 2016-04-06 6.233 39,475,506 -30,727 0.64% 246,048,436
2016-04-07 2016-04-05 6.165 39,506,233 -40,969 0.64% 243,539,956
2016-04-06 2016-04-01 6.178 39,547,202 +119,250 0.64% 244,333,073
2016-04-05 2016-03-31 6.274 39,427,952 -175,583 0.64% 247,368,824
2016-04-01 2016-03-30 6.233 39,603,535 -206,311 0.64% 246,846,433
2016-03-31 2016-03-29 6.055 39,809,846 +16,095 0.65% 241,058,408
2016-03-30 2016-03-24 6.069 39,793,751 -42,432 0.65% 241,504,879
2016-03-29 2016-03-23 6.069 39,836,183 +258,985 0.65% 241,762,395
2016-03-24 2016-03-22 6.014 39,577,198 +126,537 0.64% 238,026,757
2016-03-23 2016-03-21 6.096 39,450,661 +469,686 0.64% 240,501,175
2016-03-22 2016-03-18 6.247 38,980,975 +394,856 0.63% 243,498,874
2016-03-21 2016-03-17 6.534 38,586,119 +33,654 0.63% 252,108,249
2016-03-18 2016-03-16 6.602 38,552,465 +32,775 0.63% 254,523,181
2016-03-17 2016-03-15 6.780 38,519,690 -83,072 0.63% 261,151,497
2016-03-16 2016-03-14 6.821 38,602,762 -70,233 0.63% 263,297,651
2016-03-15 2016-03-11 6.698 38,672,995 +68,770 0.63% 259,019,194
2016-03-14 2016-03-10 6.670 38,604,225 -324,178 0.63% 257,503,253
2016-03-11 2016-03-09 6.356 38,928,403 -38,043 0.63% 247,427,291
2016-03-10 2016-03-08 6.342 38,966,446 -27,801 0.63% 247,136,469
2016-03-09 2016-03-07 6.438 38,994,247 -2,926 0.63% 251,043,803
2016-03-08 2016-03-04 6.424 38,997,173 -172,657 0.63% 250,529,599
2016-03-07 2016-03-03 6.110 39,169,830 +4,390 0.64% 239,324,560
2016-03-04 2016-03-02 6.192 39,165,440 -48,264 0.64% 242,509,788
2016-03-03 2016-03-01 6.014 39,213,704 +7,316 0.64% 235,840,617
2016-03-02 2016-02-29 6.001 39,206,388 +87,792 0.64% 235,260,716
2016-03-01 2016-02-26 6.083 39,118,596 +89,255 0.64% 237,942,122
2016-02-29 2016-02-25 6.001 39,029,341 -329,219 0.63% 234,198,332
2016-02-26 2016-02-24 6.014 39,358,560 +144,856 0.64% 236,711,816
2016-02-24 2016-02-22 6.288 39,213,704 -102,423 0.64% 246,560,645
2016-02-23 2016-02-19 6.137 39,316,127 -62,918 0.64% 241,293,226
2016-02-22 2016-02-18 6.028 39,379,045 +212,163 0.64% 237,373,279
2016-02-19 2016-02-17 6.055 39,166,882 +38,043 0.64% 237,165,103
2016-02-18 2016-02-16 6.137 39,128,839 +72,875 0.64% 240,143,791
2016-02-17 2016-02-15 6.247 39,055,964 +90,718 0.63% 243,967,301
2016-02-16 2016-02-12 6.315 38,965,246 -244,354 0.63% 246,063,648
2016-02-15 2016-02-11 6.274 39,209,600 -98,034 0.64% 245,998,896
2016-02-12 2016-02-05 6.315 39,307,634 -5,852 0.64% 248,225,811
2016-02-11 2016-02-04 6.315 39,313,486 -34,385 0.64% 248,262,767
2016-02-05 2016-02-03 6.151 39,347,871 -74,623 0.64% 242,025,883
2016-02-04 2016-02-02 6.274 39,422,494 -54,138 0.64% 247,334,581
2016-02-03 2016-02-01 6.178 39,476,632 -64,381 0.64% 243,897,073
2016-02-02 2016-01-29 6.069 39,541,013 +95,225 0.64% 239,971,033
2016-02-01 2016-01-28 6.028 39,445,788 -19,022 0.64% 237,775,600
2016-01-29 2016-01-27 5.973 39,464,810 +32,190 0.64% 235,732,528
2016-01-28 2016-01-26 5.946 39,432,620 -1,463 0.64% 234,462,262
2016-01-27 2016-01-25 6.083 39,434,083 +92,181 0.64% 239,861,098
2016-01-26 2016-01-22 6.028 39,341,902 -59,991 0.64% 237,149,384
2016-01-25 2016-01-21 5.878 39,401,893 +81,354 0.64% 231,586,694
2016-01-22 2016-01-20 6.001 39,320,539 +58,528 0.64% 235,945,687
2016-01-21 2016-01-19 6.178 39,262,011 +17,558 0.64% 242,571,087
2016-01-20 2016-01-18 6.042 39,244,453 +86,329 0.64% 237,098,392
2016-01-19 2016-01-15 6.151 39,158,124 +59,991 0.64% 240,858,763
2016-01-18 2016-01-14 6.247 39,098,133 +53,722 0.64% 244,230,714
2016-01-15 2016-01-13 6.424 39,044,411 -70,233 0.63% 250,833,070
2016-01-14 2016-01-12 6.411 39,114,644 +248,743 0.64% 250,749,621
2016-01-13 2016-01-11 6.356 38,865,901 +103,887 0.63% 247,030,031
2016-01-12 2016-01-08 6.493 38,762,014 +260,448 0.63% 251,668,003
2016-01-11 2016-01-07 6.616 38,501,566 -951,288 0.63% 254,713,413
2016-01-08 2016-01-06 6.602 39,452,854 +247,280 0.64% 260,467,545
2016-01-07 2016-01-05 6.821 39,205,574 +55,601 0.64% 267,409,248
2016-01-06 2016-01-04 6.821 39,149,973 +244,353 0.64% 267,030,010
2016-01-05 2015-12-31 7.203 38,905,620 -139,003 0.63% 280,253,481
2016-01-04 2015-12-29 7.094 39,044,623 -103,887 0.63% 276,985,256
2015-12-30 2015-12-28 7.012 39,148,510 +8,779 0.64% 274,511,576
2015-12-29 2015-12-24 7.067 39,139,731 -93,644 0.64% 276,589,978
2015-12-28 2015-12-22 6.834 39,233,375 +20,485 0.64% 268,135,140
2015-12-23 2015-12-21 6.780 39,212,890 +46,822 0.64% 265,851,177
2015-12-22 2015-12-18 6.848 39,166,068 -1,463 0.64% 268,210,490
2015-12-21 2015-12-17 6.766 39,167,531 +111,202 0.64% 265,008,287
2015-12-18 2015-12-16 6.848 39,056,329 +89,255 0.63% 267,458,994
2015-12-17 2015-12-15 6.780 38,967,074 +14,170 0.63% 264,184,621
2015-12-16 2015-12-14 6.848 38,952,904 +10,242 0.63% 266,750,736
2015-12-15 2015-12-11 6.848 38,942,662 +298,492 0.63% 266,680,598
2015-12-14 2015-12-10 6.971 38,644,170 -55,602 0.63% 269,390,465
2015-12-11 2015-12-09 6.971 38,699,772 +48,286 0.63% 269,778,069
2015-12-10 2015-12-08 6.998 38,651,486 +121,445 0.63% 270,498,098
2015-12-09 2015-12-07 7.258 38,530,041 -92,181 0.63% 279,654,655
2015-12-08 2015-12-04 7.217 38,622,222 +27,800 0.63% 278,739,963
2015-12-07 2015-12-03 7.258 38,594,422 +1,464 0.63% 280,121,938
2015-12-04 2015-12-02 7.272 38,592,958 -24,875 0.63% 280,638,829
2015-12-03 2015-12-01 7.176 38,617,833 +246,553 0.63% 277,124,718
2015-12-02 2015-11-30 7.299 38,371,280 +73,160 0.62% 280,075,812
2015-12-01 2015-11-27 7.285 38,298,120 +794,514 0.62% 279,018,323
2015-11-30 2015-11-26 7.586 37,503,606 -4,390 0.61% 284,507,730
2015-11-27 2015-11-25 7.613 37,507,996 +29,264 0.61% 285,566,406
2015-11-26 2015-11-24 7.654 37,478,732 +155,099 0.61% 286,880,465
2015-11-25 2015-11-23 7.846 37,323,633 -32,483 0.61% 292,835,593
2015-11-24 2015-11-20 7.887 37,356,116 -127,298 0.61% 294,622,282
2015-11-23 2015-11-19 7.805 37,483,414 -411,157 0.61% 292,552,159
2015-11-20 2015-11-18 7.750 37,894,571 -80,476 0.62% 293,689,293
2015-11-19 2015-11-17 7.504 37,975,047 +62,917 0.62% 284,969,726
2015-11-18 2015-11-16 7.285 37,912,130 +280,934 0.62% 276,206,220
2015-11-17 2015-11-13 7.627 37,631,196 +148,081 0.61% 287,018,758
2015-11-16 2015-11-12 7.764 37,483,115 +272,154 0.61% 291,012,786
2015-11-13 2015-11-11 7.914 37,210,961 +103,887 0.60% 294,494,718
2015-11-12 2015-11-10 8.010 37,107,074 +339,461 0.60% 297,222,981
2015-11-11 2015-11-09 8.352 36,767,613 +1,463 0.60% 307,068,103
2015-11-10 2015-11-06 8.420 36,766,150 +48,286 0.60% 309,568,617
2015-11-09 2015-11-05 8.516 36,717,864 +59,991 0.60% 312,675,257
2015-11-06 2015-11-04 8.625 36,657,873 -70,234 0.60% 316,172,928
2015-11-05 2015-11-03 8.625 36,728,107 -159,488 0.60% 316,778,694
2015-11-04 2015-11-02 8.543 36,887,595 -30,727 0.60% 315,129,034
2015-11-03 2015-10-30 8.611 36,918,322 -317,513 0.60% 317,914,666
2015-11-02 2015-10-29 8.338 37,235,835 -71,696 0.60% 310,469,536
2015-10-30 2015-10-28 8.365 37,307,531 -93,645 0.61% 312,087,224
2015-10-29 2015-10-27 8.393 37,401,176 +87,792 0.61% 313,893,042
2015-10-28 2015-10-26 8.434 37,313,384 -32,190 0.61% 314,686,318
2015-10-27 2015-10-23 8.447 37,345,574 -216,553 0.61% 315,468,263
2015-10-26 2015-10-22 8.311 37,562,127 -172,657 0.61% 312,163,280
2015-10-23 2015-10-20 8.215 37,734,784 -26,338 0.61% 309,987,656
2015-10-22 2015-10-19 8.215 37,761,122 +11,706 0.61% 310,204,020
2015-10-20 2015-10-16 8.283 37,749,416 -73,160 0.61% 312,687,789
2015-10-19 2015-10-15 8.242 37,822,576 +420,273 0.61% 311,742,832
2015-10-16 2015-10-14 8.611 37,402,303 -102,643 0.61% 322,082,370
2015-10-15 2015-10-13 8.598 37,504,946 -64,381 0.61% 322,453,615
2015-10-14 2015-10-12 8.598 37,569,327 -268,262 0.61% 323,007,139
2015-10-13 2015-10-09 8.393 37,837,589 -46,822 0.61% 317,555,681
2015-10-12 2015-10-08 8.338 37,884,411 -39,506 0.62% 315,877,313
2015-10-09 2015-10-07 8.393 37,923,917 -181,436 0.62% 318,280,197
2015-10-08 2015-10-06 8.338 38,105,353 -368,725 0.62% 317,719,510
2015-10-07 2015-10-05 8.229 38,474,078 -305,808 0.62% 316,586,777
2015-10-06 2015-10-02 7.955 38,779,886 +179,973 0.63% 308,501,708
2015-10-05 2015-09-30 8.078 38,599,913 -152,172 0.63% 311,818,492
2015-10-02 2015-09-29 7.586 38,752,085 -8,779 0.63% 293,978,871
2015-09-30 2015-09-25 7.736 38,760,864 -144,856 0.63% 299,873,398
2015-09-29 2015-09-24 7.572 38,905,720 -71,017 0.63% 294,612,576
2015-09-25 2015-09-23 7.518 38,976,737 +57,064 0.63% 293,019,301
2015-09-24 2015-09-22 7.682 38,919,673 -1,313,948 0.63% 298,974,094
2015-09-23 2015-09-21 6.957 40,233,621 +4,390 0.65% 279,920,666
2015-09-22 2015-09-18 6.971 40,229,231 +8,779 0.65% 280,440,005
2015-09-21 2015-09-17 6.998 40,220,452 -20,485 0.65% 281,478,331
2015-09-18 2015-09-16 6.971 40,240,937 -117,056 0.65% 280,521,609
2015-09-17 2015-09-15 6.834 40,357,993 -39,430 0.66% 275,821,188
2015-09-16 2015-09-14 6.862 40,397,423 -133,150 0.66% 277,195,030
2015-09-15 2015-09-11 6.780 40,530,573 -55,602 0.66% 274,784,657
2015-09-14 2015-09-10 6.657 40,586,175 -58,527 0.66% 270,168,769
2015-09-11 2015-09-09 6.711 40,644,702 -81,939 0.66% 272,780,610
2015-09-10 2015-09-08 6.725 40,726,641 -478,465 0.66% 273,887,212
2015-09-09 2015-09-07 6.908 41,205,106 +57,065 0.67% 284,625,488
2015-09-08 2015-09-04 6.950 41,148,041 +1,097,216 0.67% 285,964,427
2015-09-07 2015-09-02 6.964 40,050,825 +82,623 0.67% 278,901,463
2015-09-04 2015-09-01 7.020 39,968,202 +249,294 0.67% 280,570,667
2015-09-02 2015-08-31 7.174 39,718,908 -133,052 0.66% 284,954,716
2015-09-01 2015-08-28 7.244 39,851,960 -263,538 0.66% 288,706,816
2015-08-31 2015-08-27 7.216 40,115,498 +205,132 0.67% 289,489,593
2015-08-28 2015-08-26 6.978 39,910,366 +737,908 0.67% 278,483,679
2015-08-27 2015-08-25 7.301 39,172,458 +220,803 0.65% 285,984,053
2015-08-26 2015-08-24 7.413 38,951,655 -37,038 0.65% 288,747,004
2015-08-25 2015-08-21 7.890 38,988,693 -273,046 0.65% 307,632,802
2015-08-24 2015-08-20 7.680 39,261,739 +381,775 0.66% 301,518,877
2015-08-21 2015-08-19 8.017 38,879,964 +272,085 0.65% 311,687,662
2015-08-20 2015-08-18 7.792 38,607,879 -48,434 0.64% 300,833,763
2015-08-19 2015-08-17 7.890 38,656,313 +89,746 0.64% 305,010,222
2015-08-18 2015-08-14 7.975 38,566,567 -443,030 0.64% 307,550,875
2015-08-17 2015-08-13 8.157 39,009,597 -44,997 0.65% 318,203,715
2015-08-14 2015-08-12 8.269 39,054,594 -555,568 0.65% 322,957,275
2015-08-13 2015-08-11 8.045 39,610,162 +633,917 0.66% 318,653,644
2015-08-12 2015-08-10 7.666 38,976,245 +132,482 0.65% 298,779,151
2015-08-11 2015-08-07 7.722 38,843,763 +212,255 0.65% 299,945,005
2015-08-10 2015-08-06 7.680 38,631,508 +428,784 0.64% 296,678,884
2015-08-07 2015-08-05 8.017 38,202,724 +444,454 0.64% 306,258,456
2015-08-06 2015-08-04 8.241 37,758,270 +92,595 0.63% 311,177,250
2015-08-05 2015-08-03 8.326 37,665,675 +106,840 0.63% 313,587,034
2015-08-04 2015-07-31 8.424 37,558,835 +225,076 0.63% 316,388,735
2015-08-03 2015-07-30 8.648 37,333,759 -96,868 0.62% 322,879,209
2015-07-31 2015-07-29 8.662 37,430,627 -646,738 0.62% 324,242,482
2015-07-30 2015-07-28 8.438 38,077,365 -168,095 0.64% 321,291,331
2015-07-29 2015-07-27 8.326 38,245,460 +81,199 0.64% 318,414,056
2015-07-28 2015-07-24 8.648 38,164,261 -27,066 0.64% 330,061,766
2015-07-27 2015-07-23 8.620 38,191,327 -18,519 0.64% 329,223,456
2015-07-24 2015-07-22 8.691 38,209,846 -152,425 0.64% 332,065,369
2015-07-23 2015-07-21 8.662 38,362,271 +1,424 0.64% 332,312,840
2015-07-22 2015-07-20 8.691 38,360,847 -233,714 0.64% 333,377,654
2015-07-21 2015-07-17 8.592 38,594,561 +196,585 0.64% 331,615,771
2015-07-20 2015-07-16 8.354 38,397,976 +115,387 0.64% 320,762,026
2015-07-17 2015-07-15 8.466 38,282,589 +98,179 0.64% 324,097,934
2015-07-16 2015-07-14 8.424 38,184,410 +588,332 0.64% 321,658,464
2015-07-15 2015-07-13 8.297 37,596,078 -954,414 0.63% 311,951,927
2015-07-14 2015-07-10 8.297 38,550,492 -211,543 0.64% 319,871,138
2015-07-13 2015-07-09 8.340 38,762,035 +401,006 0.65% 323,259,029
2015-07-10 2015-07-08 8.326 38,361,029 +17,094 0.64% 319,376,231
2015-07-09 2015-07-07 8.648 38,343,935 -373,227 0.64% 331,615,668
2015-07-08 2015-07-06 8.592 38,717,162 -128,208 0.65% 332,669,195
2015-07-07 2015-07-03 8.648 38,845,370 +8,547 0.65% 335,952,304
2015-07-06 2015-07-02 8.648 38,836,823 +91,170 0.65% 335,878,386
2015-07-03 2015-06-30 8.634 38,745,653 -99,717 0.65% 334,545,929
2015-07-02 2015-06-29 8.677 38,845,370 -126,784 0.65% 337,043,058
2015-06-30 2015-06-26 8.747 38,972,154 +85,472 0.65% 340,878,889
2015-06-29 2015-06-25 8.957 38,886,682 +135,331 0.65% 348,320,646
2015-06-26 2015-06-24 9.126 38,751,351 +139,604 0.65% 353,637,127
2015-06-25 2015-06-23 9.294 38,611,747 -45,585 0.64% 358,868,294
2015-06-24 2015-06-22 9.379 38,657,332 -395,308 0.64% 362,548,397
2015-06-23 2015-06-19 9.210 39,052,640 +48,434 0.65% 359,676,353
2015-06-22 2015-06-18 9.182 39,004,206 -5,698 0.65% 358,135,060
2015-06-19 2015-06-17 9.112 39,009,904 -54,132 0.65% 355,448,943
2015-06-18 2015-06-16 9.084 39,064,036 -122,510 0.65% 354,845,287
2015-06-17 2015-06-15 9.084 39,186,546 -345,382 0.65% 355,958,129
2015-06-16 2015-06-12 9.182 39,531,928 -451,577 0.66% 362,980,583
2015-06-15 2015-06-11 9.042 39,983,505 -500,011 0.67% 361,513,383
2015-06-12 2015-06-10 8.957 40,483,516 -648,069 0.68% 362,624,007
2015-06-11 2015-06-09 8.719 41,131,585 -380,350 0.69% 358,611,898
2015-06-10 2015-06-08 8.733 41,511,935 +23,761 0.69% 362,510,852
2015-06-09 2015-06-05 8.705 41,488,174 -86,897 0.69% 361,138,392
2015-06-08 2015-06-04 8.719 41,575,071 +256,416 0.69% 362,478,497
2015-06-05 2015-06-03 8.536 41,318,655 +1,331,938 0.69% 352,701,579
2015-06-04 2015-06-02 8.761 39,986,717 +1,924,592 0.67% 350,314,399
2015-06-03 2015-06-01 9.308 38,062,125 +183,765 0.63% 354,294,335
2015-06-02 2015-05-29 9.435 37,878,360 +472,660 0.63% 357,369,998
2015-06-01 2015-05-28 9.280 37,405,700 +1,088,343 0.62% 347,133,794
2015-05-29 2015-05-27 9.350 36,317,357 +900,304 0.61% 339,583,135
2015-05-28 2015-05-26 9.603 35,417,053 +668,106 0.59% 340,115,303
2015-05-27 2015-05-22 10.686 34,748,947 +191,214 0.58% 371,320,393
2015-05-26 2015-05-21 10.934 34,557,733 +1,421,893 0.58% 377,853,225
2015-05-22 2015-05-20 10.642 33,135,840 +424,713 0.57% 352,631,889
2015-05-21 2015-05-19 10.686 32,711,127 +206,877 0.57% 349,544,650
2015-05-20 2015-05-18 10.730 32,504,250 +176,086 0.57% 348,757,503
2015-05-19 2015-05-15 10.715 32,328,164 +306,889 0.56% 346,396,242
2015-05-18 2015-05-14 10.671 32,021,275 +444,914 0.56% 341,705,578
2015-05-15 2015-05-13 10.642 31,576,361 +442,524 0.55% 336,035,901
2015-05-14 2015-05-12 10.744 31,133,837 +294,559 0.54% 334,508,019
2015-05-13 2015-05-11 10.788 30,839,278 +493,900 0.54% 332,693,803
2015-05-12 2015-05-08 11.007 30,345,378 +317,850 0.53% 334,010,384
2015-05-11 2015-05-07 11.007 30,027,528 +301,409 0.52% 330,511,822
2015-05-08 2015-05-06 11.080 29,726,119 +811,065 0.52% 329,363,947
2015-05-07 2015-05-05 11.357 28,915,054 +225,255 0.50% 328,397,374
2015-05-06 2015-05-04 11.620 28,689,799 -2,740 0.50% 333,377,776
2015-05-05 2015-04-30 11.547 28,692,539 +30,141 0.50% 331,315,333
2015-05-04 2015-04-29 11.532 28,662,398 -64,392 0.50% 330,548,876
2015-04-30 2015-04-28 11.562 28,726,790 +143,854 0.50% 332,130,189
2015-04-29 2015-04-27 11.635 28,582,936 +402,105 0.50% 332,553,275
2015-04-28 2015-04-24 11.518 28,180,831 +47,388 0.49% 324,583,822
2015-04-27 2015-04-23 11.387 28,133,443 +105,698 0.49% 320,341,761
2015-04-24 2015-04-22 11.518 28,027,745 -476,226 0.49% 322,820,594
2015-04-23 2015-04-21 11.532 28,503,971 +10,960 0.50% 328,721,818
2015-04-22 2015-04-20 11.503 28,493,011 -20,551 0.50% 327,763,535
2015-04-21 2015-04-17 11.722 28,513,562 -219,206 0.50% 334,243,592
2015-04-20 2015-04-16 11.737 28,732,768 +127,414 0.50% 337,232,627
2015-04-17 2015-04-15 11.868 28,605,354 -103,970 0.50% 339,495,438
2015-04-16 2015-04-14 11.737 28,709,324 +2,740 0.50% 336,957,468
2015-04-15 2015-04-13 11.678 28,706,584 -114,738 0.50% 335,249,064
2015-04-14 2015-04-10 11.430 28,821,322 +378,131 0.50% 329,436,512
2015-04-13 2015-04-09 11.445 28,443,191 +252,088 0.50% 325,529,575
2015-04-10 2015-04-08 11.299 28,191,103 -801,475 0.49% 318,529,089
2015-04-09 2015-04-02 11.080 28,992,578 +60,282 0.51% 321,236,349
2015-04-08 2015-04-01 11.138 28,932,296 -83,572 0.51% 322,257,853
2015-04-02 2015-03-31 11.051 29,015,868 -105,494 0.51% 320,647,248
2015-04-01 2015-03-30 10.905 29,121,362 -239,072 0.51% 317,561,874
2015-03-31 2015-03-27 10.832 29,360,434 -183,586 0.51% 318,025,869
2015-03-30 2015-03-26 10.715 29,544,020 +230,168 0.52% 316,564,142
2015-03-27 2015-03-25 10.934 29,313,852 +61,651 0.51% 320,516,786
2015-03-26 2015-03-24 10.832 29,252,201 -5,480 0.51% 316,853,512
2015-03-25 2015-03-23 10.671 29,257,681 +287,485 0.51% 312,214,701
2015-03-24 2015-03-20 10.832 28,970,196 +513,081 0.51% 313,798,895
2015-03-23 2015-03-19 11.722 28,457,115 -23,291 0.50% 333,581,906
2015-03-20 2015-03-18 11.635 28,480,406 +12,331 0.50% 331,360,372
2015-03-19 2015-03-17 11.576 28,468,075 +36,991 0.50% 329,554,586
2015-03-18 2015-03-16 11.532 28,431,084 -33,703 0.50% 327,881,249
2015-03-17 2015-03-13 11.591 28,464,787 -23,976 0.50% 329,932,055
2015-03-16 2015-03-12 11.897 28,488,763 +143,854 0.50% 338,943,471
2015-03-13 2015-03-11 12.000 28,344,909 -127,414 0.49% 340,128,447
2015-03-12 2015-03-10 12.014 28,472,323 -197,286 0.50% 342,073,009
2015-03-11 2015-03-09 11.795 28,669,609 -63,022 0.50% 338,165,425
2015-03-10 2015-03-06 11.547 28,732,631 -23,290 0.50% 331,778,279
2015-03-09 2015-03-05 11.489 28,755,921 -26,031 0.50% 330,368,085
2015-03-06 2015-03-04 11.635 28,781,952 -167,145 0.50% 334,868,762
2015-03-05 2015-03-03 11.605 28,949,097 -91,793 0.51% 335,968,238
2015-03-04 2015-03-02 11.576 29,040,890 -64,392 0.51% 336,185,657
2015-03-03 2015-02-27 11.576 29,105,282 -101,383 0.51% 336,931,077
2015-03-02 2015-02-26 11.605 29,206,665 -47,952 0.51% 338,957,439
2015-02-27 2015-02-25 11.605 29,254,617 -464,389 0.51% 339,513,945
2015-02-26 2015-02-24 11.372 29,719,006 -91,793 0.52% 337,961,951
2015-02-25 2015-02-23 11.284 29,810,799 -8,220 0.52% 336,394,728
2015-02-24 2015-02-18 11.372 29,819,019 +191,806 0.52% 339,099,290
2015-02-23 2015-02-16 11.255 29,627,213 -369,284 0.52% 333,458,083
2015-02-17 2015-02-13 10.686 29,996,497 -61,785 0.52% 320,536,649
2015-02-16 2015-02-12 10.569 30,058,282 +163,035 0.52% 317,686,523
2015-02-13 2015-02-11 10.671 29,895,247 +147,965 0.52% 319,018,298
2015-02-12 2015-02-10 10.730 29,747,282 -6,851 0.52% 319,176,348
2015-02-11 2015-02-09 10.700 29,754,133 +82,203 0.52% 318,381,149
2015-02-10 2015-02-06 10.890 29,671,930 -28,771 0.52% 323,132,540
2015-02-09 2015-02-05 10.803 29,700,701 +153,445 0.52% 320,844,420
2015-02-06 2015-02-04 10.949 29,547,256 +110,387 0.52% 323,500,152
2015-02-05 2015-02-03 10.876 29,436,869 +160,295 0.51% 320,142,962
2015-02-04 2015-02-02 10.992 29,276,574 +335,660 0.51% 321,818,718
2015-02-03 2015-01-30 11.226 28,940,914 +231,537 0.51% 324,888,735
2015-02-02 2015-01-29 11.109 28,709,377 +91,793 0.50% 318,936,700
2015-01-30 2015-01-28 11.387 28,617,584 +128,784 0.50% 325,854,438
2015-01-29 2015-01-27 11.372 28,488,800 +474,035 0.50% 323,972,155
2015-01-28 2015-01-26 11.343 28,014,765 -113,714 0.49% 317,763,546
2015-01-27 2015-01-23 10.832 28,128,479 +135,634 0.49% 304,681,599
2015-01-26 2015-01-22 10.700 27,992,845 -161,665 0.49% 299,534,661
2015-01-23 2015-01-21 10.846 28,154,510 +268,528 0.49% 305,374,563
2015-01-22 2015-01-20 10.569 27,885,982 +6,851 0.49% 294,727,446
2015-01-21 2015-01-19 10.584 27,879,131 +24,660 0.49% 295,062,019
2015-01-20 2015-01-16 10.540 27,854,471 +87,683 0.49% 293,581,161
2015-01-19 2015-01-15 10.744 27,766,788 +32,941 0.48% 298,331,787
2015-01-16 2015-01-14 10.700 27,733,847 +52,062 0.48% 296,763,279
2015-01-14 2015-01-12 10.540 27,681,785 -133,327 0.48% 291,761,081
2015-01-13 2015-01-09 10.700 27,815,112 -376,145 0.49% 297,632,847
2015-01-12 2015-01-08 10.598 28,191,257 +27,401 0.49% 298,776,980
2015-01-09 2015-01-07 10.408 28,163,856 +284,969 0.49% 293,141,777
2015-01-08 2015-01-06 10.569 27,878,887 +157,554 0.49% 294,652,458
2015-01-07 2015-01-05 10.642 27,721,333 -716,532 0.48% 295,010,660
2015-01-06 2015-01-02 10.438 28,437,865 +638,440 0.50% 296,824,060
2015-01-05 2014-12-31 10.598 27,799,425 +437,043 0.49% 294,624,260
2015-01-02 2014-12-29 10.423 27,362,382 +398,683 0.48% 285,199,122
2014-12-30 2014-12-24 10.511 26,963,699 +730,232 0.47% 283,405,346
2014-12-29 2014-12-22 10.423 26,233,467 -35,895 0.46% 273,432,399
2014-12-23 2014-12-19 10.657 26,269,362 +484,995 0.46% 279,942,255
2014-12-22 2014-12-18 10.934 25,784,367 +179,476 0.45% 281,925,502
2014-12-19 2014-12-17 11.065 25,604,891 +616,518 0.45% 283,327,160
2014-12-18 2014-12-16 11.372 24,988,373 +300,040 0.44% 284,165,604
2014-12-17 2014-12-15 11.547 24,688,333 -283,424 0.43% 285,078,406
2014-12-16 2014-12-12 11.518 24,971,757 +47,952 0.44% 287,622,048
2014-12-15 2014-12-11 11.357 24,923,805 +288,685 0.44% 283,067,502
2014-12-12 2014-12-10 11.649 24,635,120 +171,255 0.43% 286,981,330
2014-12-11 2014-12-09 11.824 24,463,865 +57,542 0.43% 289,271,842
2014-12-10 2014-12-08 11.868 24,406,323 +442,523 0.43% 289,660,297
2014-12-09 2014-12-05 12.116 23,963,800 +224,687 0.42% 290,355,362
2014-12-08 2014-12-04 12.306 23,739,113 +104,124 0.41% 292,138,055
2014-12-05 2014-12-03 12.306 23,634,989 +83,024 0.41% 290,856,685
2014-12-04 2014-12-02 12.248 23,551,965 +182,216 0.41% 288,459,721
2014-12-03 2014-12-01 12.131 23,369,749 +621,999 0.41% 283,498,746
2014-12-02 2014-11-28 12.584 22,747,750 +286,339 0.40% 286,247,554
2014-12-01 2014-11-27 12.686 22,461,411 +194,546 0.39% 284,939,647
2014-11-28 2014-11-26 12.686 22,266,865 +641,179 0.39% 282,471,687
2014-11-27 2014-11-25 12.817 21,625,686 +267,159 0.38% 277,179,100
2014-11-26 2014-11-24 12.817 21,358,527 +136,319 0.37% 273,754,890
2014-11-25 2014-11-21 12.759 21,222,208 +42,471 0.37% 270,768,457
2014-11-24 2014-11-20 12.803 21,179,737 +335,660 0.37% 271,154,132
2014-11-21 2014-11-19 12.934 20,844,077 +144,540 0.36% 269,595,390
2014-11-20 2014-11-18 12.992 20,699,537 +312,369 0.36% 268,934,618
2014-11-19 2014-11-17 13.503 20,387,168 +27,401 0.36% 275,292,707
2014-11-18 2014-11-14 13.620 20,359,767 -50,691 0.36% 277,300,414
2014-11-17 2014-11-13 13.562 20,410,458 +108,917 0.36% 276,799,012
2014-11-14 2014-11-12 13.416 20,301,541 -76,722 0.35% 272,358,283
2014-11-13 2014-11-11 13.372 20,378,263 +47,952 0.36% 272,495,107
2014-11-12 2014-11-10 13.138 20,330,311 +164,405 0.35% 267,105,360
2014-11-11 2014-11-07 13.094 20,165,906 +197,286 0.35% 264,062,209
2014-11-10 2014-11-06 13.182 19,968,620 +372,651 0.35% 263,227,873
2014-11-07 2014-11-05 13.459 19,595,969 -1,370 0.34% 263,750,770
2014-11-06 2014-11-04 13.547 19,597,339 +36,991 0.34% 265,485,712
2014-11-05 2014-11-03 13.722 19,560,348 -17,454 0.34% 268,411,119
2014-11-04 2014-10-31 13.795 19,577,802 -145,225 0.34% 270,079,619
2014-11-03 2014-10-30 13.635 19,723,027 -71,242 0.34% 268,915,922
2014-10-31 2014-10-29 13.620 19,794,269 -87,811 0.35% 269,598,321
2014-10-30 2014-10-28 13.474 19,882,080 +10,960 0.35% 267,891,904
2014-10-29 2014-10-27 13.518 19,871,120 -9,590 0.35% 268,614,470
2014-10-28 2014-10-24 13.664 19,880,710 +2,740 0.35% 271,646,310
2014-10-27 2014-10-23 13.693 19,877,970 -86,313 0.35% 272,189,232
2014-10-24 2014-10-22 13.678 19,964,283 -68,502 0.35% 273,079,676
2014-10-23 2014-10-21 13.620 20,032,785 -121,934 0.35% 272,846,913
2014-10-22 2014-10-20 13.459 20,154,719 -73,297 0.35% 271,271,232
2014-10-21 2014-10-17 13.270 20,228,016 -12,330 0.35% 268,418,993
2014-10-20 2014-10-16 13.138 20,240,346 +110,973 0.35% 265,923,374
2014-10-17 2014-10-15 13.343 20,129,373 -74,405 0.35% 268,579,286
2014-10-16 2014-10-14 13.167 20,203,778 -91,793 0.35% 266,032,807
2014-10-15 2014-10-13 13.153 20,295,571 +2,740 0.35% 266,945,213
2014-10-14 2014-10-10 13.094 20,292,831 -38,361 0.35% 265,724,227
2014-10-10 2014-10-08 13.021 20,331,192 +168,515 0.36% 264,742,562
2014-10-09 2014-10-07 13.109 20,162,677 +247,978 0.35% 264,314,264
2014-10-08 2014-10-06 13.080 19,914,699 +198,656 0.35% 260,482,066
2014-10-07 2014-10-03 12.949 19,716,043 +55,710 0.34% 255,293,318
2014-10-06 2014-09-30 12.876 19,660,333 -66,341 0.34% 253,136,940
2014-10-03 2014-09-29 12.963 19,726,674 -200,026 0.34% 255,718,945
2014-09-30 2014-09-26 13.197 19,926,700 +123,303 0.35% 262,966,172
2014-09-29 2014-09-25 13.226 19,803,397 +184,956 0.35% 261,917,166
2014-09-26 2014-09-24 13.313 19,618,441 +146,595 0.34% 261,189,312
2014-09-25 2014-09-23 13.372 19,471,846 +171,255 0.34% 260,374,633
2014-09-24 2014-09-22 13.284 19,300,591 +356,211 0.34% 256,394,126
2014-09-23 2014-09-19 13.532 18,944,380 +312,369 0.33% 256,363,506
2014-09-22 2014-09-18 13.591 18,632,011 +216,467 0.33% 253,224,361
2014-09-19 2014-09-17 13.751 18,415,544 +93,163 0.32% 253,239,546
2014-09-18 2014-09-16 13.693 18,322,381 -38,361 0.32% 250,888,537
2014-09-17 2014-09-15 13.708 18,360,742 +110,574 0.32% 251,681,846
2014-09-16 2014-09-12 13.854 18,250,168 +289,079 0.32% 252,830,318
2014-09-15 2014-09-11 14.000 17,961,089 +189,065 0.31% 251,447,512
2014-09-12 2014-09-10 14.058 17,772,024 +50,692 0.31% 249,838,434
2014-09-11 2014-09-08 14.102 17,721,332 +313,740 0.31% 249,901,901
2014-09-10 2014-09-05 14.455 17,407,592 +210,986 0.30% 251,620,988
2014-09-08 2014-09-04 14.499 17,196,606 +342,371 0.30% 249,334,524
2014-09-05 2014-09-03 14.484 16,854,235 +13,518 0.30% 244,121,111
2014-09-04 2014-09-02 14.351 16,840,717 +50,017 0.30% 241,682,894
2014-09-03 2014-09-01 14.307 16,790,700 +106,793 0.30% 240,219,842
2014-09-02 2014-08-29 14.233 16,683,907 +1,131,467 0.30% 237,457,796
2014-09-01 2014-08-28 14.425 15,552,440 -45,961 0.28% 224,345,184
2014-08-29 2014-08-27 14.529 15,598,401 +329,842 0.28% 226,623,618
2014-08-28 2014-08-26 14.499 15,268,559 +241,974 0.27% 221,379,666
2014-08-27 2014-08-25 14.617 15,026,585 +521,800 0.27% 219,649,813
2014-08-26 2014-08-22 14.795 14,504,785 +1,372,089 0.26% 214,597,618
2014-08-25 2014-08-21 15.505 13,132,696 -74,349 0.23% 203,623,911
2014-08-22 2014-08-20 15.357 13,207,045 -66,239 0.23% 202,822,724
2014-08-21 2014-08-19 15.150 13,273,284 +41,712 0.23% 201,090,681
2014-08-20 2014-08-18 14.972 13,231,572 +260,900 0.23% 198,109,617
2014-08-19 2014-08-15 14.972 12,970,672 +260,900 0.23% 194,203,293
2014-08-18 2014-08-14 14.972 12,709,772 +433,114 0.22% 190,296,970
2014-08-15 2014-08-13 15.298 12,276,658 +21,629 0.22% 187,808,091
2014-08-14 2014-08-12 15.209 12,255,029 +243,326 0.22% 186,389,335
2014-08-13 2014-08-11 15.416 12,011,703 +69,564 0.21% 185,176,514
2014-08-12 2014-08-08 15.416 11,942,139 -37,851 0.21% 184,104,092
2014-08-11 2014-08-07 15.387 11,979,990 -10,814 0.21% 184,333,129
2014-08-08 2014-08-06 15.387 11,990,804 -55,425 0.21% 184,499,522
2014-08-07 2014-08-05 15.328 12,046,229 +44,610 0.21% 184,639,439
2014-08-05 2014-08-01 15.446 12,001,619 +13,518 0.21% 185,376,183
2014-08-04 2014-07-31 15.387 11,988,101 -296,722 0.21% 184,457,931
2014-08-01 2014-07-30 15.268 12,284,823 -18,926 0.22% 187,569,492
2014-07-31 2014-07-29 15.298 12,303,749 +68,943 0.22% 188,222,528
2014-07-30 2014-07-28 15.328 12,234,806 -16,222 0.22% 187,529,866
2014-07-29 2014-07-25 15.357 12,251,028 +22,981 0.22% 188,141,017
2014-07-28 2014-07-24 15.328 12,228,047 -189,254 0.22% 187,426,267
2014-07-25 2014-07-23 15.268 12,417,301 -128,422 0.22% 189,592,218
2014-07-24 2014-07-22 15.209 12,545,723 -79,757 0.22% 190,810,562
2014-07-23 2014-07-21 15.120 12,625,480 +14,870 0.22% 190,902,843
2014-07-22 2014-07-18 15.180 12,610,610 -122,387 0.22% 191,424,295
2014-07-21 2014-07-17 15.120 12,732,997 -208,179 0.23% 192,528,547
2014-07-18 2014-07-16 15.209 12,941,176 -41,906 0.23% 196,825,090
2014-07-17 2014-07-15 15.061 12,983,082 +197,928 0.23% 195,541,607
2014-07-16 2014-07-14 14.943 12,785,154 +227,104 0.23% 191,047,315
2014-07-15 2014-07-11 15.061 12,558,050 +28,388 0.22% 189,140,088
2014-07-14 2014-07-10 14.884 12,529,662 +460,234 0.22% 186,488,020
2014-07-11 2014-07-09 14.943 12,069,428 -355,526 0.21% 180,352,291
2014-07-10 2014-07-08 15.298 12,424,954 +82,460 0.22% 190,076,720
2014-07-09 2014-07-07 15.535 12,342,494 +100,034 0.22% 191,736,954
2014-07-08 2014-07-04 15.476 12,242,460 +212,235 0.22% 189,458,450
2014-07-07 2014-07-03 15.446 12,030,225 +443,394 0.21% 185,818,029
2014-07-04 2014-07-02 20.400 11,586,831 +79,757 0.21% 236,373,322
2014-07-03 2014-06-30 20.085 11,507,074 +1,973,010 0.20% 231,122,396
2014-07-02 2014-06-27 19.840 9,534,064 -37,723 0.20% 189,158,714
2014-06-30 2014-06-26 19.735 9,571,787 +115,456 0.20% 188,902,350
2014-06-27 2014-06-25 19.455 9,456,331 +229 0.20% 183,976,643
2014-06-26 2014-06-24 19.385 9,456,102 -9,145 0.20% 183,310,417
2014-06-25 2014-06-23 19.105 9,465,247 +9,145 0.20% 180,838,055
2014-06-24 2014-06-20 19.490 9,456,102 -34,294 0.20% 184,303,073
2014-06-23 2014-06-19 19.490 9,490,396 +13,717 0.20% 184,971,476
2014-06-20 2014-06-18 19.420 9,476,679 -13,717 0.20% 184,040,916
2014-06-19 2014-06-17 19.595 9,490,396 -27,435 0.20% 185,967,732
2014-06-18 2014-06-16 19.595 9,517,831 -13,718 0.20% 186,505,330
2014-06-17 2014-06-13 19.490 9,531,549 -15,627 0.20% 185,773,564
2014-06-16 2014-06-12 19.350 9,547,176 +5,715 0.20% 184,741,852
2014-06-13 2014-06-11 19.280 9,541,461 -1,143 0.20% 183,963,520
2014-06-11 2014-06-09 19.280 9,542,604 +54,870 0.20% 183,985,557
2014-06-10 2014-06-06 19.245 9,487,734 +208,049 0.20% 182,595,648
2014-06-09 2014-06-05 19.385 9,279,685 +36,581 0.19% 179,890,501
2014-06-06 2014-06-04 19.420 9,243,104 -25,149 0.19% 179,504,795
2014-06-05 2014-06-03 19.490 9,268,253 +28,578 0.19% 180,641,823
2014-06-04 2014-05-30 19.700 9,239,675 +86,878 0.19% 182,024,699
2014-06-03 2014-05-29 19.980 9,152,797 -214,908 0.19% 182,875,350
2014-05-30 2014-05-28 20.155 9,367,705 -105,168 0.20% 188,808,230
2014-05-29 2014-05-27 20.155 9,472,873 -72,017 0.20% 190,927,915
2014-05-28 2014-05-26 20.085 9,544,890 -118,885 0.20% 191,711,450
2014-05-27 2014-05-23 19.910 9,663,775 -156,609 0.20% 192,408,524
2014-05-26 2014-05-22 19.490 9,820,384 -150,893 0.21% 191,403,069
2014-05-23 2014-05-21 18.931 9,971,277 -65,158 0.21% 188,761,438
2014-05-22 2014-05-20 18.686 10,036,435 -18,290 0.21% 187,536,569
2014-05-21 2014-05-19 18.476 10,054,725 +75,446 0.21% 185,767,335
2014-05-20 2014-05-16 19.789 9,979,279 +112,027 0.21% 197,483,581
2014-05-19 2014-05-15 19.934 9,867,252 +339,628 0.21% 196,691,941
2014-05-16 2014-05-14 19.825 9,527,624 +32,122 0.21% 188,889,677
2014-05-15 2014-05-13 19.464 9,495,502 +147,319 0.21% 184,823,829
2014-05-14 2014-05-12 19.681 9,348,183 +60,922 0.20% 183,981,848
2014-05-13 2014-05-09 19.681 9,287,261 +70,891 0.20% 182,782,841
2014-05-12 2014-05-08 19.825 9,216,370 +212,671 0.20% 182,718,918
2014-05-09 2014-05-07 20.042 9,003,699 +54,276 0.19% 180,453,463
2014-05-08 2014-05-05 20.367 8,949,423 +67,568 0.19% 182,274,287
2014-05-07 2014-05-02 20.475 8,881,855 -50,953 0.19% 181,860,344
2014-05-05 2014-04-30 20.331 8,932,808 +99,690 0.19% 181,613,306
2014-05-02 2014-04-29 20.873 8,833,118 -7,754 0.19% 184,371,225
2014-04-30 2014-04-28 20.837 8,840,872 +34,338 0.19% 184,213,810
2014-04-29 2014-04-25 21.234 8,806,534 +79,752 0.19% 186,996,558
2014-04-28 2014-04-24 21.776 8,726,782 -91,936 0.19% 190,030,236
2014-04-25 2014-04-23 21.487 8,818,718 +5,538 0.19% 189,484,500
2014-04-24 2014-04-22 21.559 8,813,180 -3,323 0.19% 190,002,030
2014-04-23 2014-04-17 21.667 8,816,503 -21,046 0.19% 191,028,814
2014-04-22 2014-04-16 21.595 8,837,549 -68,675 0.19% 190,846,539
2014-04-17 2014-04-15 21.378 8,906,224 -24,198 0.19% 190,399,845
2014-04-16 2014-04-14 21.631 8,930,422 -21,854 0.19% 193,174,623
2014-04-15 2014-04-11 21.523 8,952,276 -122,951 0.19% 192,677,495
2014-04-14 2014-04-10 21.776 9,075,227 -111,874 0.20% 197,617,808
2014-04-11 2014-04-09 21.451 9,187,101 -122,951 0.20% 197,068,044
2014-04-10 2014-04-08 21.017 9,310,052 -48,738 0.20% 195,670,953
2014-04-09 2014-04-07 20.909 9,358,790 +1,108 0.20% 195,681,395
2014-04-08 2014-04-04 21.414 9,357,682 -47,630 0.20% 200,389,170
2014-04-07 2014-04-03 21.053 9,405,312 +2,216 0.20% 198,012,693
2014-04-04 2014-04-02 21.053 9,403,096 -4,431 0.20% 197,966,039
2014-04-03 2014-04-01 21.017 9,407,527 -78,644 0.20% 197,719,602
2014-04-02 2014-03-31 20.692 9,486,171 +11,076 0.20% 196,289,397
2014-04-01 2014-03-28 21.089 9,475,095 -55,383 0.20% 199,824,019
2014-03-31 2014-03-27 21.017 9,530,478 -26,584 0.21% 200,303,684
2014-03-28 2014-03-26 20.873 9,557,062 -167,811 0.21% 199,481,907
2014-03-27 2014-03-25 21.378 9,724,873 -428,113 0.21% 207,901,161
2014-03-26 2014-03-24 21.739 10,152,986 -272,181 0.22% 220,719,929
2014-03-25 2014-03-21 22.534 10,425,167 -4,653,137 0.23% 234,919,398
2014-03-24 2014-03-20 18.598 15,078,304 +34,337 0.33% 280,421,297
2014-03-21 2014-03-19 18.417 15,043,967 +13,292 0.32% 277,066,372
2014-03-20 2014-03-18 18.309 15,030,675 +26,584 0.32% 275,193,209
2014-03-19 2014-03-17 18.164 15,004,091 +15,508 0.32% 272,539,179
2014-03-18 2014-03-14 18.056 14,988,583 -106,890 0.32% 270,633,685
2014-03-17 2014-03-13 18.056 15,095,473 -16,245 0.33% 272,563,690
2014-03-14 2014-03-12 18.056 15,111,718 +38,768 0.33% 272,857,009
2014-03-13 2014-03-11 18.200 15,072,950 +2,216 0.33% 274,334,271
2014-03-12 2014-03-10 18.164 15,070,734 -31,458 0.33% 273,749,705
2014-03-11 2014-03-07 18.092 15,102,192 +12,184 0.33% 273,230,378
2014-03-10 2014-03-06 18.237 15,090,008 +15,508 0.33% 275,189,664
2014-03-07 2014-03-05 18.092 15,074,500 +64,244 0.33% 272,729,371
2014-03-06 2014-03-04 18.237 15,010,256 +21,046 0.32% 273,735,263
2014-03-05 2014-03-03 18.200 14,989,210 +33,230 0.32% 272,810,166
2014-03-04 2014-02-28 18.345 14,955,980 +44,306 0.32% 274,365,726
2014-03-03 2014-02-27 18.417 14,911,674 +31,015 0.32% 274,629,917
2014-02-27 2014-02-25 18.309 14,880,659 +46,522 0.32% 272,446,601
2014-02-26 2014-02-24 18.200 14,834,137 +38,768 0.32% 269,987,770
2014-02-25 2014-02-21 18.309 14,795,369 +78,645 0.32% 270,885,045
2014-02-24 2014-02-20 18.381 14,716,724 +40,983 0.32% 270,508,052
2014-02-21 2014-02-19 18.814 14,675,741 -83,075 0.32% 276,114,384
2014-02-20 2014-02-18 18.887 14,758,816 -57,598 0.32% 278,743,325
2014-02-19 2014-02-17 18.850 14,816,414 -26,584 0.32% 279,296,104
2014-02-18 2014-02-14 18.923 14,842,998 +187,195 0.32% 280,869,244
2014-02-17 2014-02-13 19.139 14,655,803 +26,720 0.32% 280,502,514
2014-02-14 2014-02-12 19.320 14,629,083 +22,154 0.32% 282,632,536
2014-02-13 2014-02-11 19.067 14,606,929 +94,151 0.32% 278,512,127
2014-02-12 2014-02-10 18.923 14,512,778 +11,077 0.31% 274,620,598
2014-02-11 2014-02-07 18.995 14,501,701 +57,599 0.31% 275,458,362
2014-02-10 2014-02-06 19.031 14,444,102 +28,799 0.31% 274,885,880
2014-02-07 2014-02-05 18.850 14,415,303 -5,538 0.31% 271,734,980
2014-02-06 2014-02-04 18.959 14,420,841 +23,261 0.31% 273,401,669
2014-02-05 2014-01-30 19.500 14,397,580 +8,861 0.31% 280,759,545
2014-02-04 2014-01-28 19.464 14,388,719 -26,584 0.31% 280,067,146
2014-01-29 2014-01-27 19.464 14,415,303 -111,874 0.31% 280,584,587
2014-01-28 2014-01-24 19.825 14,527,177 -111,875 0.31% 288,008,193
2014-01-24 2014-01-22 20.187 14,639,052 -16,615 0.32% 295,512,619
2014-01-23 2014-01-21 20.367 14,655,667 -389,953 0.32% 298,494,245
2014-01-22 2014-01-20 20.042 15,045,620 -398,760 0.32% 301,546,534
2014-01-21 2014-01-17 19.934 15,444,380 -316,792 0.33% 307,865,360
2014-01-20 2014-01-16 19.934 15,761,172 -697,830 0.34% 314,180,232
2014-01-17 2014-01-15 19.609 16,459,002 -149,694 0.36% 322,741,339
2014-01-16 2014-01-14 19.464 16,608,696 -73,106 0.36% 323,277,568
2014-01-15 2014-01-13 19.139 16,681,802 -7,753 0.36% 319,278,814
2014-01-14 2014-01-10 19.212 16,689,555 -85,290 0.36% 320,632,587
2014-01-13 2014-01-09 19.537 16,774,845 -192,180 0.36% 327,723,097
2014-01-10 2014-01-08 19.825 16,967,025 -1,334,362 0.37% 336,379,340
2014-01-09 2014-01-07 19.464 18,301,387 -1,222,976 0.40% 356,224,708
2014-01-08 2014-01-06 17.767 19,524,363 +6,646 0.42% 346,891,171
2014-01-07 2014-01-03 17.857 19,517,717 +101,905 0.42% 348,535,149
2014-01-06 2014-01-02 18.092 19,415,812 +8,861 0.42% 351,272,825
2014-01-03 2013-12-31 18.056 19,406,951 -2,215 0.42% 350,411,688
2014-01-02 2013-12-27 18.164 19,409,166 -47,630 0.42% 352,554,392
2013-12-30 2013-12-24 18.056 19,456,796 +53,168 0.42% 351,311,688
2013-12-27 2013-12-20 17.857 19,403,628 -37,660 0.42% 346,497,819
2013-12-23 2013-12-19 17.550 19,441,288 +158,396 0.42% 341,202,789
2013-12-20 2013-12-18 17.677 19,282,892 +204,918 0.42% 340,860,074
2013-12-19 2013-12-17 17.677 19,077,974 -227,071 0.41% 337,237,777
2013-12-18 2013-12-16 17.153 19,305,045 +6,646 0.42% 331,143,090
2013-12-17 2013-12-13 17.225 19,298,399 +58,997 0.42% 332,422,897
2013-12-16 2013-12-12 17.099 19,239,402 +302,686 0.42% 328,974,944
2013-12-13 2013-12-11 17.948 18,936,716 +480,173 0.41% 339,869,603
2013-12-12 2013-12-10 18.273 18,456,543 +151,750 0.40% 337,250,145
2013-12-11 2013-12-09 18.598 18,304,793 +186,088 0.40% 340,426,469
2013-12-10 2013-12-06 18.489 18,118,705 +441,959 0.39% 335,002,760
2013-12-09 2013-12-05 18.598 17,676,746 +322,330 0.38% 328,746,259
2013-12-06 2013-12-04 18.778 17,354,416 +265,840 0.37% 325,885,184
2013-12-05 2013-12-03 18.814 17,088,576 +303,501 0.37% 321,510,283
2013-12-04 2013-12-02 19.175 16,785,075 +111,326 0.36% 321,861,534
2013-12-03 2013-11-29 19.067 16,673,749 +112,982 0.36% 317,920,441
2013-12-02 2013-11-28 19.103 16,560,767 +67,014 0.36% 316,364,241
2013-11-29 2013-11-27 19.103 16,493,753 +230,505 0.36% 315,084,057
2013-11-28 2013-11-26 19.320 16,263,248 +196,057 0.35% 314,204,453
2013-11-27 2013-11-25 19.573 16,067,191 +160,611 0.35% 314,478,176
2013-11-26 2013-11-22 19.789 15,906,580 -25,476 0.34% 314,781,095
2013-11-25 2013-11-21 19.789 15,932,056 -125,166 0.34% 315,285,249
2013-11-22 2013-11-20 19.717 16,057,222 -73,106 0.35% 316,602,488
2013-11-21 2013-11-19 19.537 16,130,328 +263,624 0.35% 315,131,439
2013-11-20 2013-11-18 20.006 15,866,704 -537,771 0.34% 317,429,843
2013-11-19 2013-11-15 19.681 16,404,475 -228,179 0.35% 322,856,926
2013-11-18 2013-11-14 18.887 16,632,654 +226,943 0.36% 314,133,687
2013-11-15 2013-11-13 18.525 16,405,711 +826,319 0.35% 303,923,087
2013-11-14 2013-11-12 18.959 15,579,392 +88,613 0.34% 295,366,392
2013-11-13 2013-11-11 19.067 15,490,779 +346,699 0.33% 295,364,605
2013-11-12 2013-11-08 19.212 15,144,080 +46,522 0.33% 290,941,583
2013-11-11 2013-11-07 19.284 15,097,558 +99,690 0.33% 291,138,227
2013-11-08 2013-11-06 19.356 14,997,868 +166,150 0.32% 290,299,031
2013-11-07 2013-11-05 19.573 14,831,718 +129,597 0.32% 290,296,644
2013-11-06 2013-11-04 19.934 14,702,121 -31,015 0.32% 293,069,309
2013-11-05 2013-11-01 19.717 14,733,136 +1,108 0.32% 290,495,300
2013-11-04 2013-10-31 19.789 14,732,028 -18,830 0.32% 291,537,459
2013-11-01 2013-10-30 19.898 14,750,858 -35,446 0.32% 293,508,140
2013-10-31 2013-10-29 19.537 14,786,304 -167,257 0.32% 288,873,807
2013-10-30 2013-10-28 19.428 14,953,561 -18,830 0.32% 290,521,429
2013-10-29 2013-10-25 19.212 14,972,391 +9,969 0.32% 287,643,167
2013-10-28 2013-10-24 19.248 14,962,422 +143,996 0.32% 287,991,970
2013-10-25 2013-10-23 19.356 14,818,426 +139,566 0.32% 286,825,748
2013-10-24 2013-10-22 19.681 14,678,860 -19,938 0.32% 288,895,050
2013-10-23 2013-10-21 19.645 14,698,798 +126,274 0.32% 288,756,647
2013-10-22 2013-10-18 19.464 14,572,524 +88,613 0.31% 283,644,792
2013-10-21 2013-10-17 19.537 14,483,911 +59,814 0.31% 282,966,082
2013-10-18 2013-10-16 19.645 14,424,097 +110,043 0.31% 283,360,169
2013-10-17 2013-10-15 19.862 14,314,054 -40,983 0.31% 284,299,837
2013-10-16 2013-10-11 19.753 14,355,037 -59,814 0.31% 283,558,658
2013-10-15 2013-10-10 19.500 14,414,851 +502,880 0.31% 281,096,337
2013-10-11 2013-10-09 19.573 13,911,971 +389,898 0.30% 272,294,720
2013-10-10 2013-10-08 19.862 13,522,073 +336,731 0.29% 268,569,837
2013-10-09 2013-10-07 20.223 13,185,342 +62,029 0.28% 266,643,312
2013-10-08 2013-10-04 20.439 13,123,313 +44,307 0.28% 268,232,371
2013-10-07 2013-10-03 20.584 13,079,006 -59,814 0.28% 269,215,998
2013-10-04 2013-10-02 20.367 13,138,820 +17,722 0.28% 267,600,387
2013-10-03 2013-09-30 20.367 13,121,098 +39,876 0.28% 267,239,440
2013-10-02 2013-09-27 20.584 13,081,222 +4,431 0.28% 269,261,612
2013-09-30 2013-09-26 20.620 13,076,791 +213,780 0.28% 269,642,634
2013-09-27 2013-09-25 21.270 12,863,011 -223,749 0.28% 273,595,661
2013-09-26 2013-09-24 21.523 13,086,760 -55,937 0.28% 281,662,913
2013-09-25 2013-09-23 21.414 13,142,697 +11,657 0.28% 281,443,005
2013-09-24 2013-09-19 21.595 13,131,040 -508,972 0.28% 283,564,316
2013-09-23 2013-09-18 21.053 13,640,012 -40,984 0.29% 287,167,030
2013-09-19 2013-09-17 20.945 13,680,996 -35,850 0.30% 286,547,734
2013-09-18 2013-09-16 20.945 13,716,846 +15,508 0.30% 287,298,611
2013-09-17 2013-09-13 20.909 13,701,338 -18,267 0.30% 286,479,014
2013-09-16 2013-09-12 20.945 13,719,605 -251,176 0.30% 287,356,398
2013-09-13 2013-09-11 20.945 13,970,781 -231,502 0.30% 292,617,266
2013-09-12 2013-09-10 20.728 14,202,283 -46,522 0.31% 294,388,828
2013-09-11 2013-09-09 20.584 14,248,805 +2,215 0.31% 293,294,938
2013-09-10 2013-09-06 20.439 14,246,590 +174,557 0.31% 291,191,455
2013-09-09 2013-09-05 20.909 14,072,033 -103,013 0.30% 294,229,815
2013-09-06 2013-09-04 20.837 14,175,046 +3,323 0.31% 295,359,919
2013-09-05 2013-09-03 20.873 14,171,723 +512,849 0.31% 295,802,447
2013-09-04 2013-09-02 20.475 13,658,874 +43,199 0.29% 279,672,154
2013-09-03 2013-08-30 20.584 13,615,675 -100,797 0.29% 280,262,700
2013-09-02 2013-08-29 20.692 13,716,472 +14,399 0.30% 283,823,475
2013-08-30 2013-08-28 21.039 13,702,073 +71,999 0.30% 288,275,258
2013-08-29 2013-08-27 21.624 13,630,074 +218,232 0.29% 294,739,908
2013-08-28 2013-08-26 21.807 13,411,842 -227,389 0.29% 292,474,452
2013-08-27 2013-08-23 21.624 13,639,231 +93,470 0.30% 294,937,921
2013-08-26 2013-08-22 21.954 13,545,761 +196,233 0.30% 297,377,364
2013-08-23 2013-08-21 21.332 13,349,528 -15,852 0.29% 284,765,724
2013-08-22 2013-08-20 21.258 13,365,380 -95,110 0.29% 284,125,813
2013-08-21 2013-08-19 21.697 13,460,490 -177,101 0.29% 292,057,801
2013-08-20 2013-08-16 21.734 13,637,591 -763,113 0.30% 296,399,424
2013-08-19 2013-08-15 21.514 14,400,704 -2,192,974 0.32% 309,823,459
2013-08-16 2013-08-13 19.283 16,593,678 -98,390 0.36% 319,967,982
2013-08-15 2013-08-12 19.026 16,692,068 +7,653 0.37% 317,589,940
2013-08-13 2013-08-09 18.843 16,684,415 +29,517 0.37% 314,391,982
2013-08-12 2013-08-08 18.661 16,654,898 +318,126 0.36% 310,788,830
2013-08-09 2013-08-07 18.843 16,336,772 +144,305 0.36% 307,841,187
2013-08-08 2013-08-06 19.100 16,192,467 -14,212 0.35% 309,269,272
2013-08-07 2013-08-05 19.319 16,206,679 +63,407 0.35% 313,098,654
2013-08-06 2013-08-02 19.246 16,143,272 +153,050 0.35% 310,692,348
2013-08-05 2013-08-01 19.356 15,990,222 -67,233 0.35% 309,501,967
2013-08-02 2013-07-31 18.770 16,057,455 +220,614 0.35% 301,402,831
2013-08-01 2013-07-30 19.209 15,836,841 +111,508 0.35% 304,215,339
2013-07-31 2013-07-29 19.246 15,725,333 +53,568 0.34% 302,648,721
2013-07-30 2013-07-26 19.392 15,671,765 +56,847 0.34% 303,911,426
2013-07-29 2013-07-25 19.539 15,614,918 +159,610 0.34% 305,094,384
2013-07-26 2013-07-24 19.685 15,455,308 -16,398 0.34% 304,237,811
2013-07-25 2013-07-23 19.758 15,471,706 +107,135 0.34% 305,692,802
2013-07-24 2013-07-22 19.539 15,364,571 +67,780 0.34% 300,202,942
2013-07-23 2013-07-19 19.648 15,296,791 +158,516 0.33% 300,557,706
2013-07-22 2013-07-18 20.124 15,138,275 +114,788 0.33% 304,643,789
2013-07-19 2013-07-17 20.307 15,023,487 -31,703 0.33% 305,082,275
2013-07-18 2013-07-16 20.600 15,055,190 -112,601 0.33% 310,132,931
2013-07-17 2013-07-15 20.380 15,167,791 -23,617 0.33% 309,122,615
2013-07-16 2013-07-12 20.417 15,191,408 -24,289 0.33% 310,159,777
2013-07-15 2013-07-11 20.783 15,215,697 -249,514 0.33% 316,222,986
2013-07-12 2013-07-10 20.527 15,465,211 -214,270 0.34% 317,447,535
2013-07-11 2013-07-09 20.161 15,679,481 -76,526 0.34% 316,108,759
2013-07-10 2013-07-08 19.941 15,756,007 +172,729 0.34% 314,192,574
2013-07-09 2013-07-05 20.234 15,583,278 +28,424 0.34% 315,309,603
2013-07-08 2013-07-04 20.197 15,554,854 -88,551 0.34% 314,165,336
2013-07-05 2013-07-03 20.197 15,643,405 -48,102 0.34% 315,953,823
2013-07-04 2013-07-02 20.197 15,691,507 -168,574 0.34% 316,925,352
2013-07-03 2013-06-28 19.502 15,860,081 +33,890 0.35% 309,304,229
2013-07-02 2013-06-27 19.356 15,826,191 +29,517 0.35% 306,327,032
2013-06-28 2013-06-26 19.173 15,796,674 +107,135 0.35% 302,865,769
2013-06-27 2013-06-25 19.063 15,689,539 -68,873 0.34% 299,089,492
2013-06-26 2013-06-24 19.063 15,758,412 +13,119 0.34% 300,402,417
2013-06-25 2013-06-21 19.465 15,745,293 +178,194 0.34% 306,489,519
2013-06-24 2013-06-20 20.124 15,567,099 -59,033 0.34% 313,273,475
2013-06-21 2013-06-19 20.563 15,626,132 -377,160 0.34% 321,322,437
2013-06-20 2013-06-18 20.453 16,003,292 -81,288 0.35% 327,321,389
2013-06-19 2013-06-17 20.636 16,084,580 -254,720 0.35% 331,926,615
2013-06-18 2013-06-14 20.527 16,339,300 -132,844 0.36% 335,389,573
2013-06-17 2013-06-13 20.527 16,472,144 -263,465 0.36% 338,116,403
2013-06-14 2013-06-11 20.380 16,735,609 -58,178 0.37% 341,075,060
2013-06-13 2013-06-10 20.563 16,793,787 -314,153 0.37% 345,333,098
2013-06-11 2013-06-07 20.307 17,107,940 -198,271 0.37% 347,411,308
2013-06-10 2013-06-06 20.197 17,306,211 -100,576 0.38% 349,537,938
2013-06-07 2013-06-05 20.197 17,406,787 -50,288 0.38% 351,569,297
2013-06-06 2013-06-04 20.307 17,457,075 -80,352 0.38% 354,501,200
2013-06-05 2013-06-03 20.051 17,537,427 -134,465 0.38% 351,641,143
2013-06-04 2013-05-31 19.831 17,671,892 -60,127 0.39% 350,457,682
2013-06-03 2013-05-30 19.978 17,732,019 -24,051 0.39% 354,245,285
2013-05-31 2013-05-29 19.831 17,756,070 -8,746 0.39% 352,127,046
2013-05-30 2013-05-28 19.868 17,764,816 +28,424 0.39% 352,950,492
2013-05-29 2013-05-27 19.831 17,736,392 +37,169 0.39% 351,736,804
2013-05-28 2013-05-24 20.087 17,699,223 +158,517 0.39% 355,532,899
2013-05-27 2013-05-23 19.905 17,540,706 +194,593 0.38% 349,139,686
2013-05-24 2013-05-22 20.819 17,346,113 -177,484 0.38% 361,133,424
2013-05-23 2013-05-21 20.783 17,523,597 -297,902 0.38% 364,187,337
2013-05-22 2013-05-20 20.746 17,821,499 -426,355 0.39% 369,726,464
2013-05-21 2013-05-16 20.344 18,247,854 -649,918 0.40% 371,227,241
2013-05-20 2013-05-15 20.714 18,897,772 -1,274,438 0.41% 391,443,929
2013-05-16 2013-05-14 19.118 20,172,210 +226,710 0.44% 385,643,013
2013-05-15 2013-05-13 18.783 19,945,500 +25,861 0.44% 374,645,226
2013-05-14 2013-05-10 18.783 19,919,639 +142,236 0.44% 374,159,467
2013-05-13 2013-05-09 18.821 19,777,403 +36,637 0.44% 372,221,950
2013-05-10 2013-05-08 18.932 19,740,766 -11,853 0.44% 373,730,838
2013-05-09 2013-05-07 18.524 19,752,619 +289,859 0.44% 365,889,537
2013-05-08 2013-05-06 18.542 19,462,760 +263,998 0.43% 360,881,549
2013-05-07 2013-05-03 18.561 19,198,762 +70,041 0.43% 356,342,799
2013-05-06 2013-05-02 18.375 19,128,721 +246,758 0.42% 351,492,360
2013-05-03 2013-04-30 18.635 18,881,963 +47,412 0.42% 351,864,633
2013-05-02 2013-04-29 18.783 18,834,551 +11,853 0.42% 353,777,775
2013-04-30 2013-04-26 18.858 18,822,698 -117,453 0.42% 354,952,586
2013-04-29 2013-04-25 18.672 18,940,151 -10,775 0.42% 353,652,050
2013-04-26 2013-04-24 18.468 18,950,926 +258,610 0.42% 349,984,071
2013-04-25 2013-04-23 18.468 18,692,316 +141,159 0.41% 345,208,084
2013-04-24 2013-04-22 18.709 18,551,157 -68,734 0.41% 347,077,368
2013-04-23 2013-04-19 18.672 18,619,891 +213,354 0.41% 347,672,129
2013-04-22 2013-04-18 18.783 18,406,537 +78,661 0.41% 345,738,197
2013-04-19 2013-04-17 18.709 18,327,876 +69,394 0.41% 342,899,958
2013-04-18 2013-04-16 18.635 18,258,482 +216,586 0.41% 340,246,090
2013-04-17 2013-04-15 19.080 18,041,896 +111,689 0.40% 344,246,911
2013-04-16 2013-04-12 19.526 17,930,207 -148,701 0.40% 350,102,978
2013-04-15 2013-04-11 19.526 18,078,908 -71,872 0.40% 353,006,495
2013-04-12 2013-04-10 19.266 18,150,780 -59,804 0.40% 349,693,378
2013-04-11 2013-04-09 19.006 18,210,584 +50,644 0.40% 346,113,542
2013-04-10 2013-04-08 18.969 18,159,940 +50,645 0.40% 344,476,871
2013-04-09 2013-04-05 18.821 18,109,295 +14,547 0.40% 340,827,211
2013-04-08 2013-04-03 19.600 18,094,748 -21,551 0.40% 354,659,191
2013-04-05 2013-04-02 19.711 18,116,299 -271,541 0.40% 357,099,103
2013-04-03 2013-03-28 19.860 18,387,840 -98,057 0.41% 365,181,910
2013-04-02 2013-03-27 20.008 18,485,897 -294,902 0.41% 369,874,211
2013-03-28 2013-03-26 20.305 18,780,799 -360,978 0.42% 381,352,106
2013-03-27 2013-03-25 20.046 19,141,777 -212,276 0.42% 383,707,926
2013-03-26 2013-03-22 19.934 19,354,053 -554,935 0.43% 385,807,770
2013-03-25 2013-03-21 19.600 19,908,988 -192,881 0.44% 390,218,509
2013-03-22 2013-03-20 19.377 20,101,869 -263,063 0.45% 389,521,738
2013-03-21 2013-03-19 19.118 20,364,932 +122,840 0.45% 389,327,384
2013-03-20 2013-03-18 19.118 20,242,092 -9,698 0.45% 386,978,985
2013-03-19 2013-03-15 19.786 20,251,790 -235,228 0.45% 400,696,346
2013-03-18 2013-03-14 20.194 20,487,018 -109,553 0.45% 413,716,085
2013-03-15 2013-03-13 20.343 20,596,571 -307,100 0.46% 418,986,702
2013-03-14 2013-03-12 20.305 20,903,671 -116,558 0.46% 424,457,924
2013-03-13 2013-03-11 20.714 21,020,229 -421,428 0.47% 435,407,995
2013-03-12 2013-03-08 20.380 21,441,657 -92,130 0.48% 436,973,848
2013-03-11 2013-03-07 20.083 21,533,787 -299,881 0.48% 432,456,507
2013-03-08 2013-03-06 19.377 21,833,668 -115,297 0.48% 423,079,481
2013-03-07 2013-03-05 19.155 21,948,965 +18,103 0.49% 420,424,973
2013-03-06 2013-03-04 19.303 21,930,862 -79,739 0.49% 423,334,637
2013-03-05 2013-03-01 19.452 22,010,601 -165,941 0.49% 428,142,111
2013-03-04 2013-02-28 19.303 22,176,542 +437,483 0.49% 428,077,034
2013-03-01 2013-02-27 19.489 21,739,059 -49,567 0.48% 423,667,161
2013-02-28 2013-02-26 19.415 21,788,626 +114,219 0.48% 423,015,510
2013-02-27 2013-02-25 19.600 21,674,407 -10,775 0.48% 424,820,929
2013-02-26 2013-02-22 19.711 21,685,182 +67,885 0.48% 427,447,076
2013-02-25 2013-02-21 19.303 21,617,297 +92,669 0.48% 417,281,846
2013-02-22 2013-02-20 19.600 21,524,628 +351,280 0.48% 421,885,243
2013-02-21 2013-02-19 19.266 21,173,348 -178,214 0.47% 407,926,248
2013-02-20 2013-02-18 18.783 21,351,562 +357,744 0.47% 401,055,916
2013-02-19 2013-02-15 18.932 20,993,818 +284,472 0.47% 397,453,533
2013-02-18 2013-02-14 19.043 20,709,346 +27,981 0.46% 394,374,210
2013-02-15 2013-02-08 19.043 20,681,365 +564,633 0.46% 393,841,360
2013-02-14 2013-02-07 18.783 20,116,732 +1,510,403 0.45% 377,861,553
2013-02-08 2013-02-06 19.563 18,606,329 +439,638 0.41% 363,995,546
2013-02-07 2013-02-05 19.489 18,166,691 +483,818 0.40% 354,046,162
2013-02-06 2013-02-04 19.786 17,682,873 +595,882 0.39% 349,868,461
2013-02-05 2013-02-01 19.897 17,086,991 +533,405 0.38% 339,981,385
2013-02-04 2013-01-31 20.231 16,553,586 +1,423,437 0.37% 334,898,613
2013-02-01 2013-01-30 21.011 15,130,149 +1,059,226 0.34% 317,895,510
2013-01-31 2013-01-29 21.308 14,070,923 +113,142 0.31% 299,819,059
2013-01-30 2013-01-28 21.456 13,957,781 +195,036 0.31% 299,480,794
2013-01-29 2013-01-25 21.382 13,762,745 +235,982 0.31% 294,274,279
2013-01-28 2013-01-24 21.679 13,526,763 +463,344 0.30% 293,245,587
2013-01-25 2013-01-23 22.087 13,063,419 -147,176 0.29% 288,535,052
2013-01-24 2013-01-22 22.013 13,210,595 +227,362 0.29% 290,804,973
2013-01-23 2013-01-21 22.050 12,983,233 +223,051 0.29% 286,282,007
2013-01-22 2013-01-18 22.161 12,760,182 +279,084 0.28% 282,784,732
2013-01-21 2013-01-17 22.013 12,481,098 +516,683 0.28% 274,746,548
2013-01-18 2013-01-16 21.753 11,964,415 +1,297,364 0.27% 260,263,846
2013-01-17 2013-01-15 21.679 10,667,051 +943,755 0.24% 231,250,125
2013-01-16 2013-01-14 21.790 9,723,296 +3,213,489 0.22% 211,873,366
2013-01-15 2013-01-11 25.762 6,509,807 +177,795 0.14% 167,707,444
2013-01-14 2013-01-10 26.208 6,332,012 -129,305 0.14% 165,947,681
2013-01-11 2013-01-09 26.282 6,461,317 +56,032 0.14% 169,816,179
2013-01-10 2013-01-08 26.393 6,405,285 -102,366 0.14% 169,056,867
2013-01-09 2013-01-07 27.284 6,507,651 +31,787 0.14% 177,556,408
2013-01-08 2013-01-04 26.913 6,475,864 -108,832 0.14% 174,285,190
2013-01-07 2013-01-03 26.950 6,584,696 +42,024 0.15% 177,458,623
2013-01-04 2013-01-02 26.987 6,542,672 -364,748 0.15% 176,568,943
2013-01-03 2012-12-31 25.391 6,907,420 -107,755 0.15% 175,386,727
2013-01-02 2012-12-27 24.983 7,015,175 +5,388 0.16% 175,258,194
2012-12-28 2012-12-24 24.834 7,009,787 -64,421 0.16% 174,082,733
2012-12-27 2012-12-20 25.280 7,074,208 -44,180 0.16% 178,833,837
2012-12-21 2012-12-19 25.540 7,118,388 -557,521 0.16% 181,800,407
2012-12-20 2012-12-18 25.094 7,675,909 -43,640 0.17% 192,619,952
2012-12-19 2012-12-17 25.280 7,719,549 -695,016 0.17% 195,147,862
2012-12-18 2012-12-14 24.686 8,414,565 -151,934 0.19% 207,719,885
2012-12-17 2012-12-13 24.723 8,566,499 -162,557 0.19% 211,788,491
2012-12-14 2012-12-12 24.500 8,729,056 -227,362 0.19% 213,863,157
2012-12-13 2012-12-11 24.426 8,956,418 -90,513 0.20% 218,768,609
2012-12-12 2012-12-10 24.315 9,046,931 -259,689 0.20% 219,971,966
2012-12-11 2012-12-07 24.055 9,306,620 -178,872 0.21% 223,867,859
2012-12-10 2012-12-06 23.980 9,485,492 -293,936 0.21% 227,466,339
2012-12-07 2012-12-05 23.535 9,779,428 -124,995 0.22% 230,158,739
2012-12-06 2012-12-04 23.275 9,904,423 -16,163 0.22% 230,526,830
2012-12-05 2012-12-03 22.978 9,920,586 +2,224 0.22% 227,956,895
2012-12-04 2012-11-30 23.683 9,918,362 -439,100 0.22% 234,901,284
2012-12-03 2012-11-29 23.349 10,357,462 -276,929 0.23% 241,840,344
2012-11-30 2012-11-28 22.904 10,634,391 +12,931 0.24% 243,569,299
2012-11-29 2012-11-27 23.015 10,621,460 +23,706 0.24% 244,455,980
2012-11-28 2012-11-26 23.164 10,597,754 -196,113 0.24% 245,483,995
2012-11-27 2012-11-23 23.015 10,793,867 -99,302 0.24% 248,423,977
2012-11-26 2012-11-22 22.607 10,893,169 +45,257 0.24% 246,261,370
2012-11-23 2012-11-21 22.421 10,847,912 +825,399 0.24% 243,224,797
2012-11-22 2012-11-20 22.867 10,022,513 -61,420 0.22% 229,182,841
2012-11-21 2012-11-19 22.978 10,083,933 +11,853 0.22% 231,710,310
2012-11-20 2012-11-16 22.384 10,072,080 +695,016 0.22% 225,455,709
2012-11-19 2012-11-15 23.498 9,377,064 +186,064 0.21% 220,341,016
2012-11-16 2012-11-14 24.240 9,191,000 +32,326 0.20% 222,792,571
2012-11-15 2012-11-13 23.758 9,158,674 +11,853 0.20% 217,589,199
2012-11-14 2012-11-12 23.238 9,146,821 +75,428 0.20% 212,553,995
2012-11-13 2012-11-09 22.978 9,071,393 +91,591 0.20% 208,443,995
2012-11-12 2012-11-08 23.795 8,979,802 +49,568 0.20% 213,672,951
2012-11-09 2012-11-07 24.649 8,930,234 +2,155 0.20% 220,118,060
2012-11-08 2012-11-06 24.797 8,928,079 -686,396 0.20% 221,390,634
2012-11-07 2012-11-05 24.723 9,614,475 -715,490 0.21% 237,697,471
2012-11-06 2012-11-02 24.463 10,329,965 -317,337 0.23% 252,702,200
2012-11-05 2012-11-01 24.315 10,647,302 -292,014 0.24% 258,884,250
2012-11-02 2012-10-31 24.129 10,939,316 -451,491 0.24% 263,954,021
2012-11-01 2012-10-30 23.906 11,390,807 -216,587 0.25% 272,310,958
2012-10-31 2012-10-29 23.535 11,607,394 +11,997 0.26% 273,179,900
2012-10-30 2012-10-26 23.349 11,595,397 -11,853 0.26% 270,745,362
2012-10-29 2012-10-25 23.906 11,607,250 +85,126 0.26% 277,485,289
2012-10-26 2012-10-24 24.277 11,522,124 -329,880 0.26% 279,727,427
2012-10-25 2012-10-22 23.832 11,852,004 -216,586 0.26% 282,456,501
2012-10-24 2012-10-19 24.055 12,068,590 -440,716 0.27% 290,306,191
2012-10-22 2012-10-18 23.795 12,509,306 -786,607 0.28% 297,656,934
2012-10-19 2012-10-17 22.793 13,295,913 -85,126 0.30% 303,047,910
2012-10-18 2012-10-16 22.384 13,381,039 +108,832 0.30% 299,524,193
2012-10-17 2012-10-15 22.236 13,272,207 +41,397 0.29% 295,117,339
2012-10-16 2012-10-12 22.161 13,230,810 +169,175 0.29% 293,214,553
2012-10-15 2012-10-11 22.013 13,061,635 +120,685 0.29% 287,525,915
2012-10-12 2012-10-10 22.236 12,940,950 +57,110 0.29% 287,751,595
2012-10-11 2012-10-09 22.236 12,883,840 +196,113 0.29% 286,481,712
2012-10-10 2012-10-08 22.421 12,687,727 +121,762 0.28% 284,475,927
2012-10-09 2012-10-05 22.347 12,565,965 +151,934 0.28% 280,812,926
2012-10-08 2012-10-04 21.790 12,414,031 +165,942 0.28% 270,505,241
2012-10-05 2012-10-03 21.642 12,248,089 +395,459 0.27% 265,070,652
2012-10-04 2012-09-28 22.310 11,852,630 -33,404 0.26% 264,431,968
2012-10-03 2012-09-27 21.976 11,886,034 +170,252 0.26% 261,206,171
2012-09-28 2012-09-26 21.568 11,715,782 +301,713 0.26% 252,680,759
2012-09-27 2012-09-25 22.236 11,414,069 +96,979 0.25% 253,800,266
2012-09-26 2012-09-24 22.421 11,317,090 +7,004 0.25% 253,744,400
2012-09-25 2012-09-21 22.644 11,310,086 +468,731 0.25% 256,106,440
2012-09-24 2012-09-20 23.238 10,841,355 +162,710 0.24% 251,931,607
2012-09-21 2012-09-19 23.646 10,678,645 +142,236 0.24% 252,511,022
2012-09-20 2012-09-18 23.572 10,536,409 -77,584 0.23% 248,365,406
2012-09-19 2012-09-17 23.683 10,613,993 +34,482 0.24% 251,376,244
2012-09-18 2012-09-14 23.906 10,579,511 -189,109 0.23% 252,915,950
2012-09-17 2012-09-13 22.421 10,768,620 +36,749 0.24% 241,446,964
2012-09-14 2012-09-12 22.421 10,731,871 +482,740 0.24% 240,623,002
2012-09-13 2012-09-11 22.681 10,249,131 +11,853 0.23% 232,462,558
2012-09-12 2012-09-10 22.941 10,237,278 +383,606 0.23% 234,853,875
2012-09-11 2012-09-07 22.570 9,853,672 +335,116 0.22% 222,395,727
2012-09-10 2012-09-06 21.939 9,518,556 +484,895 0.21% 208,825,393
2012-09-07 2012-09-05 21.568 9,033,661 +160,554 0.20% 194,833,970
2012-09-06 2012-09-04 22.124 8,873,107 -2,155 0.20% 196,311,950
2012-09-05 2012-09-03 22.793 8,875,262 +148,701 0.20% 202,289,952
2012-09-04 2012-08-31 23.387 8,726,561 +40,947 0.19% 204,083,755
2012-09-03 2012-08-30 23.869 8,685,614 -57,110 0.19% 207,317,640
2012-08-31 2012-08-29 23.869 8,742,724 -70,040 0.19% 208,680,803
2012-08-30 2012-08-28 23.795 8,812,764 +16,163 0.20% 209,698,309
2012-08-29 2012-08-27 23.795 8,796,601 +7,543 0.20% 209,313,713
2012-08-28 2012-08-24 24.188 8,789,058 +64,652 0.20% 212,588,817
2012-08-27 2012-08-23 24.188 8,724,406 -1,721 0.19% 211,025,021
2012-08-24 2012-08-22 23.925 8,726,127 -90,525 0.20% 208,772,446
2012-08-23 2012-08-21 23.963 8,816,652 -12,780 0.20% 211,269,398
2012-08-22 2012-08-20 24.000 8,829,432 -106,500 0.20% 211,907,263
2012-08-21 2012-08-17 23.925 8,935,932 +92,962 0.20% 213,792,027
2012-08-20 2012-08-16 23.549 8,842,970 +414,283 0.20% 208,246,595
2012-08-17 2012-08-15 23.850 8,428,687 +570,799 0.19% 201,023,055
2012-08-16 2012-08-14 23.512 7,857,888 +564,447 0.18% 184,753,377
2012-08-15 2012-08-13 24.000 7,293,441 +315,239 0.16% 175,043,323
2012-08-14 2012-08-10 24.225 6,978,202 +3,602,880 0.16% 169,050,114
2012-08-13 2012-08-09 30.010 3,375,322 -302,459 0.08% 101,291,781
2012-08-10 2012-08-08 29.108 3,677,781 -90,525 0.08% 107,053,232
2012-08-09 2012-08-07 29.108 3,768,306 -126,734 0.08% 109,688,243
2012-08-08 2012-08-06 28.770 3,895,040 -111,825 0.09% 112,060,591
2012-08-07 2012-08-03 27.643 4,006,865 +39,405 0.09% 110,763,008
2012-08-06 2012-08-02 28.282 3,967,460 -20,235 0.09% 112,206,948
2012-08-03 2012-08-01 28.094 3,987,695 -17,040 0.09% 112,030,364
2012-08-02 2012-07-31 28.770 4,004,735 -316,836 0.09% 115,216,524
2012-08-01 2012-07-30 28.169 4,321,571 -239,624 0.10% 121,734,908
2012-07-31 2012-07-27 27.718 4,561,195 -186,191 0.10% 126,429,150
2012-07-30 2012-07-26 27.005 4,747,386 +13,845 0.11% 128,202,251
2012-07-27 2012-07-25 26.028 4,733,541 -13,845 0.11% 123,205,925
2012-07-26 2012-07-24 25.765 4,747,386 +21,300 0.11% 122,318,143
2012-07-25 2012-07-23 25.878 4,726,086 +33,015 0.11% 122,301,859
2012-07-24 2012-07-20 26.404 4,693,071 +17,039 0.11% 123,915,224
2012-07-23 2012-07-19 26.479 4,676,032 +12,780 0.11% 123,816,581
2012-07-20 2012-07-18 26.366 4,663,252 +43,665 0.10% 122,952,741
2012-07-19 2012-07-17 26.329 4,619,587 -11,715 0.10% 121,627,950
2012-07-18 2012-07-16 25.840 4,631,302 +45,795 0.10% 119,675,088
2012-07-17 2012-07-13 25.803 4,585,507 +176,087 0.10% 118,319,497
2012-07-16 2012-07-12 26.254 4,409,420 +182,114 0.10% 115,763,290
2012-07-13 2012-07-11 27.155 4,227,306 +47,925 0.10% 114,792,681
2012-07-12 2012-07-10 26.742 4,179,381 +155,489 0.09% 111,764,576
2012-07-11 2012-07-09 27.193 4,023,892 +85,200 0.09% 109,420,098
2012-07-09 2012-07-05 28.282 3,938,692 +18,105 0.09% 111,393,337
2012-07-06 2012-07-04 28.319 3,920,587 -38,979 0.09% 111,028,548
2012-07-05 2012-07-03 28.056 3,959,566 -34,080 0.09% 111,091,391
2012-07-04 2012-06-29 27.831 3,993,646 -43,665 0.09% 111,147,575
2012-07-03 2012-06-28 27.155 4,037,311 -61,769 0.09% 109,633,359
2012-06-29 2012-06-27 27.155 4,099,080 +3,195 0.09% 111,310,699
2012-06-28 2012-06-26 27.005 4,095,885 +52,184 0.09% 110,608,591
2012-06-27 2012-06-25 27.080 4,043,701 +42,600 0.09% 109,503,126
2012-06-26 2012-06-22 27.193 4,001,101 +148,035 0.09% 108,800,351
2012-06-25 2012-06-21 28.770 3,853,066 -26,625 0.09% 110,852,996
2012-06-22 2012-06-20 29.596 3,879,691 -67,095 0.09% 114,824,767
2012-06-21 2012-06-19 29.033 3,946,786 -37,275 0.09% 114,586,984
2012-06-20 2012-06-18 28.620 3,984,061 -31,950 0.09% 114,023,185
2012-06-19 2012-06-15 28.545 4,016,011 -10,650 0.09% 114,635,915
2012-06-18 2012-06-14 27.831 4,026,661 +18,034 0.09% 112,066,419
2012-06-15 2012-06-13 28.620 4,008,627 -47,925 0.09% 114,726,260
2012-06-14 2012-06-12 28.207 4,056,552 -26,625 0.09% 114,421,912
2012-06-13 2012-06-11 28.132 4,083,177 -56,445 0.09% 114,866,197
2012-06-12 2012-06-08 26.967 4,139,622 +38,340 0.09% 111,634,221
2012-06-11 2012-06-07 27.681 4,101,282 -72,419 0.09% 113,527,046
2012-06-08 2012-06-06 27.117 4,173,701 -8,520 0.09% 113,180,276
2012-06-07 2012-06-05 26.517 4,182,221 +18,105 0.09% 110,898,047
2012-06-06 2012-06-04 26.441 4,164,116 +74,549 0.09% 110,105,166
2012-06-05 2012-06-01 27.117 4,089,567 +30,885 0.09% 110,898,773
2012-06-04 2012-05-31 26.742 4,058,682 +139,515 0.09% 108,536,856
2012-06-01 2012-05-30 28.432 3,919,167 -23,430 0.09% 111,429,932
2012-05-31 2012-05-29 28.620 3,942,597 -18,105 0.09% 112,836,492
2012-05-30 2012-05-28 28.094 3,960,702 -112,890 0.09% 111,272,023
2012-05-29 2012-05-25 28.132 4,073,592 -25,560 0.09% 114,596,555
2012-05-28 2012-05-24 27.606 4,099,152 +6,390 0.09% 113,160,167
2012-05-25 2012-05-23 27.418 4,092,762 +41,535 0.09% 112,215,169
2012-05-24 2012-05-22 28.094 4,051,227 +7,455 0.09% 113,815,233
2012-05-23 2012-05-21 27.343 4,043,772 +22,365 0.09% 110,568,205
2012-05-22 2012-05-18 26.779 4,021,407 +69,225 0.09% 107,691,091
2012-05-21 2012-05-17 27.117 3,952,182 +59,639 0.09% 107,173,238
2012-05-18 2012-05-16 26.629 3,892,543 +157,620 0.09% 103,655,386
2012-05-17 2012-05-15 28.635 3,734,923 +184,087 0.08% 106,948,583
2012-05-16 2012-05-14 28.596 3,550,836 +204,348 0.08% 101,540,819
2012-05-15 2012-05-11 29.980 3,346,488 +26,018 0.08% 100,327,730
2012-05-14 2012-05-10 30.211 3,320,470 +97,825 0.08% 100,313,462
2012-05-11 2012-05-09 30.518 3,222,645 +92,622 0.07% 98,349,030
2012-05-10 2012-05-08 31.633 3,130,023 +45,790 0.07% 99,011,234
2012-05-09 2012-05-07 31.364 3,084,233 +165,470 0.07% 96,732,954
2012-05-08 2012-05-04 33.055 2,918,763 +9,887 0.07% 96,479,356
2012-05-07 2012-05-03 32.863 2,908,876 -47,872 0.07% 95,593,516
2012-05-04 2012-05-02 32.594 2,956,748 +22,895 0.07% 96,371,202
2012-05-03 2012-04-30 31.902 2,933,853 -24,480 0.07% 93,595,195
2012-04-30 2012-04-26 32.363 2,958,333 -15,610 0.07% 95,740,625
2012-04-27 2012-04-25 31.863 2,973,943 +80,133 0.07% 94,759,832
2012-04-26 2012-04-24 31.517 2,893,810 +63,482 0.07% 91,205,489
2012-04-25 2012-04-23 31.748 2,830,328 +68,686 0.07% 89,857,416
2012-04-24 2012-04-20 32.671 2,761,642 -5,203 0.06% 90,224,278
2012-04-23 2012-04-19 32.517 2,766,845 -8,326 0.06% 89,968,878
2012-04-20 2012-04-18 32.056 2,775,171 +92,622 0.06% 88,959,618
2012-04-19 2012-04-17 32.632 2,682,549 -17,692 0.06% 87,537,162
2012-04-18 2012-04-16 32.286 2,700,241 +46,831 0.06% 87,180,413
2012-04-17 2012-04-13 32.517 2,653,410 +34,043 0.06% 86,280,337
2012-04-16 2012-04-12 31.825 2,619,367 +189,406 0.06% 83,361,170
2012-04-13 2012-04-11 31.594 2,429,961 +93,662 0.06% 76,772,950
2012-04-12 2012-04-10 31.633 2,336,299 +291,394 0.05% 73,903,562
2012-04-11 2012-04-05 33.093 2,044,905 +211,261 0.05% 67,672,684
2012-04-10 2012-04-03 34.477 1,833,644 +65,564 0.04% 63,218,557
2012-04-05 2012-04-02 33.478 1,768,080 +74,930 0.04% 59,191,204
2012-04-03 2012-03-30 34.246 1,693,150 +156,624 0.04% 57,984,277
2012-04-02 2012-03-29 35.246 1,536,526 +138,412 0.04% 54,155,973
2012-03-30 2012-03-28 35.707 1,398,114 +189,407 0.03% 49,922,395
2012-03-29 2012-03-27 37.667 1,208,707 -48,913 0.03% 45,528,592
2012-03-28 2012-03-26 37.821 1,257,620 -40,587 0.03% 47,564,359
2012-03-27 2012-03-23 38.167 1,298,207 -778,855 0.03% 49,548,477
2012-03-26 2012-03-22 36.629 2,077,062 -220,424 0.05% 76,081,571
2012-03-23 2012-03-21 36.476 2,297,486 +1,041 0.05% 83,802,350
2012-03-22 2012-03-20 36.360 2,296,445 -17,692 0.05% 83,499,581
2012-03-21 2012-03-19 37.244 2,314,137 -368,405 0.05% 86,188,625
2012-03-20 2012-03-16 36.706 2,682,542 -345,036 0.06% 98,466,162
2012-03-19 2012-03-15 35.745 3,027,578 -261,121 0.07% 108,221,961
2012-03-16 2012-03-14 35.054 3,288,699 -585,059 0.08% 115,280,559
2012-03-15 2012-03-13 33.708 3,873,758 +6,244 0.09% 130,577,753
2012-03-14 2012-03-12 33.631 3,867,514 +49,953 0.09% 130,069,975
2012-03-13 2012-03-09 34.131 3,817,561 -30,180 0.09% 130,297,494
2012-03-12 2012-03-08 33.478 3,847,741 +15,461 0.09% 128,813,416
2012-03-09 2012-03-07 32.747 3,832,280 +23,936 0.09% 125,497,172
2012-03-08 2012-03-06 32.786 3,808,344 +73,889 0.09% 124,859,707
2012-03-07 2012-03-05 33.324 3,734,455 +168,592 0.09% 124,446,715
2012-03-06 2012-03-02 34.362 3,565,863 +41,628 0.08% 122,529,111
2012-03-05 2012-03-01 34.285 3,524,235 -19,773 0.08% 120,827,788
2012-03-02 2012-02-29 34.208 3,544,008 -1,041 0.08% 121,233,268
2012-03-01 2012-02-28 34.823 3,545,049 -79,093 0.08% 123,448,993
2012-02-29 2012-02-27 34.208 3,624,142 -1,040 0.09% 123,974,488
2012-02-28 2012-02-24 34.592 3,625,182 -208,670 0.09% 125,403,436
2012-02-27 2012-02-23 33.401 3,833,852 +17,692 0.09% 128,053,729
2012-02-24 2012-02-22 33.478 3,816,160 +126,965 0.09% 127,756,157
2012-02-23 2012-02-21 34.592 3,689,195 -8,326 0.09% 127,617,793
2012-02-22 2012-02-20 34.554 3,697,521 -79,637 0.09% 127,763,692
2012-02-21 2012-02-17 34.170 3,777,158 -18,732 0.09% 129,063,674
2012-02-20 2012-02-16 34.016 3,795,890 +44,749 0.09% 129,120,143
2012-02-17 2012-02-15 35.054 3,751,141 -371,148 0.09% 131,490,791
2012-02-16 2012-02-14 34.746 4,122,289 -117,599 0.10% 143,233,293
2012-02-15 2012-02-13 34.323 4,239,888 +13,529 0.10% 145,526,791
2012-02-14 2012-02-10 34.323 4,226,359 -46,831 0.10% 145,062,432
2012-02-13 2012-02-09 34.977 4,273,190 -138,531 0.10% 149,461,971
2012-02-10 2012-02-08 34.554 4,411,721 -244,563 0.10% 152,442,072
2012-02-09 2012-02-07 33.439 4,656,284 -129,046 0.11% 155,702,586
2012-02-08 2012-02-06 33.593 4,785,330 -59,319 0.11% 160,753,499
2012-02-07 2012-02-03 33.362 4,844,649 -84,296 0.11% 161,628,951
2012-02-06 2012-02-02 32.517 4,928,945 +97,825 0.12% 160,273,398
2012-02-03 2012-02-01 32.017 4,831,120 +37,465 0.11% 154,678,495
2012-02-02 2012-01-31 32.594 4,793,655 +65,563 0.11% 156,242,701
2012-02-01 2012-01-30 33.631 4,728,092 -14,569 0.11% 159,012,433
2012-01-31 2012-01-27 35.361 4,742,661 -485,718 0.11% 167,705,390
2012-01-30 2012-01-26 34.208 5,228,379 -210,064 0.12% 178,852,156
2012-01-27 2012-01-20 33.055 5,438,443 -240,400 0.13% 179,767,071
2012-01-26 2012-01-19 32.478 5,678,843 -288,793 0.13% 184,439,392
2012-01-20 2012-01-18 31.825 5,967,636 -390,260 0.14% 189,919,594
2012-01-19 2012-01-17 31.248 6,357,896 -67,645 0.15% 198,674,018
2012-01-18 2012-01-16 30.441 6,425,541 +7,220 0.15% 195,601,415
2012-01-17 2012-01-13 30.672 6,418,321 -85,797 0.15% 196,861,793
2012-01-16 2012-01-12 29.942 6,504,118 -26,017 0.15% 194,743,504
2012-01-13 2012-01-11 29.596 6,530,135 +20,814 0.15% 193,263,569
2012-01-12 2012-01-10 30.095 6,509,321 -43,710 0.15% 195,900,057
2012-01-11 2012-01-09 29.711 6,553,031 +13,529 0.16% 194,696,806
2012-01-10 2012-01-06 29.673 6,539,502 -2,081 0.16% 194,043,495
2012-01-09 2012-01-05 29.980 6,541,583 -45,270 0.16% 196,116,697
2012-01-06 2012-01-04 29.480 6,586,853 -34,343 0.16% 194,182,660
2012-01-05 2012-01-03 29.288 6,621,196 -124,883 0.16% 193,922,645
2012-01-03 2011-12-29 28.212 6,746,079 -6,244 0.16% 190,320,072
2011-12-30 2011-12-28 28.097 6,752,323 -36,425 0.16% 189,717,632
2011-12-29 2011-12-23 27.520 6,788,748 +52,035 0.16% 186,827,078
2011-12-28 2011-12-22 27.174 6,736,713 +45,791 0.16% 183,064,684
2011-12-23 2011-12-21 27.981 6,690,922 +26,017 0.16% 187,220,955
2011-12-22 2011-12-20 27.712 6,664,905 +4,163 0.16% 184,699,763
2011-12-21 2011-12-19 27.405 6,660,742 +103,028 0.16% 182,536,304
2011-12-20 2011-12-16 28.289 6,557,714 +85,337 0.16% 185,510,031
2011-12-19 2011-12-15 27.943 6,472,377 +44,619 0.15% 180,857,002
2011-12-16 2011-12-14 28.827 6,427,758 +91,581 0.15% 185,292,522
2011-12-15 2011-12-13 29.980 6,336,177 -16,651 0.15% 189,958,624
2011-12-14 2011-12-12 29.980 6,352,828 +322,771 0.15% 190,457,821
2011-12-13 2011-12-09 30.134 6,030,057 +2,081 0.14% 181,708,227
2011-12-12 2011-12-08 31.018 6,027,976 +15,611 0.14% 186,974,405
2011-12-09 2011-12-07 32.632 6,012,365 -28,099 0.14% 196,195,995
2011-12-08 2011-12-06 32.478 6,040,464 -223,671 0.14% 196,184,242
2011-12-07 2011-12-05 32.555 6,264,135 -244,485 0.15% 203,930,240
2011-12-06 2011-12-02 31.517 6,508,620 -137,372 0.15% 205,135,054
2011-12-05 2011-12-01 31.095 6,645,992 -533,022 0.16% 206,654,776
2011-12-02 2011-11-30 29.749 7,179,014 -81,229 0.17% 213,571,290
2011-12-01 2011-11-29 29.903 7,260,243 -151,942 0.17% 217,104,020
2011-11-30 2011-11-28 29.365 7,412,185 -200,543 0.18% 217,659,045
2011-11-29 2011-11-25 26.598 7,612,728 +128,005 0.18% 202,480,646
2011-11-28 2011-11-24 27.789 7,484,723 -2,081 0.18% 207,994,160
2011-11-25 2011-11-23 27.482 7,486,804 +54,116 0.18% 205,749,892
2011-11-24 2011-11-22 28.289 7,432,688 -40,587 0.18% 210,262,018
2011-11-23 2011-11-21 27.366 7,473,275 +73,889 0.18% 204,516,366
2011-11-22 2011-11-18 28.904 7,399,386 -121,761 0.18% 213,870,377
2011-11-21 2011-11-17 28.596 7,521,147 +10,407 0.18% 215,077,076
2011-11-18 2011-11-16 29.019 7,510,740 -2,082 0.18% 217,954,977
2011-11-17 2011-11-15 29.673 7,512,822 -144,489 0.18% 222,924,351
2011-11-16 2011-11-14 29.788 7,657,311 -512,021 0.18% 228,094,650
2011-11-15 2011-11-11 28.020 8,169,332 +37,465 0.19% 228,902,842
2011-11-14 2011-11-10 27.328 8,131,867 +31,221 0.19% 222,227,079
2011-11-11 2011-11-09 28.981 8,100,646 -63,482 0.19% 234,762,167
2011-11-10 2011-11-08 28.481 8,164,128 -32,262 0.19% 232,522,575
2011-11-09 2011-11-07 28.212 8,196,390 +58,279 0.19% 231,236,179
2011-11-08 2011-11-04 29.250 8,138,111 -196,691 0.19% 238,037,498
2011-11-07 2011-11-03 27.866 8,334,802 +342,388 0.20% 232,257,852
2011-11-04 2011-11-02 29.519 7,992,414 -333,022 0.19% 235,926,271
2011-11-03 2011-11-01 29.211 8,325,436 -247,165 0.20% 243,196,707
2011-11-02 2011-10-31 29.211 8,572,601 -53,075 0.20% 250,416,715
2011-11-01 2011-10-28 29.903 8,625,676 -179,492 0.20% 257,934,746
2011-10-31 2011-10-27 28.366 8,805,168 -271,494 0.21% 249,764,735
2011-10-28 2011-10-26 26.828 9,076,662 -20,294 0.22% 243,511,063
2011-10-27 2011-10-25 27.059 9,096,956 -606,724 0.22% 246,153,414
2011-10-26 2011-10-24 26.252 9,703,680 -103,029 0.23% 254,738,320
2011-10-25 2011-10-21 24.368 9,806,709 +184,203 0.23% 238,973,452
2011-10-24 2011-10-20 24.215 9,622,506 +355,917 0.23% 233,005,327
2011-10-21 2011-10-19 24.906 9,266,589 +388,179 0.22% 230,797,988
2011-10-20 2011-10-18 26.098 8,878,410 +10,407 0.21% 231,708,562
2011-10-19 2011-10-17 27.597 8,868,003 +6,244 0.21% 244,730,099
2011-10-18 2011-10-14 27.597 8,861,759 -154,543 0.21% 244,557,784
2011-10-17 2011-10-13 27.443 9,016,302 -54,034 0.21% 247,436,505
2011-10-14 2011-10-12 26.905 9,070,336 -163,389 0.22% 244,038,601
2011-10-13 2011-10-11 26.905 9,233,725 -567,698 0.22% 248,434,603
2011-10-12 2011-10-10 25.368 9,801,423 -40,588 0.23% 248,639,531
2011-10-11 2011-10-07 24.983 9,842,011 -207,098 0.23% 245,886,289
2011-10-10 2011-10-06 23.215 10,049,109 -33,302 0.24% 233,292,945
2011-10-07 2011-10-04 22.254 10,082,411 +39,547 0.24% 224,377,896
2011-10-06 2011-10-03 23.907 10,042,864 +87,418 0.24% 240,096,084
2011-10-04 2011-09-30 25.406 9,955,446 +398,586 0.24% 252,929,387
2011-10-03 2011-09-28 26.367 9,556,860 -46,832 0.23% 251,986,022
2011-09-30 2011-09-27 26.482 9,603,692 -144,401 0.23% 254,328,222
2011-09-28 2011-09-26 24.637 9,748,093 -269,644 0.23% 240,167,813
2011-09-27 2011-09-23 24.061 10,017,737 +163,909 0.24% 241,035,533
2011-09-26 2011-09-22 24.945 9,853,828 +88,116 0.23% 245,802,777
2011-09-23 2011-09-21 26.559 9,765,712 -129,254 0.23% 259,369,599
2011-09-22 2011-09-20 25.521 9,894,966 -96,784 0.23% 252,533,790
2011-09-21 2011-09-19 25.022 9,991,750 +126,964 0.24% 250,011,312
2011-09-20 2011-09-16 27.328 9,864,786 -69,528 0.23% 269,584,166
2011-09-19 2011-09-15 26.444 9,934,314 +40,587 0.24% 262,702,032
2011-09-16 2011-09-14 27.328 9,893,727 -196,691 0.23% 270,375,063
2011-09-15 2011-09-12 27.251 10,090,418 -21,854 0.24% 274,974,552
2011-09-14 2011-09-09 28.519 10,112,272 -185,244 0.24% 288,396,349
2011-09-12 2011-09-08 28.097 10,297,516 -157,145 0.24% 289,325,667
2011-09-09 2011-09-07 27.751 10,454,661 -318,452 0.25% 290,124,405
2011-09-08 2011-09-06 26.329 10,773,113 +57,197 0.26% 283,640,928
2011-09-07 2011-09-05 25.944 10,715,916 +4,162 0.25% 278,016,252
2011-09-06 2011-09-02 26.598 10,711,754 -12,488 0.25% 284,907,443
2011-09-05 2011-09-01 28.519 10,724,242 -728,485 0.25% 305,849,392
2011-09-02 2011-08-31 26.982 11,452,727 -345,511 0.27% 309,017,540
2011-09-01 2011-08-30 26.060 11,798,238 -109,049 0.28% 307,456,697
2011-08-31 2011-08-29 25.560 11,907,287 -33,302 0.28% 304,348,789
2011-08-30 2011-08-26 25.738 11,940,589 -74,930 0.28% 307,328,921
2011-08-29 2011-08-25 26.050 12,015,519 +142,179 0.29% 313,006,057
2011-08-26 2011-08-24 25.504 11,873,340 -32,990 0.29% 302,819,890
2011-08-25 2011-08-23 25.816 11,906,330 -27,694 0.29% 307,375,784
2011-08-24 2011-08-22 24.997 11,934,024 -34,874 0.29% 298,317,466
2011-08-23 2011-08-19 24.802 11,968,898 +158,985 0.29% 296,855,450
2011-08-22 2011-08-18 26.011 11,809,913 -155,908 0.28% 307,189,437
2011-08-19 2011-08-17 26.362 11,965,821 -230,273 0.29% 315,444,488
2011-08-18 2011-08-16 25.660 12,196,094 -3,142 0.29% 312,953,924
2011-08-17 2011-08-15 26.947 12,199,236 -475,022 0.29% 328,733,850
2011-08-16 2011-08-12 25.036 12,674,258 -355,922 0.31% 317,315,522
2011-08-15 2011-08-11 23.398 13,030,180 -89,237 0.31% 304,884,546
2011-08-12 2011-08-10 23.398 13,119,417 +27,694 0.32% 306,972,543
2011-08-11 2011-08-09 22.852 13,091,723 -64,620 0.32% 299,176,977
2011-08-10 2011-08-08 22.969 13,156,343 +7,180 0.32% 302,192,880
2011-08-09 2011-08-05 23.476 13,149,163 +143,600 0.32% 308,694,112
2011-08-08 2011-08-04 24.451 13,005,563 -81,032 0.31% 318,002,433
2011-08-05 2011-08-03 23.983 13,086,595 +471,829 0.31% 313,859,677
2011-08-04 2011-08-02 25.231 12,614,766 +54,363 0.30% 318,285,772
2011-08-03 2011-08-01 25.816 12,560,403 +105,648 0.30% 324,261,441
2011-08-02 2011-07-29 25.270 12,454,755 +652,354 0.30% 314,734,202
2011-08-01 2011-07-28 26.752 11,802,401 +366,180 0.28% 315,738,999
2011-07-29 2011-07-27 27.805 11,436,221 +72,826 0.28% 317,984,400
2011-07-28 2011-07-26 28.234 11,363,395 -4,513 0.27% 320,834,021
2011-07-27 2011-07-25 28.117 11,367,908 -44,619 0.27% 319,631,491
2011-07-26 2011-07-22 27.688 11,412,527 -158,986 0.27% 315,990,417
2011-07-25 2011-07-21 26.245 11,571,513 +49,235 0.28% 303,695,920
2011-07-22 2011-07-20 26.752 11,522,278 +50,260 0.28% 308,245,120
2011-07-21 2011-07-19 26.284 11,472,018 +85,134 0.28% 301,532,037
2011-07-20 2011-07-18 27.259 11,386,884 -70,774 0.27% 310,395,787
2011-07-19 2011-07-15 26.869 11,457,658 +16,924 0.28% 307,856,850
2011-07-18 2011-07-14 26.635 11,440,734 +105,047 0.28% 304,725,176
2011-07-15 2011-07-13 25.738 11,335,687 +647,226 0.27% 291,759,850
2011-07-14 2011-07-12 27.337 10,688,461 +133,343 0.26% 292,191,071
2011-07-13 2011-07-11 27.805 10,555,118 +171,294 0.25% 293,485,310
2011-07-12 2011-07-08 28.897 10,383,824 +115,906 0.25% 300,060,806
2011-07-11 2011-07-07 28.780 10,267,918 +255,402 0.25% 295,510,216
2011-07-08 2011-07-06 29.248 10,012,516 +129,240 0.24% 292,845,282
2011-07-07 2011-07-05 29.989 9,883,276 +33,849 0.24% 296,388,268
2011-07-06 2011-07-04 30.418 9,849,427 -3,590 0.24% 299,598,279
2011-07-05 2011-06-30 30.223 9,853,017 +20,514 0.24% 297,786,277
2011-07-04 2011-06-29 30.769 9,832,503 +127,189 0.24% 302,534,450
2011-06-30 2011-06-28 31.744 9,705,314 +47,183 0.23% 308,083,004
2011-06-29 2011-06-27 31.939 9,658,131 +13,334 0.23% 308,468,441
2011-06-28 2011-06-24 31.315 9,644,797 -90,263 0.23% 302,024,644
2011-06-27 2011-06-23 31.120 9,735,060 +181,551 0.23% 302,953,008
2011-06-24 2011-06-22 30.379 9,553,509 +57,440 0.23% 290,224,532
2011-06-23 2011-06-21 28.780 9,496,069 +56,415 0.23% 273,296,436
2011-06-22 2011-06-20 28.156 9,439,654 -9,232 0.23% 265,782,890
2011-06-21 2011-06-17 27.649 9,448,886 +95,392 0.23% 261,252,581
2011-06-20 2011-06-16 28.780 9,353,494 +114,839 0.23% 269,193,134
2011-06-17 2011-06-15 29.599 9,238,655 +26,708 0.22% 273,453,994
2011-06-16 2011-06-14 30.340 9,211,947 +82,057 0.22% 279,489,034
2011-06-15 2011-06-13 30.964 9,129,890 -22,586 0.22% 282,696,084
2011-06-14 2011-06-10 31.237 9,152,476 +170,268 0.22% 285,893,881
2011-06-13 2011-06-09 32.368 8,982,208 -35,899 0.22% 290,733,412
2011-06-10 2011-06-08 32.758 9,018,107 +189,485 0.22% 295,412,192
2011-06-09 2011-06-07 33.967 8,828,622 -16,412 0.21% 299,878,150
2011-06-08 2011-06-03 34.123 8,845,034 +24,617 0.21% 301,815,337
2011-06-07 2011-06-02 34.942 8,820,417 -259,505 0.21% 308,198,750
2011-06-03 2011-06-01 34.786 9,079,922 +9,079,922 0.22% 315,849,881
2011-05-23 2011-05-19 37.281 0 -4,516,685
2011-05-20 2011-05-18 145.460 4,516,685 -4,516,685 0.11% 656,995,478
2011-05-19 2011-05-17 140.585 9,033,370 +6,792,465 0.22% 1,269,956,406
2011-05-18 2011-05-16 139.610 2,240,905 +57,895 0.22% 312,852,923
2011-05-17 2011-05-13 142.535 2,183,010 +18,976 0.21% 311,155,048
2011-05-16 2011-05-12 139.415 2,164,034 +25,130 0.21% 301,699,000
2011-05-13 2011-05-11 142.730 2,138,904 +27,694 0.21% 305,285,462
2011-05-12 2011-05-09 143.315 2,111,210 +41,542 0.20% 302,567,671
2011-05-11 2011-05-06 142.535 2,069,668 +54,875 0.20% 294,999,861
2011-05-09 2011-05-05 147.516 2,014,793 +84,109 0.19% 297,214,585
2011-05-06 2011-05-04 147.714 1,930,684 +121,989 0.19% 285,188,925
2011-05-05 2011-05-03 151.669 1,808,695 +147,160 0.18% 274,322,581
2011-05-03 2011-04-28 156.217 1,661,535 -25,791 0.16% 259,559,807
2011-04-29 2011-04-27 156.019 1,687,326 -4,045 0.17% 263,255,139
2011-04-28 2011-04-26 154.437 1,691,371 +20,228 0.17% 261,210,584
2011-04-27 2011-04-21 155.821 1,671,143 +13,148 0.16% 260,399,825
2011-04-26 2011-04-20 155.228 1,657,995 +18,206 0.16% 257,367,515
2011-04-21 2011-04-19 154.635 1,639,789 +39,951 0.16% 253,568,662
2011-04-20 2011-04-18 156.019 1,599,838 -6,575 0.16% 249,605,337
2011-04-19 2011-04-15 157.206 1,606,413 +15,172 0.16% 252,537,104
2011-04-18 2011-04-14 154.635 1,591,241 +64,554 0.16% 246,061,445
2011-04-15 2011-04-13 157.403 1,526,687 +47,030 0.15% 240,305,622
2011-04-14 2011-04-12 158.194 1,479,657 +19,723 0.14% 234,073,310
2011-04-13 2011-04-11 159.776 1,459,934 +24,274 0.14% 233,262,776
2011-04-12 2011-04-08 160.172 1,435,660 -13,148 0.14% 229,952,151
2011-04-11 2011-04-07 156.612 1,448,808 +79,901 0.14% 226,901,242
2011-04-08 2011-04-06 159.579 1,368,907 +103,670 0.13% 218,448,132
2011-04-07 2011-04-04 164.918 1,265,237 -33,882 0.12% 208,659,802
2011-04-06 2011-04-01 157.997 1,299,119 -3,034 0.13% 205,256,335
2011-04-04 2011-03-31 157.601 1,302,153 -13,654 0.13% 205,220,714
2011-04-01 2011-03-30 157.997 1,315,807 -110,750 0.13% 207,892,982
2011-03-31 2011-03-29 150.482 1,426,557 +74,339 0.14% 214,671,624
2011-03-30 2011-03-28 148.505 1,352,218 +172,699 0.13% 200,811,003
2011-03-29 2011-03-25 154.437 1,179,519 +282,437 0.12% 182,161,600
2011-03-28 2011-03-24 169.861 897,082 +9,103 0.09% 152,379,366
2011-03-25 2011-03-23 170.257 887,979 +1,517 0.09% 151,184,303
2011-03-24 2011-03-22 171.641 886,462 +10,620 0.09% 152,153,065
2011-03-23 2011-03-21 170.059 875,842 +43,491 0.09% 148,944,707
2011-03-22 2011-03-18 167.884 832,351 +16,688 0.08% 139,738,170
2011-03-21 2011-03-17 165.709 815,663 -36,411 0.08% 135,162,320
2011-03-18 2011-03-16 167.884 852,074 +81,419 0.08% 143,049,341
2011-03-17 2011-03-15 170.059 770,655 +71,930 0.08% 131,056,724
2011-03-16 2011-03-14 175.200 698,725 +13,148 0.07% 122,416,754
2011-03-15 2011-03-11 175.398 685,577 +32,871 0.07% 120,248,790
2011-03-14 2011-03-10 180.144 652,706 +75,856 0.06% 117,580,916
2011-03-11 2011-03-09 183.505 576,850 -17,699 0.06% 105,855,086
2011-03-10 2011-03-08 182.714 594,549 -20,229 0.06% 108,632,677
2011-03-09 2011-03-07 178.760 614,778 +3,540 0.06% 109,897,447
2011-03-08 2011-03-04 180.144 611,238 -53,735 0.06% 110,110,714
2011-03-07 2011-03-03 172.630 664,973 +89,005 0.07% 114,793,980
2011-03-04 2011-03-02 173.618 575,968 +136,541 0.06% 99,998,556
2011-03-03 2011-03-01 181.132 439,427 +127,438 0.04% 79,594,502
2011-03-02 2011-02-28 187.460 311,989 -4,551 0.03% 58,485,536
2011-02-28 2011-02-24 182.714 316,540 +17,699 0.03% 57,836,423
2011-02-25 2011-02-23 188.647 298,841 -6,574 0.03% 56,375,371
2011-02-24 2011-02-22 189.042 305,415 -17,700 0.03% 57,736,322
2011-02-23 2011-02-21 191.415 323,115 -16,182 0.03% 61,849,093
2011-02-22 2011-02-18 190.426 339,297 -14,666 0.03% 64,611,104
2011-02-21 2011-02-17 188.647 353,963 +9,609 0.03% 66,773,955
2011-02-18 2011-02-16 189.240 344,354 -24,780 0.03% 65,165,529
2011-02-17 2011-02-15 184.099 369,134 +3,027 0.04% 67,957,061
2011-02-16 2011-02-14 180.342 366,107 +76,362 0.04% 66,024,288
2011-02-15 2011-02-11 181.923 289,745 +19,216 0.03% 52,711,410
2011-02-14 2011-02-10 178.166 270,529 +63,214 0.03% 48,199,161
2011-02-11 2011-02-09 185.681 207,315 +56,639 0.02% 38,494,366
2011-02-10 2011-02-08 187.065 150,676 +40,457 0.01% 28,186,171
2011-02-09 2011-02-07 191.217 110,219 +43,490 0.01% 21,075,787
2011-02-08 2011-02-02 198.336 66,729 +18,712 0.01% 13,234,770
2011-02-07 2011-01-31 199.918 48,017 +6,574 0.00% 9,599,465
2011-02-01 2011-01-28 201.500 41,443 +32,618 0.00% 8,350,764
2011-01-31 2011-01-27 198.534 8,825 +1,011 0.00% 1,752,061
2011-01-28 2011-01-26 197.941 7,814 -4,551 0.00% 1,546,708
2011-01-27 2011-01-25 198.534 12,365 -1,054 0.00% 2,454,871
2011-01-26 2011-01-24 205.059 13,419 -82,936 0.00% 2,751,692
2011-01-25 2011-01-21 197.150 96,355 -143,368 0.01% 18,996,355
2011-01-24 2011-01-20 194.184 239,723 -45,513 0.02% 46,550,253
2011-01-21 2011-01-19 193.195 285,236 -69,282 0.03% 55,106,110
2011-01-20 2011-01-18 187.263 354,518 +5,310 0.03% 66,387,930
2011-01-19 2011-01-17 185.087 349,208 +10,620 0.03% 64,633,979
2011-01-18 2011-01-14 187.065 338,588 -6,575 0.03% 63,337,885
2011-01-17 2011-01-13 185.681 345,163 +18,698 0.03% 64,090,061
2011-01-14 2011-01-12 183.308 326,465 +29,837 0.03% 59,843,532
2011-01-13 2011-01-11 184.890 296,628 +20,734 0.03% 54,843,430
2011-01-12 2011-01-10 187.263 275,894 +7,080 0.03% 51,664,602
2011-01-11 2011-01-07 185.285 268,814 +14,160 0.03% 49,807,223
2011-01-10 2011-01-06 189.042 254,654 +9,608 0.03% 48,140,351
2011-01-07 2011-01-05 192.799 245,046 +2,529 0.02% 47,244,699
2011-01-06 2011-01-04 193.986 242,517 -60,180 0.02% 47,044,846
2011-01-05 2011-01-03 184.890 302,697 -29,331 0.03% 55,965,525
2011-01-04 2010-12-31 178.364 332,028 +14,666 0.03% 59,221,868
2011-01-03 2010-12-29 181.528 317,362 -3,540 0.03% 57,610,078
2010-12-30 2010-12-28 178.562 320,902 -2,529 0.03% 57,300,846
2010-12-29 2010-12-24 179.946 323,431 -37,422 0.03% 58,200,122
2010-12-28 2010-12-22 171.048 360,853 +35,400 0.04% 61,723,037
2010-12-23 2010-12-21 173.618 325,453 +8,091 0.03% 56,504,580
2010-12-22 2010-12-20 173.223 317,362 -23,263 0.03% 54,974,323
2010-12-21 2010-12-17 173.223 340,625 +12,643 0.03% 59,004,004
2010-12-20 2010-12-16 171.245 327,982 +34,388 0.03% 56,165,387
2010-12-17 2010-12-15 176.189 293,594 +13,119 0.03% 51,728,006
2010-12-16 2010-12-14 179.551 280,475 -4,046 0.03% 50,359,436
2010-12-15 2010-12-13 176.782 284,521 +5,563 0.03% 50,298,230
2010-12-14 2010-12-10 177.375 278,958 +19,722 0.03% 49,480,277
2010-12-13 2010-12-09 178.364 259,236 +41,468 0.03% 46,238,390
2010-12-10 2010-12-08 176.980 217,768 +59,168 0.02% 38,540,554
2010-12-09 2010-12-07 182.714 158,600 +15,677 0.02% 28,978,507
2010-12-08 2010-12-06 182.517 142,923 +2,529 0.01% 26,085,831
2010-12-07 2010-12-03 180.342 140,394 +16,182 0.01% 25,318,866
2010-12-06 2010-12-02 186.472 124,212 +21,746 0.01% 23,162,002
2010-12-03 2010-12-01 187.856 102,466 +11,229 0.01% 19,248,826
2010-12-02 2010-11-30 191.415 91,237 -9,356 0.01% 17,464,140
2010-12-01 2010-11-29 188.844 100,593 -21,745 0.01% 18,996,430
2010-11-30 2010-11-26 180.342 122,338 -11,834 0.01% 22,062,619
2010-11-29 2010-11-25 181.132 134,172 -67,259 0.01% 24,302,907
2010-11-26 2010-11-24 172.234 201,431 +1,517 0.02% 34,693,277
2010-11-25 2010-11-23 170.059 199,914 +23,768 0.02% 33,997,150
2010-11-24 2010-11-22 174.014 176,146 -26,296 0.02% 30,651,823
2010-11-23 2010-11-19 170.454 202,442 +13,148 0.02% 34,507,122
2010-11-22 2010-11-18 171.839 189,294 +4,551 0.02% 32,528,009
2010-11-19 2010-11-17 171.641 184,743 +1,012 0.02% 31,709,440
2010-11-18 2010-11-16 171.839 183,731 -5,057 0.02% 31,572,071
2010-11-17 2010-11-15 177.375 188,788 -18,163 0.02% 33,486,340
2010-11-16 2010-11-12 174.211 206,951 -60,280 0.02% 36,053,240
2010-11-15 2010-11-11 172.432 267,231 -25,791 0.03% 46,079,120
2010-11-12 2010-11-10 173.025 293,022 -49,042 0.03% 50,700,138
2010-11-11 2010-11-09 167.686 342,064 +10,620 0.03% 57,359,331
2010-11-10 2010-11-08 171.245 331,444 -8,597 0.03% 56,758,239
2010-11-09 2010-11-05 172.036 340,041 +13,148 0.03% 58,499,398
2010-11-08 2010-11-04 171.641 326,893 -28,837 0.03% 56,108,183
2010-11-05 2010-11-03 168.081 355,730 -46,203 0.04% 59,791,614
2010-11-04 2010-11-02 166.104 401,933 -14,767 0.04% 66,762,687
2010-11-03 2010-11-01 164.918 416,700 -27,814 0.04% 68,721,148
2010-11-02 2010-10-29 161.951 444,514 +13,654 0.05% 71,989,673
2010-11-01 2010-10-28 163.138 430,860 -11,125 0.04% 70,289,585
2010-10-29 2010-10-27 159.381 441,985 +58,662 0.05% 70,443,906
2010-10-28 2010-10-26 163.336 383,323 +45,008 0.04% 62,610,300
2010-10-27 2010-10-25 167.290 338,315 +4,551 0.04% 56,596,878
2010-10-26 2010-10-22 164.127 333,764 +7,080 0.03% 54,779,547
2010-10-25 2010-10-21 165.313 326,684 -4,046 0.03% 54,005,128
2010-10-22 2010-10-20 161.951 330,730 +12,137 0.03% 53,562,193
2010-10-21 2010-10-19 162.742 318,593 +44,502 0.03% 51,848,586
2010-10-20 2010-10-18 162.742 274,091 +71,811 0.03% 44,606,225
2010-10-19 2010-10-15 166.104 202,280 +5,563 0.02% 33,599,521
2010-10-18 2010-10-14 167.488 196,717 +30,865 0.02% 32,947,780
2010-10-15 2010-10-13 173.025 165,852 -14,160 0.02% 28,696,546
2010-10-14 2010-10-12 169.861 180,012 -32,871 0.02% 30,577,043
2010-10-13 2010-10-11 166.895 212,883 -3,540 0.02% 35,529,106
2010-10-12 2010-10-08 163.533 216,423 +38,939 0.02% 35,392,381
2010-10-11 2010-10-07 164.127 177,484 +15,677 0.02% 29,129,844
2010-10-08 2010-10-06 164.522 161,807 +37,928 0.02% 26,620,824
2010-10-07 2010-10-05 165.709 123,879 +6,574 0.01% 20,527,807
2010-10-06 2010-10-04 167.093 117,305 +51,077 0.01% 19,600,813
2010-10-05 2010-09-30 172.630 66,228 +6,887 0.01% 11,432,909
2010-10-04 2010-09-29 172.827 59,341 +4,951 0.01% 10,255,743
2010-09-30 2010-09-28 173.618 54,390 -13,654 0.01% 9,443,097
2010-09-29 2010-09-27 172.036 68,044 +4,523 0.01% 11,706,038
2010-09-28 2010-09-24 171.443 63,521 -7,080 0.01% 10,890,236
2010-09-27 2010-09-22 174.409 70,601 -8,597 0.01% 12,313,465
2010-09-24 2010-09-21 172.827 79,198 +1,518 0.01% 13,687,575
2010-09-22 2010-09-20 174.805 77,680 -16,183 0.01% 13,578,830
2010-09-21 2010-09-17 174.014 93,863 -9,103 0.01% 16,333,451
2010-09-20 2010-09-16 173.223 102,966 -4,551 0.01% 17,836,055
2010-09-17 2010-09-15 173.223 107,517 -68,729 0.01% 18,624,392
2010-09-16 2010-09-14 172.036 176,246 -5,562 0.02% 30,320,711
2010-09-15 2010-09-13 172.036 181,808 -37,928 0.02% 31,277,577
2010-09-14 2010-09-10 170.850 219,736 +143,873 0.02% 37,541,862
2010-09-13 2010-09-09 166.104 75,863 +38,181 0.01% 12,601,149
2010-09-10 2010-09-08 157.403 37,682 -7,080 0.00% 5,931,272
2010-09-09 2010-09-07 159.974 44,762 -40,456 0.00% 7,160,756
2010-09-08 2010-09-06 158.194 85,218 -20,734 0.01% 13,481,002
2010-09-07 2010-09-03 156.019 105,952 -9,103 0.01% 16,530,539
2010-09-06 2010-09-02 156.217 115,055 -29,736 0.01% 17,973,533
2010-09-03 2010-09-01 156.019 144,791 -34,893 0.02% 22,590,166
2010-09-02 2010-08-31 155.821 179,684 -69,382 0.02% 27,998,611
2010-09-01 2010-08-30 152.064 249,066 -24,780 0.03% 37,874,041
2010-08-31 2010-08-27 151.273 273,846 -17,700 0.03% 41,425,589
2010-08-30 2010-08-26 151.669 291,546 -15,171 0.03% 44,218,429
2010-08-27 2010-08-25 149.691 306,717 -4,551 0.03% 45,912,885
2010-08-26 2010-08-24 152.396 311,268 -11,379 0.03% 47,435,931
2010-08-25 2010-08-23 151.996 322,647 -4,296 0.03% 49,041,156
2010-08-24 2010-08-20 152.396 326,943 -24,282 0.03% 49,824,735
2010-08-23 2010-08-19 151.397 351,225 -1,002 0.04% 53,174,454
2010-08-20 2010-08-18 152.995 352,227 -26,535 0.04% 53,888,963
2010-08-19 2010-08-17 151.797 378,762 -3,004 0.04% 57,494,779
2010-08-18 2010-08-16 152.596 381,766 -53,071 0.04% 58,255,780
2010-08-17 2010-08-13 151.797 434,837 -97,826 0.05% 66,006,772
2010-08-11 2010-08-09 150.598 532,663 +35,047 0.06% 80,218,085
2010-08-10 2010-08-06 143.408 497,616 +58,578 0.05% 71,362,030
2010-08-09 2010-08-05 143.008 439,038 +36,549 0.05% 62,786,106
2010-08-06 2010-08-04 143.807 402,489 +26,536 0.04% 57,880,853
2010-08-05 2010-08-03 144.207 375,953 +31,041 0.04% 54,214,963
2010-08-04 2010-08-02 143.408 344,912 +44,560 0.04% 49,463,081
2010-08-03 2010-07-30 142.209 300,352 +29,039 0.03% 42,712,888
2010-08-02 2010-07-29 145.805 271,313 -9,012 0.03% 39,558,688
2010-07-30 2010-07-28 145.605 280,325 -13,018 0.03% 40,816,689
2010-07-29 2010-07-27 144.207 293,343 -2,002 0.03% 42,302,043
2010-07-28 2010-07-26 143.208 295,345 +18,524 0.03% 42,295,795
2010-07-27 2010-07-23 144.606 276,821 -42,557 0.03% 40,030,039
2010-07-26 2010-07-22 143.008 319,378 +8,011 0.03% 45,673,725
2010-07-23 2010-07-21 140.212 311,367 +64,586 0.03% 43,657,424
2010-07-22 2010-07-20 142.809 246,781 +8,512 0.03% 35,242,457
2010-07-21 2010-07-19 142.010 238,269 +39,553 0.02% 33,836,510
2010-07-20 2010-07-16 145.805 198,716 +3,505 0.02% 28,973,710
2010-07-19 2010-07-15 148.002 195,211 +7,590 0.02% 28,891,554
2010-07-16 2010-07-14 150.798 187,621 -18,869 0.02% 28,292,857
2010-07-15 2010-07-13 147.203 206,490 +7,009 0.02% 30,395,894
2010-07-14 2010-07-12 149.999 199,481 -10,013 0.02% 29,921,950
2010-07-13 2010-07-09 150.998 209,494 -82,110 0.02% 31,633,103
2010-07-12 2010-07-08 140.612 291,604 +4,506 0.03% 41,002,898
2010-07-09 2010-07-07 138.015 287,098 +14,019 0.03% 39,623,846
2010-07-08 2010-07-06 140.012 273,079 +9,012 0.03% 38,234,440
2010-07-07 2010-07-05 140.012 264,067 +3,004 0.03% 36,972,649
2010-07-06 2010-07-02 139.213 261,063 +18,474 0.03% 36,343,481
2010-07-05 2010-06-30 140.412 242,589 +40,053 0.03% 34,062,369
2010-07-02 2010-06-29 145.805 202,536 +23,031 0.02% 29,530,684
2010-06-29 2010-06-25 155.392 179,505 -27,036 0.02% 27,893,600
2010-06-28 2010-06-24 155.392 206,541 -24,533 0.02% 32,094,771
2010-06-25 2010-06-23 154.992 231,074 -15,521 0.02% 35,814,692
2010-06-24 2010-06-22 153.195 246,595 -199,715 0.03% 37,777,050
2010-06-23 2010-06-21 150.798 446,310 +34,546 0.05% 67,302,622
2010-06-22 2010-06-18 152.995 411,764 -40,043 0.04% 62,997,825
2010-06-21 2010-06-17 152.396 451,807 -76,853 0.05% 68,853,482
2010-06-18 2010-06-15 146.004 528,660 -29,872 0.06% 77,186,659
2010-06-17 2010-06-14 142.609 558,532 +5,507 0.06% 79,651,633
2010-06-15 2010-06-11 143.008 553,025 +4,506 0.06% 79,087,200
2010-06-14 2010-06-10 142.809 548,519 -9,513 0.06% 78,333,247
2010-06-11 2010-06-09 141.411 558,032 -17,523 0.06% 78,911,587
2010-06-10 2010-06-08 140.012 575,555 -8,011 0.06% 80,584,824
2010-06-09 2010-06-07 137.815 583,566 +2,003 0.06% 80,424,336
2010-06-08 2010-06-04 140.811 581,563 -22,030 0.06% 81,890,646
2010-06-07 2010-06-03 139.413 603,593 -1,001 0.06% 84,148,820
2010-06-04 2010-06-02 134.819 604,594 +5,507 0.06% 81,510,962
2010-06-03 2010-06-01 135.419 599,087 +11,516 0.06% 81,127,483
2010-06-02 2010-05-31 135.019 587,571 +9,512 0.06% 79,333,290
2010-06-01 2010-05-28 138.215 578,059 -8,761 0.06% 79,896,301
2010-05-31 2010-05-27 136.417 586,820 -2,504 0.06% 80,052,339
2010-05-28 2010-05-26 133.821 589,324 -22,029 0.06% 78,863,736
2010-05-27 2010-05-25 132.822 611,353 +7,260 0.06% 81,201,136
2010-05-26 2010-05-24 136.018 604,093 +9,512 0.06% 82,167,359
2010-05-25 2010-05-20 137.216 594,581 +10,514 0.06% 81,586,101
2010-05-24 2010-05-19 140.612 584,067 -1,001 0.06% 82,126,581
2010-05-20 2010-05-18 140.811 585,068 +3,505 0.06% 82,384,190
2010-05-19 2010-05-17 138.614 581,563 +32,043 0.06% 80,612,920
2010-05-18 2010-05-14 140.412 549,520 +71,095 0.06% 77,159,116
2010-05-17 2010-05-13 146.803 478,425 +39,215 0.05% 70,234,358
2010-05-14 2010-05-12 146.803 439,210 +8,011 0.05% 64,477,468
2010-05-13 2010-05-11 146.604 431,199 +24,533 0.05% 63,215,302
2010-05-12 2010-05-10 148.801 406,666 -1,002 0.04% 60,512,145
2010-05-11 2010-05-07 143.008 407,668 +59,079 0.04% 58,299,933
2010-05-10 2010-05-06 151.383 348,589 +25,534 0.04% 52,770,505
2010-05-07 2010-05-05 157.859 323,055 +10,656 0.03% 50,997,283
2010-05-06 2010-05-04 160.490 312,399 -95,857 0.03% 50,137,052
2010-05-05 2010-05-03 152.597 408,256 -1,976 0.04% 62,298,830
2010-05-04 2010-04-30 154.014 410,232 +18,282 0.04% 63,181,533
2010-05-03 2010-04-29 155.228 391,950 +4,447 0.04% 60,841,793
2010-04-29 2010-04-27 157.455 387,503 -36,070 0.04% 61,014,160
2010-04-28 2010-04-26 157.657 423,573 -20,259 0.05% 66,779,275
2010-04-27 2010-04-23 154.621 443,832 +988 0.05% 68,625,882
2010-04-26 2010-04-22 154.217 442,844 -8,400 0.05% 68,293,867
2010-04-23 2010-04-21 153.002 451,244 +25,200 0.05% 69,041,339
2010-04-22 2010-04-20 151.383 426,044 +94,375 0.05% 64,495,887
2010-04-21 2010-04-19 155.026 331,669 +2,965 0.04% 51,417,342
2010-04-20 2010-04-16 155.026 328,704 +29,152 0.04% 50,957,690
2010-04-19 2010-04-15 155.633 299,552 +12,959 0.03% 46,620,243
2010-04-16 2010-04-14 157.859 286,593 -10,871 0.03% 45,241,412
2010-04-15 2010-04-13 159.479 297,464 -20,258 0.03% 47,439,118
2010-04-14 2010-04-12 157.859 317,722 -14,823 0.03% 50,155,419
2010-04-13 2010-04-09 161.098 332,545 -57,811 0.04% 53,572,197
2010-04-12 2010-04-08 158.062 390,356 -13,341 0.04% 61,700,384
2010-04-09 2010-04-07 156.645 403,697 -494 0.04% 63,237,174
2010-04-08 2010-04-01 154.824 404,191 +32,117 0.04% 62,578,341
2010-04-07 2010-03-31 154.621 372,074 +33,409 0.04% 57,530,567
2010-04-01 2010-03-30 159.074 338,665 -63,246 0.04% 53,872,711
2010-03-31 2010-03-29 155.836 401,911 -39,529 0.04% 62,632,045
2010-03-30 2010-03-26 150.371 441,440 +101,292 0.05% 66,379,881
2010-03-29 2010-03-25 150.978 340,148 +211,974 0.04% 51,354,998
2010-03-26 2010-03-24 168.991 128,174 -8,400 0.01% 21,660,196
2010-03-25 2010-03-23 170.205 136,574 -38,541 0.01% 23,245,559
2010-03-24 2010-03-22 162.514 175,115 +49,411 0.02% 28,458,687
2010-03-23 2010-03-19 168.586 125,704 -32 0.01% 21,191,908
2010-03-22 2010-03-18 170.002 125,736 -21,314 0.01% 21,375,432
2010-03-19 2010-03-17 165.550 147,050 -16,305 0.02% 24,344,133
2010-03-18 2010-03-16 161.502 163,355 +1,482 0.02% 26,382,217
2010-03-17 2010-03-15 162.919 161,873 -1,913 0.02% 26,372,194
2010-03-16 2010-03-12 160.086 163,786 +1,977 0.02% 26,219,791
2010-03-15 2010-03-11 162.919 161,809 -7,412 0.02% 26,361,767
2010-03-12 2010-03-10 158.062 169,221 +13,835 0.02% 26,747,381
2010-03-11 2010-03-09 161.098 155,386 +24,706 0.02% 25,032,310
2010-03-10 2010-03-08 165.550 130,680 +130,318 0.01% 21,634,078
2010-03-09 2010-03-05 158.871 362 -24,310 0.00% 57,511
2010-03-08 2010-03-04 155.431 24,672 -19,417 0.00% 3,834,790
2010-03-05 2010-03-03 153.609 44,089 +1,483 0.00% 6,772,484
2010-03-04 2010-03-02 155.431 42,606 -76,093 0.00% 6,622,286
2010-03-03 2010-03-01 150.978 118,699 -42,725 0.01% 17,920,984
2010-03-02 2010-02-26 146.121 161,424 -19,765 0.02% 23,587,465
2010-03-01 2010-02-25 144.502 181,189 -26,682 0.02% 26,182,192
2010-02-26 2010-02-24 144.704 207,871 -988 0.02% 30,079,867
2010-02-25 2010-02-23 145.716 208,859 -5,929 0.02% 30,434,184
2010-02-24 2010-02-22 145.109 214,788 -14,329 0.02% 31,167,728
2010-02-23 2010-02-19 142.074 229,117 +2,470 0.02% 32,551,454
2010-02-22 2010-02-18 147.335 226,647 -3,953 0.02% 33,393,145
2010-02-19 2010-02-17 146.728 230,600 -80,896 0.02% 33,835,553
2010-02-18 2010-02-12 143.288 311,496 -42,987 0.03% 44,633,578
2010-02-17 2010-02-11 139.847 354,483 -3,673 0.04% 49,573,483
2010-02-12 2010-02-10 138.026 358,156 +27,670 0.04% 49,434,777
2010-02-11 2010-02-09 142.681 330,486 -30,141 0.04% 47,153,958
2010-02-10 2010-02-08 141.669 360,627 -60,380 0.04% 51,089,570
2010-02-09 2010-02-05 137.621 421,007 -22,235 0.05% 57,939,428
2010-02-08 2010-02-04 138.228 443,242 +18,776 0.05% 61,268,547
2010-02-05 2010-02-03 143.288 424,466 -10,376 0.05% 60,820,801
2010-02-04 2010-02-02 143.085 434,842 -19,271 0.05% 62,219,551
2010-02-03 2010-02-01 144.704 454,113 -34,587 0.05% 65,712,191
2010-02-02 2010-01-29 144.097 488,700 -252,782 0.05% 70,420,370
2010-02-01 2010-01-28 130.740 741,482 +494 0.08% 96,941,359
2010-01-29 2010-01-27 129.526 740,988 -15,318 0.08% 95,976,989
2010-01-28 2010-01-26 125.680 756,306 -17,788 0.08% 95,052,844
2010-01-27 2010-01-25 125.478 774,094 +24,706 0.08% 97,131,783
2010-01-26 2010-01-22 122.442 749,388 +107,222 0.08% 91,756,762
2010-01-25 2010-01-21 128.514 642,166 +22,148 0.07% 82,527,180
2010-01-22 2010-01-20 133.573 620,018 +34,094 0.07% 82,817,898
2010-01-21 2010-01-19 136.812 585,924 -1,977 0.06% 80,161,153
2010-01-20 2010-01-18 135.192 587,901 -3,459 0.06% 79,479,776
2010-01-19 2010-01-15 135.597 591,360 +23,718 0.06% 80,186,770
2010-01-18 2010-01-14 136.407 567,642 +14,873 0.06% 77,430,201
2010-01-15 2010-01-13 136.204 552,769 +14,823 0.06% 75,289,552
2010-01-14 2010-01-12 142.074 537,946 -80,639 0.06% 76,427,872
2010-01-13 2010-01-11 140.252 618,585 -74,363 0.07% 86,757,812
2010-01-12 2010-01-08 137.014 692,948 -54,847 0.07% 94,943,510
2010-01-11 2010-01-07 134.585 747,795 -29,646 0.08% 100,642,212
2010-01-08 2010-01-06 132.764 777,441 -5,435 0.08% 103,216,054
2010-01-07 2010-01-05 133.978 782,876 -4,942 0.08% 104,888,274
2010-01-06 2010-01-04 130.740 787,818 +11,365 0.08% 102,999,327
2010-01-05 2009-12-31 130.538 776,453 -5,435 0.08% 101,356,326
2010-01-04 2009-12-29 129.728 781,888 +3,459 0.08% 101,432,831
2009-12-30 2009-12-28 129.728 778,429 +5,435 0.08% 100,984,102
2009-12-29 2009-12-24 130.942 772,994 -1,483 0.08% 101,217,679
2009-12-28 2009-12-22 126.692 774,477 +19,024 0.08% 98,120,291
2009-12-23 2009-12-21 128.109 755,453 -1,680 0.08% 96,780,337
2009-12-22 2009-12-18 128.311 757,133 +67,199 0.08% 97,148,792
2009-12-21 2009-12-17 131.752 689,934 +22,235 0.07% 90,900,131
2009-12-18 2009-12-16 133.169 667,699 +54,846 0.07% 88,916,547
2009-12-17 2009-12-15 136.002 612,853 +2,093 0.07% 83,349,224
2009-12-16 2009-12-14 137.419 610,760 +989 0.07% 83,929,828
2009-12-15 2009-12-11 135.800 609,771 -7,906 0.07% 82,806,658
2009-12-14 2009-12-10 135.192 617,677 +26,682 0.07% 83,505,266
2009-12-11 2009-12-09 137.621 590,995 -42,988 0.06% 81,333,356
2009-12-10 2009-12-08 136.407 633,983 -41,999 0.07% 86,479,562
2009-12-09 2009-12-07 132.966 675,982 +68,187 0.07% 89,882,775
2009-12-08 2009-12-04 134.585 607,795 +71,152 0.07% 81,800,270
2009-12-07 2009-12-03 139.847 536,643 -145,367 0.06% 75,048,063
2009-12-04 2009-12-02 132.359 682,010 -11,859 0.07% 90,270,212
2009-12-03 2009-12-01 131.145 693,869 -15,811 0.07% 90,997,291
2009-12-02 2009-11-30 126.288 709,680 +31,623 0.08% 89,623,753
2009-12-01 2009-11-27 122.847 678,057 +42,987 0.07% 83,297,289
2009-11-30 2009-11-26 128.514 635,070 +102,775 0.07% 81,615,246
2009-11-27 2009-11-25 131.752 532,295 +39,035 0.06% 70,130,889
2009-11-26 2009-11-24 132.359 493,260 +11,859 0.05% 65,287,437
2009-11-25 2009-11-23 133.371 481,401 +14,823 0.05% 64,204,930
2009-11-24 2009-11-20 131.550 466,578 +96,846 0.05% 61,378,120
2009-11-23 2009-11-19 137.014 369,732 +26,434 0.04% 50,658,425
2009-11-20 2009-11-18 140.454 343,298 -64,234 0.04% 48,217,725
2009-11-19 2009-11-17 139.240 407,532 +1,482 0.04% 56,744,807
2009-11-18 2009-11-16 139.847 406,050 -18,282 0.04% 56,784,987
2009-11-17 2009-11-13 138.431 424,332 -17,681 0.05% 58,740,529
2009-11-16 2009-11-12 136.609 442,013 +494 0.05% 60,383,014
2009-11-13 2009-11-11 138.835 441,519 -2,470 0.05% 61,298,449
2009-11-12 2009-11-10 139.645 443,989 -33,106 0.05% 62,000,797
2009-11-11 2009-11-09 139.443 477,095 -45,458 0.05% 66,527,325
2009-11-10 2009-11-06 132.561 522,553 +2,471 0.06% 69,270,387
2009-11-09 2009-11-05 131.954 520,082 +8,894 0.06% 68,627,059
2009-11-06 2009-11-04 132.966 511,188 -10,377 0.05% 67,970,739
2009-11-05 2009-11-03 129.323 521,565 -3,953 0.06% 67,450,515
2009-11-04 2009-11-02 128.311 525,518 +102,281 0.06% 67,429,948
2009-11-03 2009-10-30 133.169 423,237 +71,646 0.05% 56,361,883
2009-11-02 2009-10-29 132.359 351,591 +32,117 0.04% 46,536,259
2009-10-30 2009-10-28 135.395 319,474 +16,800 0.03% 43,255,129
2009-10-29 2009-10-27 137.621 302,674 +10,871 0.03% 41,654,315
2009-10-28 2009-10-23 137.419 291,803 +121,551 0.03% 40,099,181
2009-10-27 2009-10-22 139.240 170,252 +71,152 0.02% 23,705,910
2009-10-23 2009-10-21 144.300 99,100 -14,824 0.01% 14,300,103
2009-10-22 2009-10-20 138.633 113,924 +46,387 0.01% 15,793,623
2009-10-21 2009-10-19 140.252 67,537 -38,886 0.01% 9,472,202
2009-10-20 2009-10-16 135.192 106,423 +51,881 0.01% 14,387,586
2009-10-19 2009-10-15 139.645 54,542 +37,777 0.01% 7,616,512
2009-10-16 2009-10-14 134.383 16,765 -52,376 0.00% 2,252,930
2009-10-15 2009-10-13 129.323 69,141 +9,388 0.01% 8,941,543
2009-10-14 2009-10-12 127.097 59,753 +19,271 0.01% 7,594,433
2009-10-13 2009-10-09 132.157 40,482 -46,447 0.00% 5,349,967
2009-10-12 2009-10-08 127.299 86,929 -8,400 0.01% 11,066,016
2009-10-09 2009-10-07 126.692 95,329 -104,249 0.01% 12,077,453
2009-10-08 2009-10-06 118.799 199,578 -10,871 0.02% 23,709,737
2009-10-07 2009-10-05 114.954 210,449 +103,269 0.02% 24,191,967
2009-10-06 2009-10-02 120.621 107,180 +28,165 0.01% 12,928,138
2009-10-05 2009-09-30 126.490 79,015 -18,388 0.01% 9,994,603
2009-10-02 2009-09-29 126.490 97,403 -84,533 0.01% 12,320,500
2009-09-30 2009-09-28 119.002 181,936 +25,200 0.02% 21,650,700
2009-09-29 2009-09-25 121.026 156,736 +11,364 0.02% 18,969,065
2009-09-28 2009-09-24 122.037 145,372 +4,447 0.02% 17,740,835
2009-09-25 2009-09-23 124.264 140,925 -68,681 0.02% 17,511,864
2009-09-24 2009-09-22 119.609 209,606 -21,247 0.02% 25,070,741
2009-09-23 2009-09-21 120.014 230,853 -73,869 0.02% 27,705,512
2009-09-22 2009-09-18 111.918 304,722 +85,728 0.03% 34,103,968
2009-09-21 2009-09-17 115.764 218,994 +7,411 0.02% 25,351,532
2009-09-18 2009-09-16 114.549 211,583 -3,458 0.02% 24,236,682
2009-09-17 2009-09-15 111.109 215,041 +26,070 0.02% 23,892,940
2009-09-16 2009-09-14 113.133 188,971 +63,246 0.02% 21,378,781
2009-09-15 2009-09-11 118.192 125,725 +15,318 0.01% 14,859,714
2009-09-14 2009-09-10 122.240 110,407 -84,246 0.01% 13,496,138
2009-09-11 2009-09-09 116.371 194,653 -49,411 0.02% 22,651,915
2009-09-10 2009-09-08 113.942 244,064 -21,168 0.03% 27,809,174
2009-09-09 2009-09-07 110.350 265,232 +2,471 0.03% 29,268,335
2009-09-08 2009-09-04 113.620 262,761 -58,639 0.03% 29,854,791
2009-09-07 2009-09-03 105.241 321,400 -4,894 0.03% 33,824,504
2009-09-04 2009-09-02 101.563 326,294 +35,234 0.04% 33,139,336
2009-09-03 2009-09-01 104.832 291,060 +3,915 0.03% 30,512,530
2009-09-02 2009-08-31 105.241 287,145 +32,297 0.03% 30,219,468
2009-09-01 2009-08-28 107.898 254,848 +8,319 0.03% 27,497,517
2009-08-31 2009-08-27 108.306 246,529 +49,914 0.03% 26,700,673
2009-08-28 2009-08-26 112.393 196,615 -16,149 0.02% 22,098,239
2009-08-27 2009-08-25 111.372 212,764 +7,340 0.02% 23,695,888
2009-08-26 2009-08-24 110.759 205,424 +21,532 0.02% 22,752,483
2009-08-25 2009-08-21 110.759 183,892 +25,801 0.02% 20,367,628
2009-08-24 2009-08-20 113.824 158,091 -10,276 0.02% 17,994,537
2009-08-21 2009-08-19 109.124 168,367 +32,297 0.02% 18,372,851
2009-08-20 2009-08-18 116.276 136,070 -64,165 0.01% 15,821,694
2009-08-19 2009-08-17 109.328 200,235 +979 0.02% 21,891,328
2009-08-18 2009-08-14 113.620 199,256 -101,541 0.02% 22,639,380
2009-08-17 2009-08-13 104.015 300,797 -65,175 0.03% 31,287,410
2009-08-14 2009-08-12 100.541 365,972 -29,362 0.04% 36,795,211
2009-08-13 2009-08-11 100.132 395,334 -33,827 0.04% 39,585,723
2009-08-12 2009-08-10 97.884 429,161 -3,426 0.05% 42,008,202
2009-08-11 2009-08-07 95.228 432,587 +45,021 0.05% 41,194,356
2009-08-10 2009-08-06 100.132 387,566 -11,255 0.04% 38,807,895
2009-08-07 2009-08-05 98.906 398,821 -10,032 0.04% 39,445,886
2009-08-06 2009-08-04 100.337 408,853 -126,008 0.04% 41,022,962
2009-08-05 2009-08-03 97.271 534,861 -38,659 0.06% 52,026,692
2009-08-04 2009-07-31 93.389 573,520 +68,020 0.06% 53,560,312
2009-08-03 2009-07-30 94.615 505,500 +15,170 0.05% 47,827,809
2009-07-31 2009-07-29 95.228 490,330 +18,106 0.05% 46,693,101
2009-07-30 2009-07-28 97.884 472,224 -14,191 0.05% 46,223,401
2009-07-29 2009-07-27 95.637 486,415 +48,935 0.05% 46,519,083
2009-07-28 2009-07-24 98.498 437,480 -20,553 0.05% 43,090,702
2009-07-27 2009-07-23 97.476 458,033 -42,574 0.05% 44,647,123
2009-07-24 2009-07-22 95.637 500,607 -47,467 0.05% 47,876,358
2009-07-23 2009-07-21 96.454 548,074 -110,153 0.06% 52,863,940
2009-07-22 2009-07-20 93.389 658,227 -138,095 0.07% 61,470,992
2009-07-21 2009-07-17 90.323 796,322 -19,085 0.09% 71,926,564
2009-07-20 2009-07-16 89.302 815,407 -51,382 0.09% 72,817,238
2009-07-17 2009-07-15 88.893 866,789 -158,220 0.09% 77,051,479
2009-07-16 2009-07-14 84.193 1,025,009 -58,722 0.11% 86,298,496
2009-07-15 2009-07-13 80.351 1,083,731 +12,234 0.12% 87,078,981
2009-07-14 2009-07-10 82.149 1,071,497 -6,851 0.12% 88,022,834
2009-07-13 2009-07-09 80.842 1,078,348 +63,126 0.12% 87,175,320
2009-07-10 2009-07-08 81.741 1,015,222 +225,102 0.11% 82,984,951
2009-07-09 2009-07-07 83.989 790,120 +7,830 0.09% 66,361,044
2009-07-08 2009-07-06 83.989 782,290 +22,510 0.09% 65,703,413
2009-07-07 2009-07-03 85.215 759,780 +15,659 0.08% 64,744,405
2009-07-06 2009-07-02 83.989 744,121 -5,383 0.08% 62,497,654
2009-07-03 2009-06-30 85.010 749,504 +6,362 0.08% 63,715,577
2009-07-02 2009-06-29 89.302 743,142 -16,149 0.08% 66,363,850
2009-06-30 2009-06-26 90.119 759,291 -83,679 0.08% 68,426,633
2009-06-29 2009-06-25 84.602 842,970 +26,915 0.09% 71,316,627
2009-06-26 2009-06-24 85.623 816,055 +1,957 0.09% 69,873,385
2009-06-25 2009-06-23 82.967 814,098 +67,531 0.09% 67,543,110
2009-06-24 2009-06-22 85.828 746,567 +20,063 0.08% 64,076,150
2009-06-23 2009-06-19 86.441 726,504 +2,447 0.08% 62,799,576
2009-06-22 2009-06-18 84.806 724,057 +59,701 0.08% 61,404,357
2009-06-19 2009-06-17 86.645 664,356 +76,339 0.07% 57,563,216
2009-06-18 2009-06-16 89.302 588,017 +44,041 0.06% 52,510,923
2009-06-17 2009-06-15 91.754 543,976 -2,614 0.06% 49,911,936
2009-06-16 2009-06-12 94.819 546,590 -36,212 0.06% 51,827,230
2009-06-15 2009-06-11 89.302 582,802 -24,957 0.06% 52,045,214
2009-06-12 2009-06-10 90.528 607,759 +30,339 0.07% 55,019,097
2009-06-11 2009-06-09 94.411 577,420 -978 0.06% 54,514,512
2009-06-10 2009-06-08 96.863 578,398 +29,101 0.06% 56,025,205
2009-06-09 2009-06-05 102.176 549,297 -135,144 0.06% 56,124,898
2009-06-08 2009-06-04 95.637 684,441 -119,010 0.07% 65,457,619
2009-06-05 2009-06-03 89.506 803,451 -58,722 0.09% 71,913,734
2009-06-04 2009-06-02 86.441 862,173 +25,935 0.09% 74,526,910
2009-06-03 2009-06-01 88.280 836,238 +42,999 0.09% 73,823,049
2009-06-01 2009-05-27 87.054 793,239 -98,605 0.09% 69,054,501
2009-05-29 2009-05-26 78.553 891,844 +134,572 0.10% 70,056,850
2009-05-27 2009-05-25 81.741 757,272 +74,382 0.08% 61,899,939
2009-05-26 2009-05-22 83.580 682,890 +54,318 0.07% 57,075,851
2009-05-25 2009-05-21 85.623 628,572 +38,169 0.07% 53,820,458
2009-05-22 2009-05-20 87.871 590,403 +7,180 0.06% 51,879,448
2009-05-21 2009-05-19 88.689 583,223 -10,276 0.06% 51,725,263
2009-05-20 2009-05-18 85.828 593,499 +8,759 0.06% 50,938,671
2009-05-19 2009-05-15 86.849 584,740 +2,936 0.06% 50,784,370
2009-05-18 2009-05-14 84.602 581,804 +4,452 0.06% 49,221,560
2009-05-15 2009-05-13 87.054 577,352 +34,744 0.06% 50,260,708
2009-05-14 2009-05-12 87.054 542,608 +3,915 0.06% 47,236,110
2009-05-13 2009-05-11 87.258 538,693 +979 0.06% 47,005,377
2009-05-12 2009-05-08 88.280 537,714 +57,727 0.06% 47,469,365
2009-05-11 2009-05-07 92.571 479,987 +8,809 0.05% 44,433,038
2009-05-08 2009-05-06 91.345 471,178 +38,659 0.05% 43,039,861
2009-05-07 2009-05-05 90.119 432,519 +97,870 0.05% 38,978,230
2009-05-06 2009-05-04 98.089 334,649 -122,827 0.04% 32,825,330
2009-05-05 2009-04-30 91.284 457,476 -33,554 0.05% 41,760,250
2009-05-04 2009-04-29 87.342 491,030 -71,202 0.06% 42,887,647
2009-04-30 2009-04-28 81.492 562,232 -10,605 0.06% 45,817,263
2009-04-29 2009-04-27 82.571 572,837 -23,136 0.07% 47,299,466
2009-04-28 2009-04-24 82.985 595,973 -2,892 0.07% 49,457,103
2009-04-27 2009-04-23 82.322 598,865 -20,295 0.07% 49,299,521
2009-04-24 2009-04-22 78.255 619,160 +28,864 0.07% 48,452,554
2009-04-23 2009-04-21 81.658 590,296 -6,664 0.07% 48,202,219
2009-04-22 2009-04-20 84.230 596,960 +8,194 0.07% 50,282,095
2009-04-21 2009-04-17 84.645 588,766 +4,855 0.07% 49,836,208
2009-04-20 2009-04-16 85.475 583,911 +46,274 0.07% 49,909,817
2009-04-17 2009-04-15 85.475 537,637 +117,610 0.06% 45,954,545
2009-04-16 2009-04-14 95.433 420,027 -53,985 0.05% 40,084,562
2009-04-15 2009-04-09 81.658 474,012 +23,137 0.05% 38,706,734
2009-04-14 2009-04-08 82.571 450,875 -1,928 0.05% 37,228,996
2009-04-09 2009-04-07 82.405 452,803 +11,086 0.05% 37,313,040
2009-04-08 2009-04-06 82.405 441,717 +17,352 0.05% 36,399,503
2009-04-07 2009-04-03 85.475 424,365 -17,352 0.05% 36,272,616
2009-04-06 2009-04-02 83.193 441,717 -74,312 0.05% 36,747,736
2009-04-03 2009-04-01 75.019 516,029 +7,231 0.06% 38,711,913
2009-04-02 2009-03-31 75.517 508,798 -7,231 0.06% 38,422,789
2009-04-01 2009-03-30 74.687 516,029 -3,374 0.06% 38,540,621
2009-03-31 2009-03-27 75.766 519,403 +23,489 0.06% 39,352,953
2009-03-30 2009-03-26 77.094 495,914 +32,295 0.06% 38,231,750
2009-03-27 2009-03-25 80.911 463,619 -6,266 0.05% 37,511,803
2009-03-26 2009-03-24 79.666 469,885 +26,992 0.05% 37,433,885
2009-03-25 2009-03-23 81.243 442,893 +964 0.05% 35,981,859
2009-03-24 2009-03-20 82.405 441,929 -48,345 0.05% 36,416,973
2009-03-23 2009-03-19 76.181 490,274 -1,929 0.06% 37,349,401
2009-03-20 2009-03-18 74.604 492,203 +6,749 0.06% 36,720,285
2009-03-19 2009-03-17 75.434 485,454 -43,381 0.06% 36,619,639
2009-03-18 2009-03-16 76.098 528,835 +1,205 0.06% 40,243,118
2009-03-17 2009-03-13 75.600 527,630 -30,543 0.06% 39,888,706
2009-03-16 2009-03-12 73.691 558,173 -11,086 0.06% 41,132,384
2009-03-13 2009-03-11 73.027 569,259 -15,425 0.06% 41,571,402
2009-03-12 2009-03-10 71.202 584,684 +3,374 0.07% 41,630,401
2009-03-11 2009-03-09 70.621 581,310 +17,787 0.07% 41,052,485
2009-03-10 2009-03-06 73.608 563,523 +964 0.06% 41,479,867
2009-03-09 2009-03-05 75.517 562,559 -10,605 0.06% 42,482,646
2009-03-06 2009-03-04 74.687 573,164 -41,742 0.07% 42,807,859
2009-03-05 2009-03-03 69.293 614,906 +5,784 0.07% 42,608,603
2009-03-04 2009-03-02 66.388 609,122 -47,719 0.07% 40,438,624
2009-03-03 2009-02-27 71.450 656,841 +6,748 0.07% 46,931,615
2009-03-02 2009-02-26 73.442 650,093 +2,892 0.07% 47,744,226
2009-02-27 2009-02-25 74.272 647,201 -21,208 0.07% 48,068,914
2009-02-26 2009-02-24 71.450 668,409 -3,615 0.08% 47,758,154
2009-02-25 2009-02-23 72.612 672,024 -63,240 0.08% 48,797,203
2009-02-24 2009-02-20 66.803 735,264 +10,122 0.08% 49,118,068
2009-02-23 2009-02-19 65.973 725,142 -2,410 0.08% 47,840,122
2009-02-20 2009-02-18 66.803 727,552 +11,568 0.08% 48,602,881
2009-02-19 2009-02-17 65.559 715,984 -4,724 0.08% 46,938,856
2009-02-18 2009-02-16 65.559 720,708 +3,375 0.08% 47,248,555
2009-02-17 2009-02-13 67.384 717,333 +8,582 0.08% 48,336,915
2009-02-16 2009-02-12 69.791 708,751 -30,126 0.08% 49,464,289
2009-02-13 2009-02-11 66.720 738,877 -2,980 0.08% 49,298,112
2009-02-12 2009-02-10 66.139 741,857 -48,973 0.08% 49,065,995
2009-02-11 2009-02-09 61.409 790,830 -5,302 0.09% 48,564,279
2009-02-10 2009-02-06 60.911 796,132 +15,425 0.09% 48,493,467
2009-02-06 2009-02-04 61.160 780,707 -18 0.09% 47,748,271
2009-02-05 2009-02-03 59.667 780,725 +20,245 0.09% 46,583,173
2009-02-04 2009-02-02 62.737 760,480 +385 0.09% 47,710,249
2009-02-03 2009-01-30 65.227 760,095 -964 0.09% 49,578,401
2009-02-02 2009-01-29 66.388 761,059 -22,172 0.09% 50,525,475
2009-01-30 2009-01-23 65.559 783,231 -46,273 0.09% 51,347,470
2009-01-29 2009-01-22 61.492 829,504 -47,238 0.09% 51,008,058
2009-01-23 2009-01-21 58.090 876,742 -20,726 0.10% 50,929,797
2009-01-22 2009-01-20 56.264 897,468 -4,097 0.10% 50,495,277
2009-01-21 2009-01-19 57.260 901,565 -10,122 0.10% 51,623,593
2009-01-20 2009-01-16 54.936 911,687 -3,375 0.10% 50,084,789
2009-01-19 2009-01-15 54.190 915,062 +12,447 0.10% 49,586,767
2009-01-16 2009-01-14 54.438 902,615 +482 0.10% 49,136,982
2009-01-15 2009-01-13 53.941 902,133 +17,353 0.10% 48,661,559
2009-01-14 2009-01-12 55.185 884,780 -1,928 0.10% 48,826,887
2009-01-13 2009-01-09 56.513 886,708 +7,230 0.10% 50,110,626
2009-01-12 2009-01-08 57.011 879,478 +4,338 0.10% 50,139,940
2009-01-09 2009-01-07 58.920 875,140 -13,978 0.10% 51,562,976
2009-01-08 2009-01-06 58.256 889,118 +3,856 0.10% 51,796,285
2009-01-07 2009-01-05 58.090 885,262 +7,712 0.10% 51,424,722
2009-01-06 2009-01-02 58.256 877,550 -6,266 0.10% 51,122,381
2009-01-05 2008-12-31 55.102 883,816 +69,410 0.10% 48,700,344
2009-01-02 2008-12-29 56.928 814,406 +13,496 0.09% 46,362,535
2008-12-30 2008-12-24 58.505 800,910 +17,834 0.09% 46,857,048
2008-12-29 2008-12-22 60.828 783,076 +13,015 0.09% 47,633,224
2008-12-23 2008-12-19 62.239 770,061 +27,474 0.09% 47,927,909
2008-12-22 2008-12-18 65.559 742,587 -4,820 0.08% 48,682,910
2008-12-19 2008-12-17 63.899 747,407 -126,287 0.09% 47,758,423
2008-12-18 2008-12-16 63.152 873,694 -5,784 0.10% 55,175,478
2008-12-17 2008-12-15 61.824 879,478 +7,773 0.10% 54,373,006
2008-12-16 2008-12-12 61.658 871,705 +24,583 0.10% 53,747,769
2008-12-15 2008-12-11 70.621 847,122 -7,953 0.10% 59,824,298
2008-12-12 2008-12-10 74.687 855,075 -64,831 0.10% 63,862,926
2008-12-11 2008-12-09 67.218 919,906 -6,507 0.11% 61,834,459
2008-12-10 2008-12-08 66.803 926,413 -68,446 0.11% 61,887,454
2008-12-09 2008-12-05 60.579 994,859 -10,604 0.11% 60,267,959
2008-12-08 2008-12-04 59.418 1,005,463 -12,532 0.11% 59,742,200
2008-12-05 2008-12-03 57.924 1,017,995 -2,892 0.12% 58,966,203
2008-12-04 2008-12-02 56.430 1,020,887 +4,820 0.12% 57,608,780
2008-12-03 2008-12-01 58.505 1,016,067 +3,374 0.12% 59,444,757
2008-12-01 2008-11-27 56.347 1,012,693 +10,216 0.12% 57,062,353
2008-11-28 2008-11-26 60.496 1,002,477 -27,620 0.11% 60,646,262
2008-11-27 2008-11-25 56.181 1,030,097 -5,880 0.12% 57,872,052
2008-11-26 2008-11-24 54.687 1,035,977 -964 0.12% 56,654,919
2008-11-25 2008-11-21 55.351 1,036,941 -964 0.12% 57,396,046
2008-11-24 2008-11-20 51.036 1,037,905 +4,820 0.12% 52,970,590
2008-11-21 2008-11-19 54.355 1,033,085 +964 0.12% 56,153,839
2008-11-20 2008-11-18 57.260 1,032,121 +1,446 0.12% 59,099,227
2008-11-19 2008-11-17 59.998 1,030,675 -11,086 0.12% 61,838,954
2008-11-18 2008-11-14 59.086 1,041,761 -5,302 0.12% 61,553,136
2008-11-17 2008-11-13 57.260 1,047,063 -625 0.12% 59,954,805
2008-11-14 2008-11-12 59.169 1,047,688 -57,360 0.12% 61,990,279
2008-11-13 2008-11-11 53.028 1,105,048 +80,496 0.13% 58,598,175
2008-11-12 2008-11-10 60.579 1,024,552 +56,950 0.12% 62,066,743
2008-11-11 2008-11-07 64.314 967,602 +20,968 0.11% 62,230,108
2008-11-10 2008-11-06 66.388 946,634 +4,820 0.11% 62,845,499
2008-11-07 2008-11-05 71.616 941,814 -24,342 0.11% 67,449,391
2008-11-06 2008-11-04 65.807 966,156 +964 0.11% 63,580,295
2008-11-05 2008-11-03 65.973 965,192 -12,532 0.11% 63,677,050
2008-11-04 2008-10-31 63.069 977,724 +24,583 0.11% 61,664,038
2008-11-03 2008-10-30 72.612 953,141 -27,234 0.11% 69,209,753
2008-10-31 2008-10-29 60.579 980,375 -11,086 0.11% 59,390,527
2008-10-30 2008-10-28 58.505 991,461 -19,281 0.11% 58,005,189
2008-10-29 2008-10-27 48.049 1,010,742 +825 0.12% 48,564,729
2008-10-28 2008-10-24 54.687 1,009,917 -2,892 0.12% 55,229,764
2008-10-27 2008-10-23 55.766 1,012,809 +10,604 0.12% 56,480,550
2008-10-24 2008-10-22 63.567 1,002,205 +964 0.11% 63,707,040
2008-10-23 2008-10-21 65.476 1,001,241 -14,942 0.11% 65,556,796
2008-10-22 2008-10-20 64.563 1,016,183 -3,374 0.12% 65,607,519
2008-10-21 2008-10-17 61.824 1,019,557 +4,820 0.12% 63,033,276
2008-10-20 2008-10-16 63.484 1,014,737 +17,834 0.12% 64,419,452
2008-10-17 2008-10-15 70.206 996,903 +7,453 0.11% 69,988,286
2008-10-16 2008-10-14 78.421 989,450 -22,413 0.11% 77,593,931
2008-10-15 2008-10-13 75.268 1,011,863 -26,511 0.12% 76,160,730
2008-10-14 2008-10-10 70.953 1,038,374 +11,568 0.12% 73,675,317
2008-10-13 2008-10-09 78.006 1,026,806 -16,002 0.12% 80,097,386
2008-10-10 2008-10-08 74.023 1,042,808 -16,389 0.12% 77,191,824
2008-10-09 2008-10-06 75.600 1,059,197 -10,122 0.12% 80,075,049
2008-10-08 2008-10-03 76.679 1,069,319 +14,460 0.12% 81,993,863
2008-10-06 2008-10-02 74.355 1,054,859 +20,100 0.12% 78,434,027
2008-10-03 2008-09-30 77.094 1,034,759 +44,345 0.12% 79,773,201
2008-10-02 2008-09-29 82.571 990,414 +102,669 0.11% 81,779,028
2008-09-30 2008-09-26 85.268 887,745 +58,525 0.10% 75,695,865
2008-09-29 2008-09-25 90.039 829,220 +12,532 0.10% 74,662,340
2008-09-26 2008-09-24 92.114 816,688 +8,676 0.10% 75,228,300
2008-09-25 2008-09-23 91.284 808,012 +14,943 0.10% 73,758,587
2008-09-24 2008-09-22 96.263 793,069 -5,543 0.09% 76,343,322
2008-09-23 2008-09-19 96.056 798,612 -30,367 0.10% 76,711,226
2008-09-22 2008-09-18 91.699 828,979 -4,338 0.10% 76,016,505
2008-09-19 2008-09-17 93.774 833,317 +10,604 0.10% 78,143,126
2008-09-18 2008-09-16 92.944 822,713 -20,015 0.10% 76,466,018
2008-09-17 2008-09-12 98.753 842,728 +7,712 0.10% 83,221,680
2008-09-16 2008-09-11 99.583 835,016 +5,302 0.10% 83,153,041
2008-09-12 2008-09-10 102.487 829,714 -43,863 0.10% 85,034,952
2008-09-11 2008-09-09 100.620 873,577 +7,712 0.10% 87,899,222
2008-09-10 2008-09-08 103.732 865,865 -54,611 0.10% 89,817,775
2008-09-09 2008-09-05 93.566 920,476 +11,086 0.11% 86,125,372
2008-09-08 2008-09-04 95.848 909,390 -7,832 0.11% 87,163,418
2008-09-05 2008-09-03 96.440 917,222 +6,748 0.11% 88,456,545
2008-09-04 2008-09-02 98.955 910,474 +12,124 0.11% 90,096,356
2008-09-03 2008-09-01 97.278 898,350 +20,033 0.11% 87,389,898
2008-09-02 2008-08-29 100.842 878,317 +1,431 0.11% 88,571,509
2008-09-01 2008-08-28 98.326 876,886 +20,510 0.11% 86,221,120
2008-08-29 2008-08-27 103.777 856,376 -5,724 0.10% 88,872,494
2008-08-28 2008-08-26 103.358 862,100 -15,263 0.10% 89,105,035
2008-08-27 2008-08-25 102.729 877,363 -17,648 0.11% 90,130,769
2008-08-26 2008-08-21 97.488 895,011 +14,309 0.11% 87,252,726
2008-08-25 2008-08-20 101.262 880,702 -8,586 0.11% 89,181,299
2008-08-21 2008-08-19 98.117 889,288 +2,385 0.11% 87,254,124
2008-08-20 2008-08-18 100.423 886,903 +1,908 0.11% 89,065,460
2008-08-19 2008-08-15 100.633 884,995 +22,895 0.11% 89,059,394
2008-08-18 2008-08-14 101.471 862,100 +62,124 0.10% 87,478,371
2008-08-15 2008-08-13 109.857 799,976 +954 0.10% 87,883,213
2008-08-14 2008-08-12 113.212 799,022 -136,655 0.10% 90,458,666
2008-08-13 2008-08-11 108.390 935,677 -13,833 0.11% 101,417,798
2008-08-12 2008-08-08 104.826 949,510 +10,446 0.11% 99,533,030
2008-08-11 2008-08-07 104.826 939,064 +6,201 0.11% 98,438,021
2008-08-08 2008-08-05 101.681 932,863 +21,464 0.11% 94,854,357
2008-08-07 2008-08-04 106.922 911,399 +6,678 0.11% 97,448,779
2008-08-05 2008-08-01 110.696 904,721 +6,201 0.11% 100,148,921
2008-08-04 2008-07-31 111.744 898,520 -54,376 0.11% 100,404,375
2008-08-01 2008-07-30 109.438 952,896 -8,586 0.12% 104,283,041
2008-07-31 2008-07-29 105.874 961,482 -954 0.12% 101,795,884
2008-07-30 2008-07-28 111.954 962,436 -13,355 0.12% 107,748,392
2008-07-29 2008-07-25 110.906 975,791 -19,557 0.12% 108,220,656
2008-07-28 2008-07-24 110.277 995,348 -1,908 0.12% 109,763,608
2008-07-25 2008-07-23 108.809 997,256 -32,911 0.12% 108,510,483
2008-07-24 2008-07-22 105.874 1,030,167 -5,009 0.12% 109,067,835
2008-07-23 2008-07-21 104.406 1,035,176 -24,803 0.13% 108,078,975
2008-07-22 2008-07-18 100.213 1,059,979 -5,962 0.13% 106,224,046
2008-07-21 2008-07-17 100.633 1,065,941 -53,422 0.13% 107,268,470
2008-07-18 2008-07-16 95.182 1,119,363 -14,787 0.14% 106,542,892
2008-07-17 2008-07-15 91.408 1,134,150 +104,404 0.14% 103,670,374
2008-07-16 2008-07-14 97.069 1,029,746 -13,355 0.12% 99,955,981
2008-07-15 2008-07-11 98.117 1,043,101 +1,431 0.13% 102,345,769
2008-07-14 2008-07-10 92.666 1,041,670 +100,166 0.13% 96,527,288
2008-07-11 2008-07-09 94.972 941,504 +14,592 0.11% 89,416,579
2008-07-10 2008-07-08 97.278 926,912 +1,908 0.11% 90,168,359
2008-07-09 2008-07-07 101.052 925,004 -18,483 0.11% 93,473,462
2008-07-08 2008-07-04 96.440 943,487 -6,201 0.11% 90,989,532
2008-07-07 2008-07-03 93.085 949,688 +18,125 0.12% 88,401,900
2008-07-04 2008-07-02 95.182 931,563 +13,833 0.11% 88,667,765
2008-07-03 2008-06-30 98.536 917,730 +12,497 0.11% 90,429,570
2008-07-02 2008-06-27 98.536 905,233 +44,359 0.11% 89,198,164
2008-06-30 2008-06-26 104.826 860,874 +39,113 0.10% 90,241,702
2008-06-27 2008-06-25 112.373 821,761 +3,339 0.10% 92,343,854
2008-06-26 2008-06-24 111.744 818,422 +1,431 0.10% 91,453,890
2008-06-25 2008-06-23 113.631 816,991 -10,017 0.10% 92,835,534
2008-06-24 2008-06-20 111.535 827,008 +10,017 0.10% 92,239,942
2008-06-23 2008-06-19 110.906 816,991 +73,932 0.10% 90,608,851
2008-06-20 2008-06-18 116.985 743,059 -1,908 0.09% 86,927,097
2008-06-19 2008-06-17 116.566 744,967 +2,862 0.09% 86,837,939
2008-06-18 2008-06-16 115.937 742,105 -3,816 0.09% 86,037,577
2008-06-17 2008-06-13 113.421 745,921 +8,565 0.09% 84,603,393
2008-06-16 2008-06-12 113.631 737,356 -954 0.09% 83,786,526
2008-06-13 2008-06-11 115.099 738,310 +10,493 0.09% 84,978,444
2008-06-12 2008-06-10 113.841 727,817 +77,748 0.09% 82,855,188
2008-06-11 2008-06-06 117.614 650,069 +29,096 0.08% 76,457,483
2008-06-10 2008-06-05 120.130 620,973 -20,987 0.08% 74,597,628
2008-06-06 2008-06-04 116.147 641,960 +44,837 0.08% 74,561,633
2008-06-05 2008-06-03 116.985 597,123 +160,266 0.07% 69,854,708
2008-06-04 2008-06-02 120.969 436,857 +93,011 0.05% 52,846,082
2008-06-03 2008-05-30 123.694 343,846 +25,280 0.04% 42,531,791
2008-06-02 2008-05-29 126.420 318,566 +9,540 0.04% 40,273,040
2008-05-30 2008-05-28 129.774 309,026 -20,510 0.04% 40,103,599
2008-05-29 2008-05-27 125.791 329,536 -19,604 0.04% 41,452,602
2008-05-28 2008-05-26 123.694 349,140 -954 0.04% 43,186,628
2008-05-27 2008-05-23 124.114 350,094 -29,096 0.04% 43,451,428
2008-05-26 2008-05-22 121.598 379,190 +53,422 0.05% 46,108,665
2008-05-23 2008-05-21 125.791 325,768 -26,272 0.04% 40,978,622
2008-05-22 2008-05-20 122.017 352,040 +35,774 0.04% 42,954,896
2008-05-21 2008-05-19 125.791 316,266 +1,431 0.04% 39,783,358
2008-05-20 2008-05-16 126.629 314,835 +22,879 0.04% 39,867,374
2008-05-19 2008-05-15 129.355 291,956 -10,970 0.04% 37,765,936
2008-05-16 2008-05-14 123.694 302,926 +20,224 0.04% 37,470,220
2008-05-15 2008-05-13 125.791 282,702 -1,908 0.03% 35,561,315
2008-05-14 2008-05-09 125.791 284,610 +21,464 0.03% 35,801,324
2008-05-13 2008-05-08 130.228 263,146 +7,155 0.03% 34,269,077
2008-05-09 2008-05-07 132.573 255,991 +7,943 0.03% 33,937,473
2008-05-08 2008-05-06 133.212 248,048 +7,976 0.03% 33,043,053
2008-05-07 2008-05-05 132.573 240,072 +44,337 0.03% 31,827,045
2008-05-06 2008-05-02 142.164 195,735 -15,248 0.02% 27,826,510
2008-05-05 2008-04-30 137.475 210,983 -23,928 0.03% 29,004,915
2008-05-02 2008-04-29 132.573 234,911 -15,952 0.03% 31,142,836
2008-04-30 2008-04-28 132.999 250,863 +7,037 0.03% 33,364,577
2008-04-29 2008-04-25 134.065 243,826 -8,445 0.03% 32,688,506
2008-04-28 2008-04-24 132.573 252,271 -6,193 0.03% 33,444,302
2008-04-25 2008-04-23 132.147 258,464 -24,686 0.03% 34,155,148
2008-04-24 2008-04-22 129.163 283,150 -17,829 0.03% 36,572,412
2008-04-23 2008-04-21 127.031 300,979 -153,053 0.04% 38,233,748
2008-04-22 2008-04-18 121.703 454,032 -18,298 0.06% 55,256,960
2008-04-21 2008-04-17 119.145 472,330 -27,212 0.06% 56,275,810
2008-04-18 2008-04-16 116.374 499,542 +938 0.06% 58,133,848
2008-04-17 2008-04-15 115.095 498,604 +133,187 0.06% 57,387,055
2008-04-16 2008-04-14 115.735 365,417 +48,325 0.05% 42,291,491
2008-04-15 2008-04-11 120.850 317,092 +11,729 0.04% 38,320,641
2008-04-14 2008-04-10 121.063 305,363 +3,284 0.04% 36,968,273
2008-04-11 2008-04-09 120.637 302,079 +12,668 0.04% 36,441,931
2008-04-10 2008-04-08 124.260 289,411 +1,877 0.04% 35,962,345
2008-04-09 2008-04-07 124.474 287,534 +17,359 0.04% 35,790,393
2008-04-08 2008-04-03 127.884 270,175 -469 0.03% 34,551,016
2008-04-07 2008-04-02 127.884 270,644 -23,552 0.03% 34,610,994
2008-04-03 2008-04-01 123.621 294,196 +16,890 0.04% 36,368,817
2008-04-02 2008-03-31 122.982 277,306 -9,008 0.03% 34,103,543
2008-04-01 2008-03-28 122.342 286,314 +24,397 0.04% 35,028,287
2008-03-31 2008-03-27 135.770 261,917 -64,418 0.03% 35,560,474
2008-03-28 2008-03-26 130.015 326,335 -12,668 0.04% 42,428,522
2008-03-27 2008-03-25 126.179 339,003 -38,144 0.04% 42,774,965
2008-03-26 2008-03-20 121.490 377,147 -72,722 0.05% 45,819,456
2008-03-25 2008-03-19 122.342 449,869 -152,529 0.06% 55,037,966
2008-03-20 2008-03-18 116.801 602,398 +5,161 0.07% 70,360,432
2008-03-19 2008-03-17 111.046 597,237 +85,015 0.07% 66,320,661
2008-03-18 2008-03-14 118.932 512,222 -1,877 0.06% 60,919,572
2008-03-17 2008-03-13 117.227 514,099 +30,268 0.06% 60,266,208
2008-03-14 2008-03-12 123.621 483,831 -44,102 0.06% 59,811,694
2008-03-13 2008-03-11 120.211 527,933 -26,274 0.07% 63,463,253
2008-03-12 2008-03-10 118.719 554,207 +14,310 0.07% 65,794,807
2008-03-11 2008-03-07 115.095 539,897 +28,619 0.07% 62,139,691
2008-03-10 2008-03-06 119.571 511,278 -2,815 0.06% 61,134,221
2008-03-07 2008-03-05 117.227 514,093 +35,658 0.06% 60,265,505
2008-03-06 2008-03-04 119.785 478,435 -8,915 0.06% 57,309,112
2008-03-05 2008-03-03 119.571 487,350 +7,038 0.06% 58,273,117
2008-03-04 2008-02-29 123.621 480,312 +4,692 0.06% 59,376,672
2008-03-03 2008-02-28 125.326 475,620 -6,100 0.06% 59,607,630
2008-02-29 2008-02-27 125.752 481,720 -50,671 0.06% 60,577,467
2008-02-28 2008-02-26 120.637 532,391 -12,198 0.07% 64,226,101
2008-02-27 2008-02-25 117.653 544,589 -3,754 0.07% 64,072,602
2008-02-26 2008-02-22 115.522 548,343 +20,175 0.07% 63,345,535
2008-02-25 2008-02-21 121.916 528,168 -18,767 0.07% 64,392,092
2008-02-22 2008-02-20 116.587 546,935 +16,796 0.07% 63,765,748
2008-02-21 2008-02-19 119.358 530,139 +11,261 0.07% 63,276,464
2008-02-20 2008-02-18 117.227 518,878 +7,976 0.06% 60,826,435
2008-02-19 2008-02-15 120.424 510,902 +3,190 0.06% 61,524,837
2008-02-18 2008-02-14 122.342 507,712 -5,144 0.06% 62,114,607
2008-02-15 2008-02-13 118.079 512,856 +2,346 0.06% 60,557,735
2008-02-14 2008-02-12 119.358 510,510 -4,223 0.06% 60,933,581
2008-02-13 2008-02-11 112.111 514,733 +5,396 0.06% 57,707,489
2008-02-12 2008-02-06 115.095 509,337 +26,743 0.06% 58,622,374
2008-02-11 2008-02-04 130.868 482,594 -27,213 0.06% 63,156,013
2008-02-05 2008-02-01 128.097 509,807 -62,165 0.06% 65,304,737
2008-02-04 2008-01-31 123.621 571,972 -21,583 0.07% 70,707,777
2008-02-01 2008-01-30 121.490 593,555 -16,421 0.07% 72,110,788
2008-01-31 2008-01-29 122.129 609,976 -34,249 0.08% 74,495,800
2008-01-30 2008-01-28 115.522 644,225 -8,962 0.08% 74,421,990
2008-01-29 2008-01-25 118.079 653,187 -70,376 0.08% 77,127,937
2008-01-28 2008-01-24 108.914 723,563 -25,730 0.09% 78,806,433
2008-01-25 2008-01-23 106.357 749,293 +798 0.09% 79,692,351
2008-01-24 2008-01-22 98.684 748,495 +4,926 0.09% 73,864,253
2008-01-23 2008-01-21 106.357 743,569 +2,346 0.09% 79,083,565
2008-01-22 2008-01-18 109.554 741,223 -4,363 0.09% 81,203,813
2008-01-21 2008-01-17 107.849 745,586 -3,519 0.09% 80,410,485
2008-01-18 2008-01-16 103.799 749,105 +8,867 0.09% 77,756,387
2008-01-17 2008-01-15 111.898 740,238 +2,879 0.09% 82,831,418
2008-01-16 2008-01-14 109.128 737,359 -20,644 0.09% 80,466,176
2008-01-15 2008-01-11 108.062 758,003 +72,018 0.09% 81,911,203
2008-01-14 2008-01-10 114.882 685,985 +9,149 0.08% 78,807,546
2008-01-11 2008-01-09 116.801 676,836 +40,115 0.08% 79,054,833
2008-01-10 2008-01-08 119.145 636,721 +62,869 0.08% 75,862,194
2008-01-09 2008-01-07 123.408 573,852 +155,297 0.07% 70,817,873
2008-01-08 2008-01-04 132.147 418,555 -11,494 0.05% 55,310,635
2008-01-07 2008-01-03 128.097 430,049 +19,189 0.05% 55,087,978
2008-01-04 2008-01-02 129.802 410,860 +41,287 0.05% 53,330,490
2008-01-03 2007-12-31 134.278 369,573 +1,408 0.05% 49,625,535
2008-01-02 2007-12-27 139.393 368,165 -24,866 0.05% 51,319,766
2007-12-28 2007-12-24 139.393 393,031 -56,301 0.05% 54,785,922
2007-12-27 2007-12-20 128.097 449,332 +3,558 0.06% 57,558,072
2007-12-21 2007-12-19 128.310 445,774 +14,010 0.06% 57,197,315
2007-12-20 2007-12-18 128.736 431,764 +6,100 0.05% 55,583,743
2007-12-19 2007-12-17 126.818 425,664 +19,236 0.05% 53,981,917
2007-12-18 2007-12-14 135.557 406,428 -4,223 0.05% 55,094,108
2007-12-17 2007-12-13 134.065 410,651 -10,208 0.05% 55,053,882
2007-12-14 2007-12-12 136.409 420,859 +12,667 0.05% 57,409,136
2007-12-13 2007-12-11 140.672 408,192 +15,249 0.05% 57,421,276
2007-12-12 2007-12-10 138.541 392,943 -12,199 0.05% 54,438,648
2007-12-11 2007-12-07 134.917 405,142 +51,609 0.05% 54,660,726
2007-12-10 2007-12-06 139.393 353,533 +18,533 0.04% 49,280,162
2007-12-07 2007-12-05 138.967 335,000 -31,435 0.04% 46,553,981
2007-12-06 2007-12-04 135.131 366,435 -8,914 0.05% 49,516,578
2007-12-05 2007-12-03 131.933 375,349 +22,989 0.05% 49,521,105
2007-12-04 2007-11-30 132.147 352,360 +16,891 0.04% 46,563,188
2007-12-03 2007-11-29 138.328 335,469 -43,211 0.04% 46,404,651
2007-11-30 2007-11-28 129.376 378,680 +2,815 0.05% 48,992,035
2007-11-29 2007-11-27 128.736 375,865 +8,445 0.05% 48,387,507
2007-11-28 2007-11-26 130.655 367,420 -6,100 0.05% 48,005,134
2007-11-27 2007-11-23 123.408 373,520 +9,384 0.05% 46,095,321
2007-11-26 2007-11-22 118.079 364,136 +13,606 0.05% 42,996,965
2007-11-23 2007-11-21 124.047 350,530 +23,459 0.04% 43,482,309
2007-11-22 2007-11-20 129.589 327,071 -11,260 0.04% 42,384,790
2007-11-21 2007-11-19 125.966 338,331 +2,346 0.04% 42,618,061
2007-11-20 2007-11-16 124.900 335,985 +36,595 0.04% 41,964,487
2007-11-19 2007-11-15 133.212 299,390 +10,434 0.04% 39,882,440
2007-11-16 2007-11-14 136.409 288,956 +469 0.04% 39,416,323
2007-11-15 2007-11-13 126.818 288,487 +39,865 0.04% 36,585,385
2007-11-14 2007-11-12 130.655 248,622 +4,786 0.03% 32,483,622
2007-11-13 2007-11-09 135.557 243,836 +53,017 0.03% 33,053,645
2007-11-12 2007-11-08 141.951 190,819 +17,828 0.02% 27,086,960
2007-11-09 2007-11-07 149.624 172,991 +4,223 0.02% 25,883,621
2007-11-08 2007-11-06 151.329 168,768 +10,791 0.02% 25,539,528
2007-11-07 2007-11-05 149.624 157,977 +14,544 0.02% 23,637,165
2007-11-06 2007-11-02 159.642 143,433 -938 0.02% 22,897,882
2007-11-05 2007-11-01 167.315 144,371 -13,606 0.02% 24,155,389
2007-11-02 2007-10-31 155.166 157,977 +25,101 0.02% 24,512,616
2007-11-01 2007-10-30 161.347 132,876 -46,395 0.02% 21,439,114
2007-10-31 2007-10-29 154.313 179,271 -15,483 0.02% 27,663,876
2007-10-30 2007-10-26 153.461 194,754 -38,191 0.02% 29,887,067
2007-10-29 2007-10-25 139.393 232,945 -12,668 0.03% 32,470,992
2007-10-26 2007-10-24 134.065 245,613 -9,852 0.03% 32,928,080
2007-10-25 2007-10-23 133.425 255,465 -24,228 0.03% 34,085,538
2007-10-24 2007-10-22 131.081 279,693 +26,743 0.03% 36,662,420
2007-10-23 2007-10-18 138.115 252,950 -3,237 0.03% 34,936,075
2007-10-22 2007-10-17 139.820 256,187 +3,754 0.03% 35,819,981
2007-10-18 2007-10-16 140.672 252,433 +8,914 0.03% 35,510,312
2007-10-17 2007-10-15 143.656 243,519 +2,712 0.03% 34,983,009
2007-10-16 2007-10-12 142.804 240,807 -610 0.03% 34,388,112
2007-10-15 2007-10-11 144.935 241,417 +8,445 0.03% 34,989,777
2007-10-12 2007-10-10 143.656 232,972 +4,692 0.03% 33,467,868
2007-10-11 2007-10-09 144.935 228,280 -9,523 0.03% 33,085,766
2007-10-10 2007-10-08 142.804 237,803 -2,032 0.03% 33,959,130
2007-10-09 2007-10-05 143.017 239,835 +469 0.03% 34,300,425
2007-10-08 2007-10-04 140.885 239,366 +14,075 0.03% 33,723,166
2007-10-05 2007-10-03 146.427 225,291 -6,568 0.03% 32,988,685
2007-10-04 2007-10-02 153.034 231,859 -38,059 0.03% 35,482,386
2007-10-03 2007-09-28 140.672 269,918 -4,551 0.03% 37,969,965
2007-10-02 2007-09-27 141.738 274,469 -17,923 0.03% 38,902,666
2007-09-28 2007-09-25 137.901 292,392 -5,160 0.04% 40,321,268
2007-09-27 2007-09-24 140.672 297,552 -939 0.04% 41,857,302
2007-09-25 2007-09-21 140.246 298,491 +3,284 0.04% 41,862,152
2007-09-24 2007-09-20 143.869 295,207 -39,796 0.04% 42,471,230
2007-09-21 2007-09-19 136.623 335,003 +83,880 0.04% 45,768,971
2007-09-20 2007-09-18 127.244 251,123 -11,729 0.03% 31,954,001
2007-09-19 2007-09-17 124.260 262,852 -1,408 0.03% 32,662,112
2007-09-18 2007-09-14 127.458 264,260 -82,574 0.03% 33,681,935
2007-09-17 2007-09-13 124.474 346,834 -20,333 0.04% 43,171,678
2007-09-14 2007-09-12 121.277 367,167 +11,260 0.05% 44,528,732
2007-09-13 2007-09-11 120.637 355,907 +15,013 0.04% 42,935,584
2007-09-12 2007-09-10 122.342 340,894 +11,261 0.04% 41,705,724
2007-09-11 2007-09-07 125.113 329,633 -16,421 0.04% 41,241,381
2007-09-10 2007-09-06 125.375 346,054 -1,877 0.04% 43,386,616
2007-09-07 2007-09-05 127.522 347,931 -53,627 0.04% 44,368,896
2007-09-06 2007-09-04 123.014 401,558 -10,248 0.05% 49,397,158
2007-09-05 2007-09-03 123.228 411,806 -1,863 0.05% 50,746,211
2007-09-04 2007-08-31 124.087 413,669 -28,973 0.05% 51,331,017
2007-09-03 2007-08-30 123.443 442,642 -44,717 0.06% 54,641,111
2007-08-31 2007-08-29 117.217 487,359 +4,658 0.06% 57,126,904
2007-08-30 2007-08-28 123.872 482,701 -38,841 0.06% 59,793,375
2007-08-29 2007-08-27 122.370 521,542 +13,228 0.07% 63,820,940
2007-08-28 2007-08-24 121.940 508,314 -9,083 0.06% 61,983,980
2007-08-27 2007-08-23 124.087 517,397 -113,353 0.06% 64,202,331
2007-08-24 2007-08-22 118.291 630,750 -35,168 0.08% 74,611,868
2007-08-23 2007-08-21 114.856 665,918 -77,090 0.08% 76,484,528
2007-08-22 2007-08-20 115.070 743,008 -11,971 0.09% 85,498,271
2007-08-21 2007-08-17 113.568 754,979 -30,976 0.09% 85,741,208
2007-08-20 2007-08-16 112.709 785,955 +10,481 0.10% 88,584,153
2007-08-17 2007-08-15 107.127 775,474 +31,822 0.10% 83,074,329
2007-08-16 2007-08-14 112.280 743,652 +23,756 0.09% 83,496,927
2007-08-15 2007-08-13 111.636 719,896 +126,887 0.09% 80,365,964
2007-08-14 2007-08-10 111.850 593,009 +15,371 0.07% 66,328,177
2007-08-10 2007-08-08 116.359 577,638 +5,590 0.07% 67,213,126
2007-08-09 2007-08-07 111.206 572,048 +18,632 0.07% 63,615,257
2007-08-08 2007-08-06 111.850 553,416 +48,443 0.07% 61,899,692
2007-08-07 2007-08-03 116.788 504,973 +6,522 0.06% 58,974,750
2007-08-06 2007-08-02 115.929 498,451 +12,576 0.06% 57,785,022
2007-08-03 2007-08-01 116.788 485,875 +24,222 0.06% 56,744,335
2007-08-02 2007-07-31 118.720 461,653 +13,042 0.06% 54,807,482
2007-08-01 2007-07-30 118.076 448,611 +20,449 0.06% 52,970,206
2007-07-31 2007-07-27 118.935 428,162 +38,196 0.05% 50,923,347
2007-07-30 2007-07-26 124.087 389,966 +5,589 0.05% 48,389,779
2007-07-27 2007-07-25 123.872 384,377 +5,590 0.05% 47,613,736
2007-07-26 2007-07-24 122.584 378,787 +14,906 0.05% 46,433,373
2007-07-25 2007-07-23 120.438 363,881 +6,521 0.05% 43,824,936
2007-07-24 2007-07-20 121.082 357,360 +16,722 0.04% 43,269,721
2007-07-23 2007-07-19 120.223 340,638 +7,919 0.04% 40,952,477
2007-07-20 2007-07-18 120.223 332,719 +44,717 0.04% 40,000,432
2007-07-19 2007-07-17 121.726 288,002 +7,453 0.04% 35,057,232
2007-07-18 2007-07-16 122.370 280,549 +36,332 0.04% 34,330,698
2007-07-17 2007-07-13 124.946 244,217 +26,815 0.03% 30,513,915
2007-07-16 2007-07-12 126.019 217,402 +11,093 0.03% 27,396,854
2007-07-13 2007-07-11 125.375 206,309 -2,795 0.03% 25,866,048
2007-07-12 2007-07-10 128.381 209,104 +932 0.03% 26,844,949
2007-07-11 2007-07-09 129.884 208,172 -326 0.03% 27,038,136
2007-07-10 2007-07-06 132.889 208,498 -40,059 0.03% 27,707,133
2007-07-09 2007-07-05 127.307 248,557 -78,954 0.03% 31,643,153
2007-07-06 2007-07-04 127.093 327,511 -37,611 0.04% 41,624,272
2007-07-05 2007-07-03 123.228 365,122 -23,756 0.05% 44,993,414
2007-07-04 2007-06-29 120.867 388,878 -39,407 0.05% 47,002,485
2007-07-03 2007-06-28 120.652 428,285 -96,781 0.05% 51,673,542
2007-06-29 2007-06-27 117.432 525,066 +4,658 0.07% 61,659,540
2007-06-28 2007-06-26 118.720 520,408 -9,782 0.07% 61,782,880
2007-06-27 2007-06-25 120.223 530,190 -40,059 0.07% 63,740,962
2007-06-26 2007-06-22 116.573 570,249 0.07% 66,475,776

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top