History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -294,471,099
2020-05-22 2020-05-20 1.240 294,471,099 +779,300 3.45% 365,144,163
2020-05-21 2020-05-19 1.240 293,691,799 -351 3.44% 364,177,831
2020-05-20 2020-05-18 1.240 293,692,150 +63,086,286 3.44% 364,178,266
2020-05-19 2020-05-15 1.240 230,605,864 -10,000 2.70% 285,951,271
2020-05-18 2020-05-14 1.240 230,615,864 -37,853,998 2.70% 285,963,671
2020-05-15 2020-05-13 1.240 268,469,862 +51,033,065 3.14% 332,902,629
2020-05-14 2020-05-12 1.210 217,436,797 +34,752,000 2.55% 263,098,524
2020-05-13 2020-05-11 1.170 182,684,797 +29,360,000 2.14% 213,741,212
2020-05-12 2020-05-08 1.200 153,324,797 +19,430,000 1.80% 183,989,756
2020-05-11 2020-05-07 1.190 133,894,797 +16,951,000 1.57% 159,334,808
2020-05-08 2020-05-06 1.190 116,943,797 +11,787,000 1.37% 139,163,118
2020-05-07 2020-05-05 1.190 105,156,797 +8,880,000 1.23% 125,136,588
2020-05-06 2020-05-04 1.170 96,276,797 +6,747,187 1.13% 112,643,852
2020-05-05 2020-04-29 1.170 89,529,610 +58,532,068 1.05% 104,749,644
2020-05-04 2020-04-28 1.170 30,997,542 -20,077,827 0.36% 36,267,124
2020-04-29 2020-04-27 1.140 51,075,369 -9,904,780 0.60% 58,225,921
2020-04-28 2020-04-24 1.140 60,980,149 +41,689,403 0.71% 69,517,370
2020-04-27 2020-04-23 1.110 19,290,746 -31,730,222 0.23% 21,412,728
2020-04-24 2020-04-22 1.100 51,020,968 +31,564,222 0.60% 56,123,065
2020-04-23 2020-04-21 1.110 19,456,746 -3,983,935 0.23% 21,596,988
2020-04-22 2020-04-20 1.090 23,440,681 +3,299,880 0.27% 25,550,342
2020-04-21 2020-04-17 1.060 20,140,801 +1,533,899 0.24% 21,349,249
2020-04-20 2020-04-16 1.060 18,606,902 -51,582 0.22% 19,723,316
2020-04-17 2020-04-15 1.050 18,658,484 -2,730,000 0.22% 19,591,408
2020-04-16 2020-04-14 1.040 21,388,484 +390,440 0.25% 22,244,023
2020-04-15 2020-04-09 1.040 20,998,044 -7,025,221 0.25% 21,837,966
2020-04-14 2020-04-08 1.040 28,023,265 +580,000 0.33% 29,144,196
2020-04-09 2020-04-07 1.040 27,443,265 +904,000 0.32% 28,540,996
2020-04-08 2020-04-06 1.070 26,539,265 -10,554,174 0.31% 28,397,014
2020-04-07 2020-04-03 1.100 37,093,439 +7,554,174 0.43% 40,802,783
2020-04-06 2020-04-02 1.080 29,539,265 -4,632,000 0.35% 31,902,406
2020-04-03 2020-04-01 1.080 34,171,265 +4,914,000 0.40% 36,904,966
2020-04-02 2020-03-31 1.020 29,257,265 -8,679,819 0.34% 29,842,410
2020-04-01 2020-03-30 0.950 37,937,084 -4,081,645 0.44% 36,040,230
2020-03-31 2020-03-27 0.950 42,018,729 -10,758,000 0.49% 39,917,793
2020-03-30 2020-03-26 0.960 52,776,729 +1,144,010 0.62% 50,665,660
2020-03-27 2020-03-25 0.900 51,632,719 +23,907,806 0.60% 46,469,447
2020-03-26 2020-03-24 0.910 27,724,913 -4,981,303 0.32% 25,229,671
2020-03-25 2020-03-23 0.940 32,706,216 -296,053 0.38% 30,743,843
2020-03-24 2020-03-20 0.500 33,002,269 -42,001 0.39% 16,501,134
2020-03-23 2020-03-19 0.475 33,044,270 -1,349,999 0.39% 15,696,028
2020-03-20 2020-03-18 0.475 34,394,269 +698,000 0.40% 16,337,278
2020-03-19 2020-03-17 0.475 33,696,269 -1,331,349 0.39% 16,005,728
2020-03-18 2020-03-16 0.500 35,027,618 +1,346,000 0.41% 17,513,809
2020-03-17 2020-03-13 0.540 33,681,618 +1,328,000 0.39% 18,188,074
2020-03-16 2020-03-12 0.560 32,353,618 +1,036,000 0.38% 18,118,026
2020-03-13 2020-03-11 0.580 31,317,618 +990,000 0.37% 18,164,218
2020-03-12 2020-03-10 0.600 30,327,618 +645,473 0.36% 18,196,571
2020-03-11 2020-03-09 0.600 29,682,145 +527 0.35% 17,809,287
2020-03-05 2020-03-03 0.660 29,681,618 +312,000 0.35% 19,589,868
2020-03-04 2020-03-02 0.660 29,369,618 -962,545 0.34% 19,383,948
2020-03-03 2020-02-28 0.650 30,332,163 -477,445 0.36% 19,715,906
2020-03-02 2020-02-27 0.670 30,809,608 -600,000 0.36% 20,642,437
2020-02-28 2020-02-26 0.660 31,409,608 -74,000 0.37% 20,730,341
2020-02-27 2020-02-25 0.680 31,483,608 -108,000 0.37% 21,408,853
2020-02-26 2020-02-24 0.690 31,591,608 +133,990 0.37% 21,798,210
2020-02-25 2020-02-21 0.700 31,457,618 +565,588 0.37% 22,020,333
2020-02-24 2020-02-20 0.710 30,892,030 -2,476,761 0.36% 21,933,341
2020-02-21 2020-02-19 0.710 33,368,791 -382,209 0.39% 23,691,842
2020-02-20 2020-02-18 0.710 33,751,000 +15,000 0.40% 23,963,210
2020-02-18 2020-02-14 0.720 33,736,000 +30,021 0.40% 24,289,920
2020-02-17 2020-02-13 0.720 33,705,979 -132,633 0.39% 24,268,305
2020-02-14 2020-02-12 0.750 33,838,612 +1,404,394 0.40% 25,378,959
2020-02-13 2020-02-11 0.770 32,434,218 -240,763 0.38% 24,974,348
2020-02-12 2020-02-10 0.770 32,674,981 -229,361 0.38% 25,159,735
2020-02-11 2020-02-07 0.770 32,904,342 -2,366,692 0.39% 25,336,343
2020-02-10 2020-02-06 0.740 35,271,034 -111,317 0.41% 26,100,565
2020-02-07 2020-02-05 0.720 35,382,351 +2,556,000 0.41% 25,475,293
2020-02-06 2020-02-04 0.690 32,826,351 -699,985 0.38% 22,650,182
2020-02-05 2020-02-03 0.680 33,526,336 -120,066 0.39% 22,797,908
2020-02-04 2020-01-31 0.690 33,646,402 +453,985 0.39% 23,216,017
2020-02-03 2020-01-30 0.700 33,192,417 -5,247,767 0.39% 23,234,692
2020-01-31 2020-01-29 0.740 38,440,184 +4,166,000 0.45% 28,445,736
2020-01-30 2020-01-24 0.770 34,274,184 -2,581,697 0.40% 26,391,122
2020-01-29 2020-01-22 0.800 36,855,881 +2,640,197 0.43% 29,484,705
2020-01-23 2020-01-21 0.800 34,215,684 -252,000 0.40% 27,372,547
2020-01-22 2020-01-20 0.830 34,467,684 -44,568 0.40% 28,608,178
2020-01-21 2020-01-17 0.830 34,512,252 +18,796 0.40% 28,645,169
2020-01-20 2020-01-16 0.830 34,493,456 -1,522,000 0.40% 28,629,568
2020-01-17 2020-01-15 0.850 36,015,456 +352,000 0.42% 30,613,138
2020-01-16 2020-01-14 0.840 35,663,456 -240,000 0.42% 29,957,303
2020-01-15 2020-01-13 0.870 35,903,456 -212,000 0.42% 31,236,007
2020-01-14 2020-01-10 0.850 36,115,456 -207,321 0.42% 30,698,138
2020-01-13 2020-01-09 0.860 36,322,777 -623,375 0.43% 31,237,588
2020-01-10 2020-01-08 0.850 36,946,152 -218,000 0.43% 31,404,229
2020-01-09 2020-01-07 0.850 37,164,152 -136,166 0.44% 31,589,529
2020-01-08 2020-01-06 0.850 37,300,318 -460,000 0.44% 31,705,270
2020-01-07 2020-01-03 0.870 37,760,318 -415,532 0.44% 32,851,477
2020-01-06 2020-01-02 0.870 38,175,850 +270,000 0.45% 33,212,990
2020-01-03 2019-12-31 0.850 37,905,850 -382,000 0.44% 32,219,972
2020-01-02 2019-12-27 0.850 38,287,850 -1,783,999 0.45% 32,544,672
2019-12-30 2019-12-24 0.870 40,071,849 +405,034 0.47% 34,862,509
2019-12-27 2019-12-20 0.890 39,666,815 +544,170 0.46% 35,303,465
2019-12-23 2019-12-19 0.840 39,122,645 +242,770 0.46% 32,863,022
2019-12-20 2019-12-18 0.840 38,879,875 +181,350 0.46% 32,659,095
2019-12-19 2019-12-17 0.850 38,698,525 +1,263,649 0.45% 32,893,746
2019-12-18 2019-12-16 0.840 37,434,876 -616,000 0.44% 31,445,296
2019-12-17 2019-12-13 0.870 38,050,876 -625,613 0.45% 33,104,262
2019-12-16 2019-12-12 0.850 38,676,489 -328,277 0.45% 32,875,016
2019-12-13 2019-12-11 0.840 39,004,766 -2,022,000 0.46% 32,764,003
2019-12-12 2019-12-10 0.840 41,026,766 -320,533 0.48% 34,462,483
2019-12-11 2019-12-09 0.840 41,347,299 -487,863 0.48% 34,731,731
2019-12-10 2019-12-06 0.840 41,835,162 +4,000 0.49% 35,141,536
2019-12-09 2019-12-05 0.850 41,831,162 +1,729,460 0.49% 35,556,488
2019-12-06 2019-12-04 0.830 40,101,702 -3,199,460 0.47% 33,284,413
2019-12-04 2019-12-02 0.870 43,301,162 -189,277 0.51% 37,672,011
2019-12-03 2019-11-29 0.900 43,490,439 -858,823 0.51% 39,141,395
2019-12-02 2019-11-28 0.920 44,349,262 +88,000 0.52% 40,801,321
2019-11-29 2019-11-27 0.930 44,261,262 +728,000 0.52% 41,162,974
2019-11-28 2019-11-26 0.920 43,533,262 +114,000 0.51% 40,050,601
2019-11-27 2019-11-25 0.900 43,419,262 +87,232 0.51% 39,077,336
2019-11-26 2019-11-22 0.920 43,332,030 +32,591 0.51% 39,865,468
2019-11-21 2019-11-19 0.870 43,299,439 -3,309,053 0.51% 37,670,512
2019-11-20 2019-11-18 0.850 46,608,492 -430,947 0.55% 39,617,218
2019-11-19 2019-11-15 0.850 47,039,439 +284,000 0.55% 39,983,523
2019-11-18 2019-11-14 0.850 46,755,439 +1 0.55% 39,742,123
2019-11-15 2019-11-13 0.860 46,755,438 -1 0.55% 40,209,677
2019-11-14 2019-11-12 0.880 46,755,439 +216 0.55% 41,144,786
2019-11-13 2019-11-11 0.870 46,755,223 -358,765 0.55% 40,677,044
2019-11-12 2019-11-08 0.930 47,113,988 -240,000 0.55% 43,816,009
2019-11-11 2019-11-07 0.940 47,353,988 -248,000 0.56% 44,512,749
2019-11-08 2019-11-06 0.920 47,601,988 -572,000 0.56% 43,793,829
2019-11-07 2019-11-05 0.880 48,173,988 +282,000 0.57% 42,393,109
2019-11-06 2019-11-04 0.850 47,891,988 +302,000 0.56% 40,708,190
2019-11-05 2019-11-01 0.840 47,589,988 +842,000 0.56% 39,975,590
2019-11-04 2019-10-31 0.860 46,747,988 +302,000 0.55% 40,203,270
2019-11-01 2019-10-30 0.860 46,445,988 +166,000 0.55% 39,943,550
2019-10-31 2019-10-29 0.860 46,279,988 +812,000 0.54% 39,800,790
2019-10-30 2019-10-28 0.870 45,467,988 +1,878,000 0.53% 39,557,150
2019-10-29 2019-10-25 0.850 43,589,988 +2 0.51% 37,051,490
2019-10-28 2019-10-24 0.840 43,589,986 -244,002 0.51% 36,615,588
2019-10-25 2019-10-23 0.850 43,833,988 +244,000 0.52% 37,258,890
2019-10-24 2019-10-22 0.850 43,589,988 +1,018,001 0.51% 37,051,490
2019-10-23 2019-10-21 0.850 42,571,987 +483,999 0.50% 36,186,189
2019-10-22 2019-10-18 0.870 42,087,988 -69,997 0.49% 36,616,550
2019-10-21 2019-10-17 0.870 42,157,985 +72,000 0.50% 36,677,447
2019-10-18 2019-10-16 0.850 42,085,985 +63,996 0.49% 35,773,087
2019-10-17 2019-10-15 0.890 42,021,989 +954,002 0.49% 37,399,570
2019-10-16 2019-10-14 0.860 41,067,987 -179,923 0.48% 35,318,469
2019-10-15 2019-10-11 0.870 41,247,910 +582,000 0.48% 35,885,682
2019-10-14 2019-10-10 0.850 40,665,910 +1,896,000 0.48% 34,566,024
2019-10-11 2019-10-09 0.850 38,769,910 -73 0.46% 32,954,424
2019-10-10 2019-10-08 0.880 38,769,983 +730,005 0.46% 34,117,585
2019-10-09 2019-10-04 0.870 38,039,978 -925,926 0.45% 33,094,781
2019-10-08 2019-10-03 0.880 38,965,904 +1,296,000 0.46% 34,289,996
2019-10-04 2019-10-02 0.880 37,669,904 -407,985 0.44% 33,149,516
2019-10-03 2019-09-30 0.890 38,077,889 +137,618 0.45% 33,889,321
2019-10-02 2019-09-27 0.880 37,940,271 -1,572,000 0.45% 33,387,438
2019-09-30 2019-09-26 0.930 39,512,271 +1,572,000 0.46% 36,746,412
2019-09-27 2019-09-25 0.910 37,940,271 -420,000 0.45% 34,525,647
2019-09-26 2019-09-24 0.930 38,360,271 +404,283 0.45% 35,675,052
2019-09-25 2019-09-23 0.910 37,955,988 +16,000 0.45% 34,539,949
2019-09-18 2019-09-16 1.010 37,939,988 -350,081 0.45% 38,319,388
2019-09-17 2019-09-13 1.070 38,290,069 -147,919 0.45% 40,970,374
2019-09-16 2019-09-12 1.010 38,437,988 -336,000 0.45% 38,822,368
2019-09-13 2019-09-11 1.020 38,773,988 -312,000 0.46% 39,549,468
2019-09-12 2019-09-10 1.000 39,085,988 -230,000 0.46% 39,085,988
2019-09-10 2019-09-06 0.940 39,315,988 -257,845 0.46% 36,957,029
2019-09-09 2019-09-05 0.890 39,573,833 -1,994,000 0.47% 35,220,711
2019-09-06 2019-09-04 0.890 41,567,833 -906,000 0.49% 37,000,149
2019-09-05 2019-09-03 0.860 42,473,833 -3,355,229 0.50% 36,517,732
2019-09-04 2019-09-02 0.900 45,829,062 -81,068 0.54% 41,256,691
2019-09-03 2019-08-30 0.900 45,910,130 +7,776,613 0.55% 41,329,671
2019-09-02 2019-08-29 0.890 38,133,517 +953,046 0.45% 33,943,213
2019-08-30 2019-08-28 0.900 37,180,471 +181,190 0.44% 33,470,971
2019-08-29 2019-08-27 0.931 36,999,281 +595,159 0.44% 34,430,595
2019-08-28 2019-08-26 0.961 36,404,122 -67,227 0.43% 34,981,432
2019-08-27 2019-08-23 1.042 36,471,349 -295,659 0.43% 37,997,277
2019-08-26 2019-08-22 1.011 36,767,008 +1,299,068 0.44% 37,189,617
2019-08-23 2019-08-21 1.001 35,467,940 -278,168 0.42% 35,516,861
2019-08-22 2019-08-20 1.032 35,746,108 +804,707 0.43% 36,880,122
2019-08-20 2019-08-16 0.961 34,941,401 -356,860 0.42% 33,575,875
2019-08-19 2019-08-15 0.961 35,298,261 +1,834,909 0.42% 33,918,789
2019-08-16 2019-08-14 0.951 33,463,352 +7,909 0.40% 31,817,109
2019-08-15 2019-08-13 0.961 33,455,443 +383,591 0.40% 32,147,989
2019-08-14 2019-08-12 1.011 33,071,852 -69,204 0.39% 33,451,988
2019-08-13 2019-08-09 1.022 33,141,056 +128,522 0.39% 33,857,208
2019-08-12 2019-08-08 1.032 33,012,534 -881,863 0.39% 34,059,828
2019-08-08 2019-08-06 1.001 33,894,397 -1,832,932 0.40% 33,941,148
2019-08-07 2019-08-05 0.991 35,727,329 +2,030,659 0.42% 35,415,228
2019-08-06 2019-08-02 1.032 33,696,670 +729,614 0.40% 34,765,668
2019-08-05 2019-08-01 1.072 32,967,056 -47,455 0.39% 35,346,747
2019-08-02 2019-07-31 1.113 33,014,511 -128,523 0.39% 36,733,387
2019-08-01 2019-07-30 1.123 33,143,034 +5,493 0.39% 37,211,627
2019-07-31 2019-07-29 1.133 33,137,541 -2,800,151 0.39% 37,540,644
2019-07-30 2019-07-26 1.143 35,937,692 +104,795 0.43% 41,076,369
2019-07-29 2019-07-25 1.133 35,832,897 +170,046 0.43% 40,594,142
2019-07-25 2019-07-23 1.143 35,662,851 -47,081 0.42% 40,762,229
2019-07-22 2019-07-18 1.143 35,709,932 -286,705 0.42% 40,816,042
2019-07-19 2019-07-17 1.153 35,996,637 +108,750 0.43% 41,507,846
2019-07-18 2019-07-16 1.153 35,887,887 -367,771 0.43% 41,382,446
2019-07-16 2019-07-12 1.163 36,255,658 +197,727 0.43% 42,173,248
2019-07-15 2019-07-11 1.163 36,057,931 +213,545 0.43% 41,943,248
2019-07-12 2019-07-10 1.173 35,844,386 -796,840 0.43% 42,057,413
2019-07-11 2019-07-09 1.143 36,641,226 -2,339,114 0.44% 41,880,500
2019-07-10 2019-07-08 1.153 38,980,340 +6,293,659 0.46% 44,948,364
2019-07-09 2019-07-05 1.204 32,686,681 -866,045 0.39% 39,344,244
2019-07-08 2019-07-04 1.224 33,552,726 -652,500 0.40% 41,065,451
2019-07-05 2019-07-03 1.264 34,205,226 +1,178,454 0.41% 43,247,987
2019-07-04 2019-07-02 1.305 33,026,772 +823,715 0.39% 43,094,243
2019-07-03 2019-06-28 1.376 32,203,057 -676,227 0.38% 44,299,562
2019-07-02 2019-06-27 1.234 32,879,284 +387,545 0.39% 40,573,792
2019-06-28 2019-06-26 1.153 32,491,739 +344,046 0.39% 37,466,336
2019-06-26 2019-06-24 1.143 32,147,693 -152,250 0.38% 36,744,444
2019-06-25 2019-06-21 1.143 32,299,943 +21,750 0.38% 36,918,464
2019-06-24 2019-06-20 1.183 32,278,193 +180,082 0.38% 38,199,572
2019-06-21 2019-06-19 1.183 32,098,111 +11,713 0.38% 37,986,454
2019-06-20 2019-06-18 1.194 32,086,398 -133,298 0.38% 38,297,144
2019-06-19 2019-06-17 1.113 32,219,696 -195,776 0.38% 35,849,041
2019-06-18 2019-06-14 1.123 32,415,472 -1,238,903 0.39% 36,394,751
2019-06-17 2019-06-13 1.133 33,654,375 +391,166 0.40% 38,126,152
2019-06-14 2019-06-12 1.143 33,263,209 -104,796 0.40% 38,019,466
2019-06-13 2019-06-11 1.143 33,368,005 -357,886 0.40% 38,139,246
2019-06-12 2019-06-10 1.133 33,725,891 +927,341 0.40% 38,207,170
2019-06-11 2019-06-06 1.153 32,798,550 -152,806 0.39% 37,820,121
2019-06-10 2019-06-05 1.133 32,951,356 +208,715 0.39% 37,329,720
2019-06-06 2019-06-04 1.123 32,742,641 +87,000 0.39% 36,762,082
2019-06-05 2019-06-03 1.153 32,655,641 +116,659 0.39% 37,655,332
2019-06-04 2019-05-31 1.163 32,538,982 +926,471 0.39% 37,849,942
2019-06-03 2019-05-30 1.204 31,612,511 -1,040,303 0.38% 38,051,289
2019-05-31 2019-05-29 1.244 32,652,814 -2,514,449 0.39% 40,624,604
2019-05-30 2019-05-28 1.264 35,167,263 +9,887 0.42% 44,464,356
2019-05-29 2019-05-27 1.285 35,157,376 -3,430,568 0.42% 45,163,084
2019-05-28 2019-05-24 1.326 38,587,944 +2,789,037 0.46% 51,182,016
2019-05-27 2019-05-23 1.305 35,798,907 +918,389 0.43% 46,734,953
2019-05-24 2019-05-22 1.316 34,880,518 +141,383 0.43% 45,900,297
2019-05-23 2019-05-21 1.305 34,739,135 -408,407 0.43% 45,351,436
2019-05-22 2019-05-20 1.295 35,147,542 +3,739,366 0.43% 45,517,528
2019-05-21 2019-05-17 1.326 31,408,176 +413,639 0.39% 41,658,964
2019-05-20 2019-05-16 1.326 30,994,537 -54,018 0.38% 41,110,324
2019-05-17 2019-05-15 1.316 31,048,555 -53,222 0.38% 40,857,705
2019-05-16 2019-05-14 1.316 31,101,777 +878,984 0.38% 40,927,741
2019-05-15 2019-05-10 1.326 30,222,793 -992,963 0.37% 40,086,704
2019-05-14 2019-05-09 1.305 31,215,756 +1,202,617 0.38% 40,751,716
2019-05-10 2019-05-08 1.305 30,013,139 -57,449 0.37% 39,181,717
2019-05-09 2019-05-07 1.295 30,070,588 -2,645,046 0.37% 38,942,662
2019-05-08 2019-05-06 1.295 32,715,634 +1,673,707 0.40% 42,368,107
2019-05-06 2019-05-02 1.347 31,041,927 +699,136 0.38% 41,821,578
2019-05-03 2019-04-30 1.358 30,342,791 +122,397 0.37% 41,196,556
2019-05-02 2019-04-29 1.368 30,220,394 -1,413,430 0.37% 41,345,995
2019-04-30 2019-04-26 1.379 31,633,824 +643,580 0.39% 43,610,157
2019-04-29 2019-04-25 1.420 30,990,244 +940,610 0.38% 44,017,557
2019-04-26 2019-04-24 1.462 30,049,634 -1,432,580 0.37% 43,936,884
2019-04-25 2019-04-23 1.493 31,482,214 +1,397,948 0.39% 47,017,911
2019-04-24 2019-04-18 1.504 30,084,266 -735,359 0.37% 45,244,307
2019-04-23 2019-04-17 1.493 30,819,625 +2,075,856 0.38% 46,028,351
2019-04-18 2019-04-16 1.493 28,743,769 -1,937,976 0.35% 42,928,111
2019-04-17 2019-04-15 1.504 30,681,745 +694,194 0.38% 46,142,867
2019-04-16 2019-04-12 1.514 29,987,551 +36,385 0.37% 45,412,042
2019-04-15 2019-04-11 1.473 29,951,166 -486,409 0.37% 44,105,716
2019-04-12 2019-04-10 1.483 30,437,575 +453,664 0.37% 45,139,882
2019-04-11 2019-04-09 1.493 29,983,911 -118,624 0.37% 44,780,233
2019-04-10 2019-04-08 1.514 30,102,535 -13,405 0.37% 45,586,170
2019-04-09 2019-04-04 1.525 30,115,940 -407,895 0.37% 45,920,997
2019-04-08 2019-04-03 1.504 30,523,835 +78,515 0.37% 45,905,383
2019-04-04 2019-04-02 1.504 30,445,320 -433,833 0.37% 45,787,303
2019-04-03 2019-04-01 1.493 30,879,153 -2,454,951 0.38% 46,117,255
2019-04-02 2019-03-29 1.473 33,334,104 -180,990 0.41% 49,087,388
2019-04-01 2019-03-28 1.504 33,515,094 +1,462,438 0.41% 50,403,995
2019-03-29 2019-03-27 1.493 32,052,656 +396,032 0.39% 47,869,852
2019-03-28 2019-03-26 1.504 31,656,624 -1,729,842 0.39% 47,609,007
2019-03-27 2019-03-25 1.514 33,386,466 -5,448,766 0.41% 50,559,234
2019-03-26 2019-03-22 1.619 38,835,232 +10,425,498 0.48% 62,866,550
2019-03-25 2019-03-21 1.431 28,409,734 -729,037 0.35% 40,648,990
2019-03-22 2019-03-20 1.452 29,138,771 -270,126 0.36% 42,300,749
2019-03-21 2019-03-19 1.462 29,408,897 -55,216 0.36% 43,000,034
2019-03-20 2019-03-18 1.483 29,464,113 +150,600 0.36% 43,696,207
2019-03-19 2019-03-15 1.452 29,313,513 -161,375 0.36% 42,554,422
2019-03-18 2019-03-14 1.410 29,474,888 +241,577 0.36% 41,557,361
2019-03-15 2019-03-13 1.410 29,233,311 -445,684 0.36% 41,216,756
2019-03-14 2019-03-12 1.410 29,678,995 -439,801 0.36% 41,845,136
2019-03-13 2019-03-11 1.399 30,118,796 +348,817 0.37% 42,150,665
2019-03-12 2019-03-08 1.420 29,769,979 -259,578 0.37% 42,284,331
2019-03-11 2019-03-07 1.431 30,029,557 -1,392,183 0.37% 42,966,653
2019-03-08 2019-03-06 1.452 31,421,740 +479,693 0.39% 45,614,935
2019-03-07 2019-03-05 1.462 30,942,047 +380,463 0.38% 45,241,720
2019-03-06 2019-03-04 1.462 30,561,584 -2,504,194 0.38% 44,685,428
2019-03-05 2019-03-01 1.431 33,065,778 +1,145,585 0.41% 47,310,914
2019-03-04 2019-02-28 1.431 31,920,193 -3,952,553 0.39% 45,671,798
2019-03-01 2019-02-27 1.504 35,872,746 -369,594 0.44% 53,949,714
2019-02-28 2019-02-26 1.493 36,242,340 -2,788,235 0.44% 54,127,042
2019-02-27 2019-02-25 1.535 39,030,575 +2,232,886 0.48% 59,921,726
2019-02-26 2019-02-22 1.483 36,797,689 -258,525 0.45% 54,572,132
2019-02-25 2019-02-21 1.462 37,056,214 -280,783 0.45% 54,181,511
2019-02-22 2019-02-20 1.462 37,336,997 -1,915 0.46% 54,592,056
2019-02-21 2019-02-19 1.431 37,338,912 -216,395 0.46% 53,424,966
2019-02-20 2019-02-18 1.493 37,555,307 -1,579,872 0.46% 56,087,926
2019-02-19 2019-02-15 1.514 39,135,179 -865,578 0.48% 59,264,873
2019-02-18 2019-02-14 1.546 40,000,757 +202,989 0.49% 61,828,962
2019-02-15 2019-02-13 1.420 39,797,768 -729,613 0.49% 56,527,484
2019-02-14 2019-02-12 1.420 40,527,381 -344,700 0.50% 57,563,803
2019-02-13 2019-02-11 1.431 40,872,081 +19,150 0.50% 58,480,267
2019-02-12 2019-02-08 1.368 40,852,931 +296,825 0.50% 55,892,887
2019-02-11 2019-02-04 1.358 40,556,106 -658,759 0.50% 55,063,223
2019-02-08 2019-01-31 1.389 41,214,865 -137,870 0.51% 57,248,953
2019-02-01 2019-01-30 1.399 41,352,735 -664,514 0.51% 57,872,343
2019-01-31 2019-01-29 1.399 42,017,249 -2,069,496 0.52% 58,802,317
2019-01-30 2019-01-28 1.420 44,086,745 +1,771,372 0.54% 62,619,410
2019-01-29 2019-01-25 1.389 42,315,373 +765,998 0.52% 58,777,599
2019-01-28 2019-01-24 1.389 41,549,375 +405,979 0.51% 57,713,600
2019-01-25 2019-01-23 1.347 41,143,396 -116,814 0.51% 55,430,893
2019-01-24 2019-01-22 1.326 41,260,210 -287,250 0.51% 54,726,438
2019-01-23 2019-01-21 1.368 41,547,460 -151,284 0.51% 56,843,106
2019-01-22 2019-01-18 1.379 41,698,744 +220,224 0.51% 57,485,582
2019-01-21 2019-01-17 1.368 41,478,520 +884,728 0.51% 56,748,786
2019-01-18 2019-01-16 1.389 40,593,792 -430,683 0.50% 56,386,260
2019-01-17 2019-01-15 1.410 41,024,475 +628,014 0.50% 57,841,404
2019-01-16 2019-01-14 1.399 40,396,461 -30,640 0.50% 56,534,056
2019-01-15 2019-01-11 1.431 40,427,101 -1,119,959 0.50% 57,843,584
2019-01-14 2019-01-10 1.441 41,547,060 -1,589,847 0.51% 59,879,948
2019-01-11 2019-01-09 1.379 43,136,907 -444,279 0.53% 59,468,223
2019-01-10 2019-01-08 1.399 43,581,186 +1,387,151 0.54% 60,991,017
2019-01-09 2019-01-07 1.316 42,194,035 +185,563 0.52% 55,524,369
2019-01-08 2019-01-04 1.295 42,008,472 -11 0.52% 54,402,718
2019-01-07 2019-01-03 1.295 42,008,483 -5,745 0.52% 54,402,732
2019-01-04 2019-01-02 1.264 42,014,228 -36,781,705 0.52% 53,093,797
2019-01-03 2018-12-31 1.285 78,795,933 +515,134 0.97% 101,221,074
2019-01-02 2018-12-27 1.232 78,280,799 -503,644 0.96% 96,471,557
2018-12-28 2018-12-24 1.274 78,784,443 +21,939,181 0.97% 100,383,499
2018-12-27 2018-12-20 1.253 56,845,262 -9,982,877 0.70% 71,242,237
2018-12-21 2018-12-19 1.253 66,828,139 -91,919 0.82% 83,753,438
2018-12-20 2018-12-18 1.253 66,920,058 +1,595,192 0.82% 83,868,637
2018-12-19 2018-12-17 1.337 65,324,866 -3,964,043 0.80% 87,327,399
2018-12-18 2018-12-14 1.410 69,288,909 -1,065,060 0.85% 97,692,117
2018-12-17 2018-12-13 1.452 70,353,969 +392,575 0.86% 102,132,846
2018-12-14 2018-12-12 1.441 69,961,394 +379,169 0.86% 100,832,276
2018-12-13 2018-12-11 1.493 69,582,225 +2,772,915 0.85% 103,919,340
2018-12-12 2018-12-10 1.452 66,809,310 +368,637 0.82% 96,987,065
2018-12-11 2018-12-07 1.483 66,440,673 +2,039,471 0.82% 98,533,610
2018-12-10 2018-12-06 1.556 64,401,202 +2,194,586 0.79% 100,217,201
2018-12-07 2018-12-05 1.619 62,206,616 +67,024 0.76% 100,700,193
2018-12-06 2018-12-04 1.713 62,139,592 -36,160,157 0.76% 106,432,503
2018-12-05 2018-12-03 1.744 98,299,749 +19,607,918 1.21% 171,447,402
2018-12-04 2018-11-30 1.671 78,691,831 +46,867,622 0.97% 131,495,734
2018-12-03 2018-11-29 1.713 31,824,209 -1,781,969 0.39% 54,508,408
2018-11-30 2018-11-28 1.765 33,606,178 +626,093 0.41% 59,315,454
2018-11-29 2018-11-27 1.723 32,980,085 -371,251 0.40% 56,832,629
2018-11-28 2018-11-26 1.723 33,351,336 -62,115 0.41% 57,472,384
2018-11-27 2018-11-23 1.734 33,413,451 +2,287,842 0.41% 57,928,389
2018-11-26 2018-11-22 1.755 31,125,609 -1,897,761 0.38% 54,612,137
2018-11-23 2018-11-21 1.723 33,023,370 -109,923 0.41% 56,907,219
2018-11-22 2018-11-20 1.775 33,133,293 -943,703 0.41% 58,826,844
2018-11-21 2018-11-19 1.734 34,076,996 -677,702 0.42% 59,078,767
2018-11-20 2018-11-16 1.786 34,754,698 +1,706,829 0.43% 62,068,558
2018-11-19 2018-11-15 1.681 33,047,869 -1,802,432 0.41% 55,568,844
2018-11-16 2018-11-14 1.681 34,850,301 +3,428,865 0.43% 58,599,571
2018-11-15 2018-11-13 1.723 31,421,436 +837,706 0.39% 54,146,701
2018-11-14 2018-11-12 1.692 30,583,730 -29,441 0.38% 51,744,893
2018-11-13 2018-11-09 1.723 30,613,171 -649,184 0.38% 52,753,866
2018-11-12 2018-11-08 1.723 31,262,355 +1,026,438 0.38% 53,872,566
2018-11-09 2018-11-07 1.755 30,235,917 -1,961,937 0.37% 53,051,108
2018-11-08 2018-11-06 1.661 32,197,854 -1,601,440 0.40% 53,467,032
2018-11-07 2018-11-05 1.671 33,799,294 +5,745 0.41% 56,479,344
2018-11-06 2018-11-02 1.734 33,793,549 +1,388,372 0.41% 58,587,359
2018-11-05 2018-11-01 1.640 32,405,177 -112,185 0.40% 53,134,437
2018-11-02 2018-10-31 1.619 32,517,362 -1,097,329 0.40% 52,639,170
2018-11-01 2018-10-30 1.483 33,614,691 +2,023,377 0.41% 49,851,645
2018-10-31 2018-10-29 1.483 31,591,314 -2,050,387 0.39% 46,850,914
2018-10-30 2018-10-26 1.567 33,641,701 +4,463,284 0.41% 52,702,502
2018-10-29 2018-10-25 1.587 29,178,417 -7,666,223 0.36% 46,319,871
2018-10-26 2018-10-24 1.608 36,844,640 +7,282,647 0.45% 59,259,375
2018-10-25 2018-10-23 1.598 29,561,993 +185,754 0.36% 47,237,529
2018-10-24 2018-10-22 1.671 29,376,239 -601,795 0.36% 49,088,324
2018-10-23 2018-10-19 1.702 29,978,034 +699,468 0.37% 51,033,198
2018-10-22 2018-10-18 1.608 29,278,566 +1,066,653 0.36% 47,090,419
2018-10-19 2018-10-16 1.629 28,211,913 +1,298,464 0.35% 45,964,143
2018-10-18 2018-10-15 1.681 26,913,449 +975,714 0.33% 45,254,030
2018-10-16 2018-10-12 1.755 25,937,735 -107,240 0.32% 45,509,636
2018-10-15 2018-10-11 1.723 26,044,975 +381,569 0.32% 44,881,764
2018-10-12 2018-10-10 1.817 25,663,406 -40,116 0.32% 46,636,459
2018-10-11 2018-10-09 1.807 25,703,522 +19,150 0.32% 46,440,915
2018-10-10 2018-10-08 1.849 25,684,372 -431,556 0.32% 47,479,293
2018-10-09 2018-10-05 1.859 26,115,928 -1,298,024 0.32% 48,549,805
2018-10-08 2018-10-04 1.859 27,413,952 -1,968,713 0.34% 50,962,847
2018-10-05 2018-10-03 1.890 29,382,665 -903,652 0.36% 55,543,314
2018-10-04 2018-10-02 1.849 30,286,317 +1,439,143 0.37% 55,986,299
2018-10-03 2018-09-28 1.828 28,847,174 +1,836,482 0.35% 52,723,393
2018-10-02 2018-09-27 1.765 27,010,692 +694,980 0.33% 47,674,313
2018-09-28 2018-09-26 1.869 26,315,712 +587,904 0.32% 49,196,044
2018-09-27 2018-09-24 1.901 25,727,808 -2,379,295 0.32% 48,903,079
2018-09-26 2018-09-21 1.932 28,107,103 +1,069,427 0.35% 54,306,254
2018-09-24 2018-09-20 1.932 27,037,676 +2,463,145 0.33% 52,239,994
2018-09-21 2018-09-19 1.932 24,574,531 +1,274,097 0.30% 47,480,906
2018-09-20 2018-09-18 1.984 23,300,434 +49,631 0.29% 46,235,935
2018-09-19 2018-09-17 2.037 23,250,803 -1,937,236 0.29% 47,351,593
2018-09-18 2018-09-14 2.089 25,188,039 -124,475 0.31% 52,612,190
2018-09-17 2018-09-13 2.141 25,312,514 +1,214,369 0.31% 54,193,995
2018-09-14 2018-09-12 2.005 24,098,145 -1,577,958 0.30% 48,322,219
2018-09-13 2018-09-11 2.026 25,676,103 +467,260 0.32% 52,022,698
2018-09-12 2018-09-10 2.078 25,208,843 +1,995,426 0.31% 52,392,367
2018-09-11 2018-09-07 2.162 23,213,417 +1,434,332 0.29% 50,184,713
2018-09-10 2018-09-06 2.172 21,779,085 +779,787 0.27% 47,311,312
2018-09-07 2018-09-05 2.225 20,999,298 +1,831 0.26% 46,713,930
2018-09-06 2018-09-04 2.245 20,997,467 -18,079,397 0.26% 47,148,447
2018-09-05 2018-09-03 2.329 39,076,864 -6,083,944 0.48% 91,026,399
2018-09-04 2018-08-31 2.361 45,160,808 -177,502 0.55% 106,632,979
2018-09-03 2018-08-30 2.372 45,338,310 -14,695,508 0.56% 107,532,148
2018-08-31 2018-08-29 2.435 60,033,818 +45,364,354 0.75% 146,200,473
2018-08-30 2018-08-28 2.499 14,669,464 +149,222 0.18% 36,656,519
2018-08-29 2018-08-27 2.541 14,520,242 +256,888 0.18% 36,898,616
2018-08-28 2018-08-24 2.531 14,263,354 -25,825,839 0.18% 36,094,792
2018-08-27 2018-08-23 2.658 40,089,193 -105,600 0.50% 106,543,267
2018-08-23 2018-08-21 3.134 40,194,793 +443,103 0.50% 125,975,614
2018-08-22 2018-08-20 3.081 39,751,690 -12,722,542 0.50% 122,482,365
2018-08-21 2018-08-17 2.986 52,474,232 -111,444 0.66% 156,682,386
2018-08-20 2018-08-16 2.954 52,585,676 -3,188,446 0.66% 155,344,771
2018-08-17 2018-08-15 3.018 55,774,122 +2,812,558 0.70% 168,307,155
2018-08-16 2018-08-14 2.996 52,961,564 +69,989 0.66% 158,698,278
2018-08-15 2018-08-13 3.018 52,891,575 -628,998 0.66% 159,608,617
2018-08-14 2018-08-10 3.028 53,520,573 +98,222 0.67% 162,073,408
2018-08-13 2018-08-09 2.933 53,422,351 -6,320,000 0.67% 156,685,115
2018-08-10 2018-08-08 2.933 59,742,351 +5,199,974 0.75% 175,221,363
2018-08-09 2018-08-07 2.912 54,542,377 +23,436,935 0.68% 158,815,077
2018-08-08 2018-08-06 2.848 31,105,442 -7,816,887 0.39% 88,595,902
2018-08-07 2018-08-03 2.891 38,922,329 +12,865,140 0.49% 112,508,787
2018-08-06 2018-08-02 2.859 26,057,189 +12,676,943 0.33% 74,493,144
2018-08-03 2018-08-01 2.848 13,380,246 +1,317,258 0.17% 38,110,211
2018-08-02 2018-07-31 2.816 12,062,988 +658,275 0.15% 33,975,160
2018-08-01 2018-07-30 2.912 11,404,713 -55,894 0.14% 33,207,947
2018-07-31 2018-07-27 2.922 11,460,607 +130,333 0.14% 33,492,046
2018-07-30 2018-07-26 2.859 11,330,274 -2,002,265 0.14% 32,391,358
2018-07-27 2018-07-25 2.912 13,332,539 -652,085 0.17% 38,821,341
2018-07-26 2018-07-24 2.933 13,984,624 +247,805 0.17% 41,016,211
2018-07-25 2018-07-23 2.933 13,736,819 -356,825 0.17% 40,289,411
2018-07-24 2018-07-20 2.891 14,093,644 -390,999 0.18% 40,739,052
2018-07-23 2018-07-19 2.806 14,484,643 +130,333 0.18% 40,642,334
2018-07-20 2018-07-18 2.901 14,354,310 +264,284 0.18% 41,644,520
2018-07-19 2018-07-17 2.774 14,090,026 +58,555 0.18% 39,087,515
2018-07-18 2018-07-16 2.806 14,031,471 +802 0.18% 39,370,783
2018-07-17 2018-07-13 2.711 14,030,669 -189,575 0.18% 38,031,488
2018-07-16 2018-07-12 2.584 14,220,244 +234,557 0.18% 36,738,536
2018-07-13 2018-07-11 2.679 13,985,687 +406,850 0.17% 37,465,308
2018-07-12 2018-07-10 2.742 13,578,837 +264,444 0.17% 37,238,083
2018-07-11 2018-07-09 2.774 13,314,393 -369,009 0.17% 36,935,811
2018-07-10 2018-07-06 2.764 13,683,402 -1,796,419 0.17% 37,814,605
2018-07-09 2018-07-05 2.859 15,479,821 +1,779,661 0.19% 44,254,218
2018-07-06 2018-07-04 2.869 13,700,160 -305,999 0.17% 39,311,526
2018-07-05 2018-07-03 2.933 14,006,159 +335,229 0.18% 41,079,372
2018-07-04 2018-06-29 3.049 13,670,930 -276,026 0.17% 41,688,428
2018-07-03 2018-06-28 3.028 13,946,956 -571,905 0.17% 42,234,800
2018-06-29 2018-06-27 3.007 14,518,861 -3,869,093 0.18% 43,659,209
2018-06-28 2018-06-26 3.071 18,387,954 -1,784,266 0.23% 56,462,016
2018-06-27 2018-06-25 3.113 20,172,220 +226,883 0.25% 62,795,136
2018-06-26 2018-06-22 3.176 19,945,337 -3,906,659 0.25% 63,355,979
2018-06-25 2018-06-21 3.187 23,851,996 +13,232,654 0.30% 76,017,958
2018-06-22 2018-06-20 3.187 10,619,342 -2,164,660 0.13% 33,844,576
2018-06-21 2018-06-19 3.124 12,784,002 -268,744 0.16% 39,931,334
2018-06-20 2018-06-15 3.208 13,052,746 -746,434 0.16% 41,876,415
2018-06-19 2018-06-14 3.187 13,799,180 +713,010 0.17% 43,978,939
2018-06-15 2018-06-13 3.240 13,086,170 +90,663 0.16% 42,399,327
2018-06-14 2018-06-12 3.251 12,995,507 +52,887 0.16% 42,243,178
2018-06-13 2018-06-11 3.272 12,942,620 -593,625 0.16% 42,345,343
2018-06-12 2018-06-08 3.272 13,536,245 -134,347 0.17% 44,287,551
2018-06-11 2018-06-07 3.293 13,670,592 -2,060,190 0.17% 45,016,600
2018-06-08 2018-06-06 3.219 15,730,782 +4,535,957 0.20% 50,634,774
2018-06-07 2018-06-05 3.166 11,194,825 +538,937 0.14% 35,441,613
2018-06-06 2018-06-04 3.251 10,655,888 -48,079 0.13% 34,638,015
2018-06-05 2018-06-01 3.251 10,703,967 +69,822 0.13% 34,794,301
2018-06-04 2018-05-31 3.229 10,634,145 -1,401,111 0.13% 34,342,143
2018-06-01 2018-05-30 3.208 12,035,256 +497,888 0.15% 38,612,057
2018-05-31 2018-05-29 3.198 11,537,368 -1,625,824 0.14% 36,892,549
2018-05-30 2018-05-28 3.145 13,163,192 +579,887 0.16% 41,394,500
2018-05-29 2018-05-25 3.536 12,583,305 +211,696 0.16% 44,500,631
2018-05-28 2018-05-24 3.526 12,371,609 -24,698 0.15% 43,620,978
2018-05-25 2018-05-23 3.600 12,396,307 +143,555 0.15% 44,626,848
2018-05-24 2018-05-21 3.759 12,252,752 +1,140,468 0.15% 46,056,080
2018-05-23 2018-05-18 3.738 11,112,284 +1,542,924 0.14% 41,533,929
2018-05-21 2018-05-17 3.801 9,569,360 +553,129 0.12% 36,374,943
2018-05-18 2018-05-16 5.084 9,016,231 +176,217 0.11% 45,840,134
2018-05-17 2018-05-15 5.276 8,840,014 +1,034,115 0.11% 46,640,223
2018-05-16 2018-05-14 5.228 7,805,899 -505,380 0.11% 40,809,795
2018-05-15 2018-05-11 5.168 8,311,279 -10,007 0.12% 42,953,655
2018-05-14 2018-05-10 5.072 8,321,286 +187,946 0.12% 42,207,129
2018-05-11 2018-05-09 5.024 8,133,340 +24,957 0.12% 40,863,724
2018-05-10 2018-05-08 4.976 8,108,383 -3,721,280 0.11% 40,349,424
2018-05-09 2018-05-07 4.880 11,829,663 +3,797,389 0.17% 57,732,687
2018-05-08 2018-05-04 4.904 8,032,274 -11,676 0.11% 39,392,797
2018-05-07 2018-05-03 4.904 8,043,950 -117,874 0.11% 39,450,060
2018-05-04 2018-05-02 4.940 8,161,824 -335,172 0.12% 40,321,756
2018-05-03 2018-04-30 4.760 8,496,996 -87,882 0.12% 40,449,291
2018-05-02 2018-04-27 4.688 8,584,878 +502,508 0.12% 40,249,999
2018-04-30 2018-04-26 4.593 8,082,370 +134,786 0.11% 37,118,678
2018-04-27 2018-04-25 4.653 7,947,584 -213,494 0.11% 36,976,163
2018-04-26 2018-04-24 4.629 8,161,078 -570,197 0.12% 37,773,726
2018-04-25 2018-04-23 4.676 8,731,275 +319,168 0.12% 40,831,682
2018-04-24 2018-04-20 4.688 8,412,107 -1,143,316 0.12% 39,439,967
2018-04-23 2018-04-19 4.700 9,555,423 +1,275,624 0.14% 44,914,956
2018-04-20 2018-04-18 4.605 8,279,799 -69,917 0.12% 38,124,663
2018-04-18 2018-04-16 4.545 8,349,716 -2,466,818 0.12% 37,945,992
2018-04-17 2018-04-13 4.641 10,816,534 +2,466,065 0.15% 50,194,262
2018-04-16 2018-04-12 4.724 8,350,469 -1,320,164 0.12% 39,451,369
2018-04-13 2018-04-11 4.796 9,670,633 -149,700 0.14% 46,384,180
2018-04-12 2018-04-10 4.760 9,820,333 +78,027 0.14% 46,748,934
2018-04-11 2018-04-09 4.832 9,742,306 -68,343 0.14% 47,078,412
2018-04-10 2018-04-06 4.796 9,810,649 -3,551,000 0.14% 47,055,752
2018-04-09 2018-04-04 4.760 13,361,649 +5,207,244 0.19% 63,607,095
2018-04-06 2018-04-03 4.700 8,154,405 +68,385 0.12% 38,329,516
2018-04-04 2018-03-29 4.605 8,086,020 -170,128 0.11% 37,232,400
2018-04-03 2018-03-28 4.700 8,256,148 +133,433 0.12% 38,807,756
2018-03-29 2018-03-27 4.653 8,122,715 +36,695 0.11% 37,790,961
2018-03-27 2018-03-23 4.641 8,086,020 -3,906,267 0.11% 37,523,278
2018-03-26 2018-03-22 5.168 11,992,287 -3,766,162 0.17% 61,977,532
2018-03-23 2018-03-21 5.096 15,758,449 +7,672,429 0.22% 80,307,738
2018-03-21 2018-03-19 5.120 8,086,020 -11,784,492 0.11% 41,401,653
2018-03-20 2018-03-16 5.012 19,870,512 +11,784,492 0.28% 99,595,641
2018-03-16 2018-03-14 5.012 8,086,020 -86,636 0.11% 40,529,018
2018-03-15 2018-03-13 5.036 8,172,656 -146,873 0.12% 41,159,255
2018-03-14 2018-03-12 5.036 8,319,529 -3,592,281 0.12% 41,898,939
2018-03-13 2018-03-09 5.012 11,911,810 +3,500,545 0.17% 59,704,770
2018-03-12 2018-03-08 5.000 8,411,265 +325,245 0.12% 42,058,363
2018-03-09 2018-03-07 4.940 8,086,020 -170,128 0.11% 39,947,262
2018-03-08 2018-03-06 4.844 8,256,148 -254,727 0.12% 39,995,748
2018-03-07 2018-03-05 4.688 8,510,875 -658,584 0.12% 39,903,038
2018-03-06 2018-03-02 4.700 9,169,459 +758,194 0.13% 43,100,745
2018-03-05 2018-03-01 4.700 8,411,265 +35,584 0.12% 39,536,878
2018-03-02 2018-02-28 4.736 8,375,681 +35,027 0.12% 39,670,915
2018-03-01 2018-02-27 4.641 8,340,654 +95 0.12% 38,704,910
2018-02-28 2018-02-26 4.712 8,340,559 +77,348 0.12% 39,304,539
2018-02-27 2018-02-23 4.772 8,263,211 -211,435 0.12% 39,435,460
2018-02-26 2018-02-22 4.760 8,474,646 +217,801 0.12% 40,342,896
2018-02-23 2018-02-21 4.856 8,256,845 +30,022 0.12% 40,098,133
2018-02-22 2018-02-20 4.688 8,226,823 +74,644 0.12% 38,571,267
2018-02-21 2018-02-15 4.700 8,152,179 -81,728 0.12% 38,319,053
2018-02-20 2018-02-13 4.557 8,233,907 -13,902 0.12% 37,518,421
2018-02-14 2018-02-12 4.521 8,247,809 -12,576 0.12% 37,285,068
2018-02-13 2018-02-09 4.497 8,260,385 -625,468 0.12% 37,143,819
2018-02-12 2018-02-08 4.605 8,885,853 -3,008 0.13% 40,915,262
2018-02-09 2018-02-07 4.557 8,888,861 +642,147 0.13% 40,502,768
2018-02-08 2018-02-06 4.545 8,246,714 -58,377 0.12% 37,477,890
2018-02-07 2018-02-05 4.688 8,305,091 +30,023 0.12% 38,938,225
2018-02-06 2018-02-02 4.688 8,275,068 -511,601 0.12% 38,797,462
2018-02-05 2018-02-01 4.712 8,786,669 +241,832 0.12% 41,406,813
2018-02-02 2018-01-31 4.784 8,544,837 +230,173 0.12% 40,881,956
2018-02-01 2018-01-30 4.820 8,314,664 +48,530 0.12% 40,079,819
2018-01-31 2018-01-29 4.772 8,266,134 +241,323 0.12% 39,449,409
2018-01-30 2018-01-26 4.796 8,024,811 +130,098 0.11% 38,490,167
2018-01-29 2018-01-25 4.844 7,894,713 -1,160,830 0.11% 38,244,827
2018-01-26 2018-01-24 4.904 9,055,543 +1,327,391 0.13% 44,411,230
2018-01-25 2018-01-23 4.964 7,728,152 +23,557 0.11% 38,364,628
2018-01-24 2018-01-22 5.012 7,704,595 -236,219 0.11% 38,617,227
2018-01-23 2018-01-19 4.928 7,940,814 -54,547 0.11% 39,134,685
2018-01-22 2018-01-18 4.904 7,995,361 -442,767 0.11% 39,211,764
2018-01-19 2018-01-17 4.940 8,438,128 -258,082 0.12% 41,686,777
2018-01-18 2018-01-16 4.928 8,696,210 -411,889 0.12% 42,857,500
2018-01-17 2018-01-15 4.988 9,108,099 +917,356 0.13% 45,433,487
2018-01-16 2018-01-12 5.000 8,190,743 -557,085 0.12% 40,955,699
2018-01-15 2018-01-11 5.036 8,747,828 -78,679 0.12% 44,055,945
2018-01-12 2018-01-10 5.156 8,826,507 +138,740 0.12% 45,510,575
2018-01-11 2018-01-09 5.156 8,687,767 +396,592 0.12% 44,795,214
2018-01-10 2018-01-08 5.132 8,291,175 +81,086 0.12% 42,551,497
2018-01-09 2018-01-05 4.988 8,210,089 -378,532 0.12% 40,953,987
2018-01-08 2018-01-04 4.988 8,588,621 -1,467,636 0.12% 42,842,200
2018-01-05 2018-01-03 5.084 10,056,257 +1,171,789 0.14% 51,127,813
2018-01-04 2018-01-02 5.060 8,884,468 +132,471 0.13% 44,957,160
2018-01-03 2017-12-29 5.144 8,751,997 -39,092 0.12% 45,021,447
2018-01-02 2017-12-28 5.192 8,791,089 +25,238 0.12% 45,644,196
2017-12-29 2017-12-27 5.168 8,765,851 -205,030 0.12% 45,302,936
2017-12-28 2017-12-22 5.132 8,970,881 -212,328 0.13% 46,039,845
2017-12-27 2017-12-21 5.096 9,183,209 -2,010,154 0.13% 46,799,196
2017-12-22 2017-12-20 5.048 11,193,363 -114,284 0.16% 56,506,405
2017-12-21 2017-12-19 5.060 11,307,647 +18,101 0.16% 57,218,924
2017-12-20 2017-12-18 5.312 11,289,546 +1,054,558 0.16% 59,970,158
2017-12-19 2017-12-15 5.312 10,234,988 -1,455,276 0.14% 54,368,338
2017-12-18 2017-12-14 4.892 11,690,264 +683,499 0.17% 57,192,552
2017-12-15 2017-12-13 4.736 11,006,765 -1,036,215 0.16% 52,132,888
2017-12-14 2017-12-12 4.760 12,042,980 -2,553,825 0.17% 57,329,673
2017-12-13 2017-12-11 4.784 14,596,805 -3,382,540 0.21% 69,837,019
2017-12-12 2017-12-08 4.617 17,979,345 +8,787,494 0.25% 83,002,197
2017-12-11 2017-12-07 4.257 9,191,851 +335,252 0.13% 39,127,880
2017-12-08 2017-12-06 4.281 8,856,599 -197,083 0.13% 37,913,178
2017-12-07 2017-12-05 4.329 9,053,682 +286,880 0.13% 39,191,098
2017-12-06 2017-12-04 4.185 8,766,802 -4,214,252 0.12% 36,687,796
2017-12-05 2017-12-01 4.161 12,981,054 +3,668,683 0.18% 54,012,518
2017-12-04 2017-11-30 4.125 9,312,371 -18,972 0.13% 38,412,600
2017-12-01 2017-11-29 4.149 9,331,343 +33,662 0.13% 38,714,642
2017-11-30 2017-11-28 4.173 9,297,681 -373,614 0.13% 38,797,959
2017-11-29 2017-11-27 4.137 9,671,295 +923,784 0.14% 40,009,094
2017-11-28 2017-11-24 4.149 8,747,511 -806,102 0.12% 36,292,392
2017-11-27 2017-11-23 4.185 9,553,613 +839,460 0.14% 39,980,486
2017-11-24 2017-11-22 4.245 8,714,153 +233,509 0.12% 36,989,924
2017-11-23 2017-11-21 4.221 8,480,644 +121,758 0.12% 35,795,340
2017-11-22 2017-11-20 4.281 8,358,886 -500,376 0.12% 35,782,577
2017-11-21 2017-11-17 4.389 8,859,262 +365,274 0.13% 38,880,660
2017-11-20 2017-11-16 4.377 8,493,988 +35,018 0.12% 37,175,730
2017-11-17 2017-11-15 4.317 8,458,970 -19,503 0.12% 36,515,309
2017-11-16 2017-11-14 4.329 8,478,473 +107,312 0.12% 36,701,164
2017-11-15 2017-11-13 4.329 8,371,161 -77,228 0.12% 36,236,637
2017-11-14 2017-11-10 4.329 8,448,389 +80,485 0.12% 36,570,938
2017-11-13 2017-11-09 4.401 8,367,904 -910,889 0.12% 36,824,575
2017-11-10 2017-11-08 4.461 9,278,793 -3,574,880 0.13% 41,389,427
2017-11-09 2017-11-07 4.533 12,853,673 +4,445,315 0.18% 58,260,477
2017-11-08 2017-11-06 4.521 8,408,358 +110,082 0.12% 38,010,846
2017-11-07 2017-11-03 4.617 8,298,276 +176,800 0.12% 38,309,245
2017-11-06 2017-11-02 4.736 8,121,476 -32,466 0.11% 38,466,888
2017-11-03 2017-11-01 4.808 8,153,942 -178,258 0.12% 39,207,304
2017-11-02 2017-10-31 4.712 8,332,200 +168 0.12% 39,265,147
2017-11-01 2017-10-30 4.760 8,332,032 -682,158 0.12% 39,663,993
2017-10-31 2017-10-27 4.748 9,014,190 +647,313 0.13% 42,803,264
2017-10-30 2017-10-26 4.760 8,366,877 +72,859 0.12% 39,829,870
2017-10-27 2017-10-25 4.772 8,294,018 +251,855 0.12% 39,582,483
2017-10-26 2017-10-24 4.784 8,042,163 +14,223 0.11% 38,476,961
2017-10-25 2017-10-23 4.856 8,027,940 +412,765 0.11% 38,986,490
2017-10-24 2017-10-20 4.880 7,615,175 -403,434 0.11% 37,164,585
2017-10-23 2017-10-19 4.772 8,018,609 -100,295 0.11% 38,268,118
2017-10-20 2017-10-18 4.748 8,118,904 +230,173 0.11% 38,552,060
2017-10-19 2017-10-17 4.844 7,888,731 +188,474 0.11% 38,215,848
2017-10-18 2017-10-16 4.868 7,700,257 -23,152 0.11% 37,487,480
2017-10-17 2017-10-13 4.952 7,723,409 -333,258 0.11% 38,248,471
2017-10-16 2017-10-12 4.892 8,056,667 +149,787 0.11% 39,415,820
2017-10-13 2017-10-11 4.832 7,906,880 -41,817 0.11% 38,208,957
2017-10-12 2017-10-10 5.084 7,948,697 -838,175 0.11% 40,412,600
2017-10-11 2017-10-09 4.952 8,786,872 +1,459,429 0.12% 43,515,036
2017-10-09 2017-10-04 5.000 7,327,443 -38,362 0.10% 36,638,990
2017-10-06 2017-10-03 4.832 7,365,805 +13,511 0.10% 35,594,284
2017-10-03 2017-09-28 4.557 7,352,294 -31,320 0.10% 33,501,284
2017-09-29 2017-09-27 4.557 7,383,614 -90,735 0.10% 33,643,996
2017-09-28 2017-09-26 4.497 7,474,349 -451,580 0.11% 33,609,313
2017-09-27 2017-09-25 4.317 7,925,929 +416,613 0.11% 34,214,301
2017-09-26 2017-09-22 4.413 7,509,316 -337,780 0.11% 33,136,237
2017-09-25 2017-09-21 4.461 7,847,096 +359,531 0.11% 35,003,131
2017-09-22 2017-09-20 4.557 7,487,565 +177,969 0.11% 34,117,657
2017-09-21 2017-09-19 4.605 7,309,596 -298,557 0.10% 33,657,325
2017-09-20 2017-09-18 4.748 7,608,153 -274,376 0.11% 36,126,793
2017-09-19 2017-09-15 4.641 7,882,529 +249,215 0.11% 36,578,975
2017-09-18 2017-09-14 4.593 7,633,314 -1,527 0.11% 35,056,366
2017-09-15 2017-09-13 4.545 7,634,841 -7,987,496 0.11% 34,697,182
2017-09-14 2017-09-12 4.557 15,622,337 +7,275,463 0.22% 71,184,361
2017-09-13 2017-09-11 4.653 8,346,874 -47,737 0.12% 38,833,861
2017-09-12 2017-09-08 4.449 8,394,611 -2,004,634 0.12% 37,344,743
2017-09-11 2017-09-07 4.341 10,399,245 -2,044,299 0.15% 45,140,397
2017-09-08 2017-09-06 4.317 12,443,544 +2,047,226 0.18% 53,715,742
2017-09-07 2017-09-05 4.489 10,396,318 -536,318 0.15% 46,666,490
2017-09-06 2017-09-04 4.427 10,932,636 +795,479 0.15% 48,397,939
2017-09-05 2017-09-01 4.377 10,137,157 -1,780,731 0.15% 44,375,002
2017-09-04 2017-08-31 4.365 11,917,888 +3,767,288 0.17% 52,022,708
2017-09-01 2017-08-30 4.303 8,150,600 +37,273 0.12% 35,074,200
2017-08-31 2017-08-29 4.316 8,113,327 -155,032 0.12% 35,014,132
2017-08-30 2017-08-28 4.279 8,268,359 -121,304 0.12% 35,376,460
2017-08-29 2017-08-25 4.081 8,389,663 +582,256 0.12% 34,235,558
2017-08-28 2017-08-24 3.549 7,807,407 +30,730 0.11% 27,708,159
2017-08-25 2017-08-22 3.524 7,776,677 +46,176 0.11% 27,406,771
2017-08-24 2017-08-21 3.499 7,730,501 +1,438,575 0.11% 27,052,850
2017-08-22 2017-08-18 3.499 6,291,926 +124,538 0.09% 22,018,564
2017-08-21 2017-08-17 3.524 6,167,388 -52,552 0.09% 21,735,272
2017-08-15 2017-08-11 3.475 6,219,940 +1,618 0.09% 21,612,822
2017-08-14 2017-08-10 3.512 6,218,322 -26,929 0.09% 21,837,881
2017-08-11 2017-08-09 3.524 6,245,251 -329,945 0.09% 22,009,679
2017-08-10 2017-08-08 3.537 6,575,196 -581,204 0.10% 23,253,787
2017-08-09 2017-08-07 3.524 7,156,400 +40,434 0.10% 25,220,775
2017-08-08 2017-08-04 3.512 7,115,966 +4,852 0.10% 24,990,282
2017-08-07 2017-08-03 3.512 7,111,114 +48,521 0.10% 24,973,243
2017-08-04 2017-08-02 3.524 7,062,593 +904,114 0.10% 24,890,178
2017-08-03 2017-08-01 3.512 6,158,479 -213,627 0.09% 21,627,721
2017-08-02 2017-07-31 3.537 6,372,106 +103,645 0.09% 22,535,541
2017-08-01 2017-07-28 3.512 6,268,461 -11,321 0.09% 22,013,963
2017-07-31 2017-07-27 3.524 6,279,782 -98,660 0.09% 22,131,374
2017-07-28 2017-07-26 3.537 6,378,442 +163,355 0.09% 22,557,948
2017-07-27 2017-07-25 3.499 6,215,087 +40,434 0.09% 21,749,666
2017-07-26 2017-07-24 3.499 6,174,653 -50,786 0.09% 21,608,168
2017-07-25 2017-07-21 3.475 6,225,439 -970 0.09% 21,631,929
2017-07-24 2017-07-20 3.487 6,226,409 -405,917 0.09% 21,712,294
2017-07-21 2017-07-19 3.499 6,632,326 +9,448 0.10% 23,209,792
2017-07-20 2017-07-18 3.524 6,622,878 +475,478 0.10% 23,340,522
2017-07-19 2017-07-17 3.512 6,147,400 -202,172 0.09% 21,588,813
2017-07-18 2017-07-14 3.537 6,349,572 -570,691 0.09% 22,455,847
2017-07-17 2017-07-13 3.499 6,920,263 -359,058 0.10% 24,217,426
2017-07-14 2017-07-12 3.524 7,279,321 -16,174 0.11% 25,653,976
2017-07-13 2017-07-11 3.561 7,295,495 -566,081 0.11% 25,981,619
2017-07-12 2017-07-10 3.537 7,861,576 +169,824 0.12% 27,803,189
2017-07-11 2017-07-07 3.524 7,691,752 -383,318 0.11% 27,107,476
2017-07-10 2017-07-06 3.537 8,075,070 +195,703 0.12% 28,558,230
2017-07-07 2017-07-05 3.537 7,879,367 -305,685 0.12% 27,866,108
2017-07-06 2017-07-04 3.537 8,185,052 -205,406 0.12% 28,947,191
2017-07-05 2017-07-03 3.537 8,390,458 +572,551 0.12% 29,673,628
2017-07-04 2017-06-30 3.512 7,817,907 -103,512 0.11% 27,455,401
2017-07-03 2017-06-29 3.475 7,921,419 +1,246,997 0.12% 27,525,059
2017-06-30 2017-06-28 3.512 6,674,422 -273,672 0.10% 23,439,641
2017-06-29 2017-06-27 3.438 6,948,094 +509,809 0.10% 23,885,230
2017-06-28 2017-06-26 3.462 6,438,285 +371,996 0.09% 22,291,905
2017-06-27 2017-06-23 3.462 6,066,289 +85,721 0.09% 21,003,907
2017-06-26 2017-06-22 3.487 5,980,568 -37,621 0.09% 20,855,014
2017-06-23 2017-06-21 3.512 6,018,189 +37,621 0.09% 21,135,042
2017-06-21 2017-06-19 3.549 5,980,568 -118,313 0.09% 21,224,784
2017-06-20 2017-06-16 3.561 6,098,881 +125,019 0.09% 21,720,089
2017-06-19 2017-06-15 3.537 5,973,862 +1,381 0.09% 21,127,114
2017-06-14 2017-06-12 3.660 5,972,481 -3,235 0.09% 21,860,769
2017-06-13 2017-06-09 3.697 5,975,716 -2,427,141 0.09% 22,094,292
2017-06-12 2017-06-08 3.759 8,402,857 +1,482,488 0.12% 31,587,810
2017-06-09 2017-06-07 3.772 6,920,369 +934,949 0.10% 26,100,453
2017-06-08 2017-06-06 3.784 5,985,420 -116,451 0.09% 22,648,269
2017-06-07 2017-06-05 3.821 6,101,871 -4,296,103 0.09% 23,315,270
2017-06-06 2017-06-02 4.148 10,397,974 -632,478 0.15% 43,133,265
2017-06-05 2017-06-01 4.135 11,030,452 +212,024 0.16% 45,615,272
2017-06-02 2017-05-31 4.123 10,818,428 +73,820 0.17% 44,599,530
2017-06-01 2017-05-29 4.084 10,744,608 +5,031,390 0.16% 43,881,229
2017-05-29 2017-05-25 4.045 5,713,218 +179,088 0.09% 23,112,793
2017-05-26 2017-05-24 4.020 5,534,130 -179,088 0.08% 22,246,146
2017-05-25 2017-05-23 4.007 5,713,218 -17,130 0.09% 22,892,672
2017-05-24 2017-05-22 4.007 5,730,348 -2,049,080 0.09% 22,961,311
2017-05-23 2017-05-19 4.007 7,779,428 -2,525,015 0.12% 31,171,905
2017-05-22 2017-05-18 4.007 10,304,443 +4,472,201 0.16% 41,289,555
2017-05-19 2017-05-17 4.084 5,832,242 +55,175 0.09% 23,819,012
2017-05-18 2017-05-16 4.110 5,777,067 -43,604 0.09% 23,742,064
2017-05-17 2017-05-15 4.097 5,820,671 -861,521 0.09% 23,846,510
2017-05-16 2017-05-12 4.097 6,682,192 +526,704 0.10% 27,376,046
2017-05-12 2017-05-10 4.123 6,155,488 +1,055,221 0.09% 25,376,318
2017-05-11 2017-05-09 4.212 5,100,267 -66,184 0.08% 21,484,628
2017-05-10 2017-05-08 4.174 5,166,451 +66,184 0.08% 21,564,369
2017-05-09 2017-05-05 4.161 5,100,267 -221,134 0.08% 21,222,621
2017-05-08 2017-05-04 4.187 5,321,401 +223,312 0.08% 22,279,461
2017-05-04 2017-04-28 4.187 5,098,089 -503,095 0.08% 21,344,506
2017-05-02 2017-04-27 4.225 5,601,184 +484,407 0.09% 23,666,652
2017-04-28 2017-04-26 4.174 5,116,777 -63,849 0.08% 21,357,034
2017-04-27 2017-04-25 4.174 5,180,626 -2,594,441 0.08% 21,623,535
2017-04-26 2017-04-24 4.187 7,775,067 +2,664,519 0.12% 32,552,386
2017-04-24 2017-04-20 4.187 5,110,548 -15,906,138 0.08% 21,396,669
2017-04-21 2017-04-19 4.161 21,016,686 +15,906,138 0.32% 87,452,118
2017-04-20 2017-04-18 4.187 5,110,548 -129,893 0.08% 21,396,669
2017-04-19 2017-04-13 4.225 5,240,441 -13,264,227 0.08% 22,142,407
2017-04-18 2017-04-12 4.225 18,504,668 -2,974,467 0.28% 78,187,672
2017-04-13 2017-04-11 4.200 21,479,135 +15,530,055 0.33% 90,203,965
2017-04-12 2017-04-10 4.290 5,949,080 +704,915 0.09% 25,518,630
2017-04-11 2017-04-07 4.277 5,244,165 +10,402 0.08% 22,427,541
2017-04-10 2017-04-06 4.290 5,233,763 +106,085 0.08% 22,450,272
2017-04-05 2017-03-31 4.328 5,127,678 -7,342,612 0.08% 22,192,781
2017-04-03 2017-03-30 4.341 12,470,290 +4,055,625 0.19% 54,132,033
2017-03-31 2017-03-29 4.803 8,414,665 -1,547,944 0.13% 40,417,507
2017-03-30 2017-03-28 4.829 9,962,609 -111,015 0.15% 48,108,522
2017-03-29 2017-03-27 4.778 10,073,624 -24,917 0.15% 48,127,108
2017-03-28 2017-03-24 4.765 10,098,541 +79,110 0.15% 48,116,456
2017-03-27 2017-03-23 4.765 10,019,431 -1,296,909 0.15% 47,739,521
2017-03-23 2017-03-21 4.893 11,316,340 +345 0.17% 55,372,235
2017-03-22 2017-03-20 4.919 11,315,995 -5,442,609 0.17% 55,661,206
2017-03-21 2017-03-17 4.919 16,758,604 +5,442,264 0.26% 82,432,354
2017-03-17 2017-03-15 4.739 11,316,340 -1,432,204 0.17% 53,628,227
2017-03-16 2017-03-14 4.598 12,748,544 -3,943,554 0.19% 58,614,451
2017-03-15 2017-03-13 4.623 16,692,098 +956,175 0.25% 77,174,623
2017-03-14 2017-03-10 4.623 15,735,923 -10,901 0.24% 72,753,821
2017-03-13 2017-03-09 4.636 15,746,824 +415,796 0.24% 73,006,455
2017-03-09 2017-03-07 4.726 15,331,028 -155,729 0.23% 72,456,972
2017-03-08 2017-03-06 4.649 15,486,757 +2,225,117 0.24% 71,999,610
2017-03-07 2017-03-03 4.508 13,261,640 +3,907,872 0.20% 59,781,311
2017-03-06 2017-03-02 4.367 9,353,768 -915,428 0.14% 40,843,843
2017-03-03 2017-03-01 4.392 10,269,196 +398,019 0.16% 45,104,891
2017-03-02 2017-02-28 4.444 9,871,177 -440,712 0.15% 43,863,787
2017-03-01 2017-02-27 4.495 10,311,889 -580,869 0.16% 46,351,881
2017-02-28 2017-02-24 4.534 10,892,758 -68,520 0.17% 49,382,565
2017-02-27 2017-02-23 4.559 10,961,278 +694,550 0.17% 49,974,750
2017-02-24 2017-02-22 4.585 10,266,728 +2,767,301 0.16% 47,071,860
2017-02-23 2017-02-21 4.482 7,499,427 +4,671 0.11% 33,613,567
2017-02-22 2017-02-20 4.405 7,494,756 +169,745 0.11% 33,015,107
2017-02-21 2017-02-17 4.469 7,325,011 -1,685,314 0.11% 32,737,734
2017-02-20 2017-02-16 4.521 9,010,325 +78,693 0.14% 40,732,795
2017-02-17 2017-02-15 4.482 8,931,632 -2,138,985 0.14% 40,032,926
2017-02-16 2017-02-14 4.392 11,070,617 -209,905 0.17% 48,624,933
2017-02-15 2017-02-13 4.290 11,280,522 +3,751,506 0.17% 48,387,897
2017-02-14 2017-02-10 4.392 7,529,016 +70,078 0.11% 33,069,331
2017-02-13 2017-02-09 4.315 7,458,938 -213,348 0.11% 32,186,767
2017-02-10 2017-02-08 4.315 7,672,286 +144,827 0.12% 33,107,406
2017-02-09 2017-02-07 4.302 7,527,459 -403,337 0.11% 32,385,775
2017-02-08 2017-02-06 4.290 7,930,796 +277,197 0.12% 34,019,219
2017-02-07 2017-02-03 4.264 7,653,599 +35,818 0.12% 32,633,592
2017-02-06 2017-02-02 4.238 7,617,781 -163,516 0.12% 32,285,202
2017-02-03 2017-02-01 4.290 7,781,297 +185,318 0.12% 33,377,941
2017-02-02 2017-01-27 4.341 7,595,979 +37,375 0.12% 32,973,234
2017-02-01 2017-01-25 4.328 7,558,604 +31,145 0.12% 32,713,920
2017-01-26 2017-01-24 4.302 7,527,459 +68,520 0.11% 32,385,775
2017-01-25 2017-01-23 4.290 7,458,939 +1 0.11% 31,995,184
2017-01-24 2017-01-20 4.367 7,458,938 +222,692 0.11% 32,569,943
2017-01-23 2017-01-19 4.418 7,236,246 -222,692 0.11% 31,969,280
2017-01-20 2017-01-18 4.482 7,458,938 +246,052 0.11% 33,432,089
2017-01-19 2017-01-17 4.482 7,212,886 -362,849 0.11% 32,329,246
2017-01-18 2017-01-16 4.508 7,575,735 +70,078 0.12% 34,150,179
2017-01-17 2017-01-13 4.546 7,505,657 -49,833 0.11% 34,123,460
2017-01-16 2017-01-12 4.534 7,555,490 +96,552 0.12% 34,252,985
2017-01-12 2017-01-10 4.559 7,458,938 -1,560,402 0.11% 34,006,852
2017-01-11 2017-01-09 4.495 9,019,340 +1,502,782 0.14% 40,541,881
2017-01-09 2017-01-05 4.598 7,516,558 -266,296 0.11% 34,559,156
2017-01-06 2017-01-04 4.611 7,782,854 -110,567 0.12% 35,883,469
2017-01-05 2017-01-03 4.559 7,893,421 +250,723 0.12% 35,987,751
2017-01-04 2016-12-30 4.379 7,642,698 -37,375 0.12% 33,470,497
2017-01-03 2016-12-29 4.367 7,680,073 +18,688 0.12% 33,535,544
2016-12-30 2016-12-28 4.392 7,661,385 +7,786 0.12% 33,650,729
2016-12-28 2016-12-22 4.662 7,653,599 -708,566 0.12% 35,680,704
2016-12-23 2016-12-21 4.739 8,362,165 +708,566 0.13% 39,628,368
2016-12-21 2016-12-19 4.649 7,653,599 +417,353 0.12% 35,582,410
2016-12-20 2016-12-16 4.572 7,236,246 +2,111,683 0.11% 33,084,487
2016-12-19 2016-12-15 4.611 5,124,563 -194,519 0.08% 23,627,206
2016-12-16 2016-12-14 4.765 5,319,082 +1,946,467 0.08% 25,343,797
2016-12-15 2016-12-13 4.482 3,372,615 -8,090,111 0.05% 15,116,571
2016-12-14 2016-12-12 4.546 11,462,726 +6,296,116 0.17% 52,113,742
2016-12-13 2016-12-09 4.405 5,166,610 +99,666 0.08% 22,759,404
2016-12-12 2016-12-08 4.328 5,066,944 -179,088 0.08% 21,929,922
2016-12-09 2016-12-07 4.379 5,246,032 +57,620 0.08% 22,974,518
2016-12-08 2016-12-06 4.341 5,188,412 -138,599 0.08% 22,522,274
2016-12-07 2016-12-05 4.302 5,327,011 +431,870 0.08% 22,918,674
2016-12-06 2016-12-02 4.302 4,895,141 -291,714 0.07% 21,060,617
2016-12-05 2016-12-01 4.367 5,186,855 -344,397 0.08% 22,648,743
2016-12-02 2016-11-30 4.367 5,531,252 +473,652 0.08% 24,152,576
2016-12-01 2016-11-29 4.354 5,057,600 +96,552 0.08% 22,019,389
2016-11-30 2016-11-28 4.341 4,961,048 -275,640 0.08% 21,535,314
2016-11-28 2016-11-24 4.315 5,236,688 -20,245 0.08% 22,597,327
2016-11-25 2016-11-23 4.302 5,256,933 +20,245 0.08% 22,617,174
2016-11-24 2016-11-22 4.315 5,236,688 -859,623 0.08% 22,597,327
2016-11-23 2016-11-21 4.315 6,096,311 -1,476,309 0.09% 26,306,767
2016-11-22 2016-11-18 4.482 7,572,620 +1,717,689 0.12% 33,941,629
2016-11-21 2016-11-17 4.302 5,854,931 -1,104,118 0.09% 25,189,971
2016-11-18 2016-11-16 4.290 6,959,049 -48,857 0.11% 29,850,901
2016-11-17 2016-11-15 4.315 7,007,906 +652,504 0.11% 30,240,477
2016-11-16 2016-11-14 4.534 6,355,402 +531,035 0.10% 28,812,359
2016-11-15 2016-11-11 4.572 5,824,367 -346,604 0.09% 26,629,304
2016-11-14 2016-11-10 4.636 6,170,971 -163,681 0.09% 28,610,259
2016-11-11 2016-11-09 4.675 6,334,652 +886,173 0.10% 29,613,193
2016-11-10 2016-11-08 4.893 5,448,479 -762,160 0.08% 26,660,074
2016-11-09 2016-11-07 4.803 6,210,639 +174,416 0.09% 29,831,080
2016-11-08 2016-11-04 4.842 6,036,223 +466,275 0.09% 29,225,888
2016-11-07 2016-11-03 4.855 5,569,948 +107,453 0.09% 27,039,834
2016-11-04 2016-11-02 4.906 5,462,495 -82,536 0.08% 26,798,810
2016-11-03 2016-11-01 5.009 5,545,031 -23,359 0.08% 27,773,440
2016-11-02 2016-10-31 4.906 5,568,390 +65,406 0.08% 27,318,327
2016-11-01 2016-10-28 4.970 5,502,984 +54,458 0.08% 27,350,817
2016-10-28 2016-10-26 4.996 5,448,526 -54,505 0.08% 27,220,100
2016-10-27 2016-10-25 5.047 5,503,031 +378,888 0.08% 27,775,098
2016-10-26 2016-10-24 5.034 5,124,143 -49,833 0.08% 25,796,952
2016-10-25 2016-10-20 4.957 5,173,976 -1,410,903 0.08% 25,649,140
2016-10-24 2016-10-19 4.957 6,584,879 +1,657,246 0.10% 32,643,460
2016-10-20 2016-10-18 4.970 4,927,633 -129,968 0.08% 24,491,219
2016-10-19 2016-10-17 4.906 5,057,601 +1 0.08% 24,812,414
2016-10-18 2016-10-14 4.983 5,057,600 -68,521 0.08% 25,202,133
2016-10-17 2016-10-13 4.906 5,126,121 +68,521 0.08% 25,148,570
2016-10-11 2016-10-06 5.214 5,057,600 +40,489 0.08% 26,371,304
2016-10-07 2016-10-05 5.189 5,017,111 +77,865 0.08% 26,031,318
2016-10-05 2016-10-03 5.137 4,939,246 -42,047 0.08% 25,373,579
2016-10-04 2016-09-30 5.099 4,981,293 -320,801 0.08% 25,397,659
2016-10-03 2016-09-29 5.189 5,302,094 +362,848 0.08% 27,509,955
2016-09-29 2016-09-27 5.189 4,939,246 -776,479 0.08% 25,627,315
2016-09-28 2016-09-26 4.983 5,715,725 +639,437 0.09% 28,481,584
2016-09-27 2016-09-23 5.124 5,076,288 +137,041 0.08% 26,012,389
2016-09-26 2016-09-22 5.189 4,939,247 -420,467 0.08% 25,627,320
2016-09-23 2016-09-21 5.227 5,359,714 +194,661 0.08% 28,015,418
2016-09-22 2016-09-20 5.253 5,165,053 -3,114 0.08% 27,130,586
2016-09-20 2016-09-15 5.266 5,168,167 +146,385 0.08% 27,213,317
2016-09-19 2016-09-14 5.099 5,021,782 -79,423 0.08% 25,604,096
2016-09-15 2016-09-13 5.176 5,101,205 +84,094 0.08% 26,402,127
2016-09-14 2016-09-12 5.266 5,017,111 -10,901 0.08% 26,417,922
2016-09-13 2016-09-09 5.330 5,028,012 -126,140 0.08% 26,798,192
2016-09-12 2016-09-08 5.343 5,154,152 -113,682 0.08% 27,536,684
2016-09-09 2016-09-07 5.407 5,267,834 -63,849 0.08% 28,482,314
2016-09-08 2016-09-06 5.501 5,331,683 -460,957 0.08% 29,327,260
2016-09-07 2016-09-05 5.395 5,792,640 +675,895 0.09% 31,251,506
2016-09-06 2016-09-02 5.276 5,116,745 -181,945 0.08% 26,997,582
2016-09-05 2016-09-01 5.355 5,298,690 -102,073 0.08% 28,376,946
2016-09-02 2016-08-31 5.263 5,400,763 -780,360 0.08% 28,424,912
2016-09-01 2016-08-30 5.184 6,181,123 -1,029 0.10% 32,042,843
2016-08-31 2016-08-29 5.171 6,182,152 +1,376,230 0.10% 31,966,630
2016-08-30 2016-08-26 5.013 4,805,922 -216,818 0.08% 24,089,702
2016-08-29 2016-08-25 5.197 5,022,740 -90,658 0.08% 26,104,058
2016-08-25 2016-08-23 5.224 5,113,398 +199,234 0.08% 26,710,123
2016-08-24 2016-08-22 5.171 4,914,164 +10,613 0.08% 25,410,126
2016-08-23 2016-08-19 5.237 4,903,551 -12,129 0.08% 25,678,657
2016-08-22 2016-08-18 5.276 4,915,680 -35,798 0.08% 25,936,699
2016-08-19 2016-08-17 5.263 4,951,478 +80,359 0.08% 26,060,267
2016-08-17 2016-08-15 5.276 4,871,119 -598,902 0.08% 25,701,581
2016-08-16 2016-08-12 5.105 5,470,021 +562,513 0.09% 27,923,578
2016-08-15 2016-08-11 4.973 4,907,508 -1,107,079 0.08% 24,404,700
2016-08-12 2016-08-10 5.013 6,014,587 +6,312 0.09% 30,148,140
2016-08-10 2016-08-08 5.052 6,008,275 -65,197 0.09% 30,354,262
2016-08-09 2016-08-05 4.854 6,073,472 -502,352 0.10% 29,481,933
2016-08-08 2016-08-04 4.801 6,575,824 -17,425,296 0.10% 31,573,496
2016-08-05 2016-08-03 4.815 24,001,120 +18,047,428 0.38% 115,556,793
2016-08-04 2016-08-01 5.052 5,953,692 -962,792 0.09% 30,078,505
2016-08-03 2016-07-29 5.118 6,916,484 +148,589 0.11% 35,398,773
2016-08-01 2016-07-28 5.224 6,767,895 +814,203 0.11% 35,352,482
2016-07-29 2016-07-27 5.171 5,953,692 -69,745 0.09% 30,785,311
2016-07-28 2016-07-26 5.144 6,023,437 +69,745 0.09% 30,987,040
2016-07-27 2016-07-25 5.171 5,953,692 -412,408 0.09% 30,785,311
2016-07-26 2016-07-22 5.171 6,366,100 +372,987 0.10% 32,917,787
2016-07-25 2016-07-21 5.105 5,993,113 +30,324 0.09% 30,593,879
2016-07-21 2016-07-19 4.999 5,962,789 -89,456 0.09% 29,809,848
2016-07-20 2016-07-18 4.947 6,052,245 -137,975 0.09% 29,937,731
2016-07-19 2016-07-15 4.907 6,190,220 +236,528 0.10% 30,375,269
2016-07-18 2016-07-14 4.841 5,953,692 -56,221 0.09% 28,821,962
2016-07-15 2016-07-13 4.933 6,009,913 -72,778 0.09% 29,649,058
2016-07-14 2016-07-12 5.144 6,082,691 -7,496 0.10% 31,291,867
2016-07-13 2016-07-11 4.920 6,090,187 +42,491 0.10% 29,964,744
2016-07-12 2016-07-08 4.841 6,047,696 +54,583 0.09% 29,277,037
2016-07-11 2016-07-07 4.828 5,993,113 +113,716 0.09% 28,933,746
2016-07-08 2016-07-06 4.841 5,879,397 +1,108,348 0.09% 28,462,298
2016-07-07 2016-07-05 4.854 4,771,049 +21,227 0.07% 23,159,693
2016-06-28 2016-06-24 4.604 4,749,822 -92,489 0.07% 21,866,228
2016-06-27 2016-06-23 4.735 4,842,311 -31,840 0.08% 22,930,749
2016-06-24 2016-06-22 4.788 4,874,151 +50,706 0.08% 23,338,703
2016-06-23 2016-06-21 4.722 4,823,445 +3 0.08% 22,777,784
2016-06-22 2016-06-20 4.683 4,823,442 -510,281 0.08% 22,586,894
2016-06-21 2016-06-17 4.683 5,333,723 +567,897 0.08% 24,976,404
2016-06-17 2016-06-15 4.801 4,765,826 -338,118 0.07% 22,882,880
2016-06-16 2016-06-14 4.854 5,103,944 +141,475 0.08% 24,775,637
2016-06-15 2016-06-13 4.960 4,962,469 +109,542 0.08% 24,612,558
2016-06-14 2016-06-10 5.184 4,852,927 -792,193 0.08% 25,157,496
2016-06-13 2016-06-08 5.382 5,645,120 -95,178 0.09% 30,381,167
2016-06-10 2016-06-07 5.421 5,740,298 -59,407 0.09% 31,120,558
2016-06-08 2016-06-06 5.276 5,799,705 -217,382 0.09% 30,601,098
2016-06-07 2016-06-03 5.342 6,017,087 -265,337 0.09% 32,144,925
2016-06-06 2016-06-02 5.224 6,282,424 +313,411 0.10% 32,816,597
2016-06-03 2016-06-01 5.263 5,969,013 -36,769 0.09% 31,415,685
2016-06-02 2016-05-31 5.224 6,005,782 -101,308 0.09% 31,371,541
2016-06-01 2016-05-30 5.224 6,107,090 +776,299 0.10% 31,900,730
2016-05-31 2016-05-27 5.224 5,330,791 +219,092 0.08% 27,845,688
2016-05-30 2016-05-26 5.276 5,111,699 -9,820,454 0.08% 26,970,958
2016-05-27 2016-05-25 5.276 14,932,153 +81,875 0.23% 78,786,813
2016-05-26 2016-05-24 5.263 14,850,278 +9,679,896 0.23% 78,158,927
2016-05-25 2016-05-23 5.395 5,170,382 -1,272,099 0.08% 27,894,402
2016-05-24 2016-05-20 5.864 6,442,481 -614,064 0.10% 37,777,960
2016-05-23 2016-05-19 5.837 7,056,545 +246,732 0.11% 41,185,852
2016-05-20 2016-05-18 5.809 6,809,813 -96,571 0.11% 39,559,626
2016-05-19 2016-05-17 5.809 6,906,384 +1,192,504 0.11% 40,120,627
2016-05-18 2016-05-16 5.755 5,713,880 -232,648 0.09% 32,880,716
2016-05-17 2016-05-13 5.673 5,946,528 +239,964 0.10% 33,731,808
2016-05-16 2016-05-12 5.891 5,706,564 +7,316 0.09% 33,618,631
2016-05-13 2016-05-11 5.987 5,699,248 -146,320 0.09% 34,120,841
2016-05-12 2016-05-10 6.055 5,845,568 +291,176 0.09% 35,396,352
2016-05-11 2016-05-09 6.028 5,554,392 +696,480 0.09% 33,481,367
2016-05-09 2016-05-05 6.356 4,857,912 -23,411 0.08% 30,876,684
2016-05-05 2016-05-03 6.493 4,881,323 +8,779 0.08% 31,692,698
2016-05-03 2016-04-28 6.821 4,872,544 -68,043 0.08% 33,234,135
2016-04-29 2016-04-27 6.739 4,940,587 +7,321 0.08% 33,293,046
2016-04-28 2016-04-26 6.711 4,933,266 +14,632 0.08% 33,108,849
2016-04-26 2016-04-22 6.807 4,918,634 -26,338 0.08% 33,481,269
2016-04-25 2016-04-21 6.834 4,944,972 -40,239 0.08% 33,795,735
2016-04-22 2016-04-20 6.807 4,985,211 +112,667 0.08% 33,934,460
2016-04-21 2016-04-19 6.629 4,872,544 -1,343,212 0.08% 32,301,714
2016-04-20 2016-04-18 6.670 6,215,756 +1,289,074 0.10% 41,461,197
2016-04-19 2016-04-15 6.602 4,926,682 -54,138 0.08% 32,525,930
2016-04-15 2016-04-13 6.643 4,980,820 +74,623 0.08% 33,087,593
2016-04-14 2016-04-12 6.397 4,906,197 -38,043 0.08% 31,384,766
2016-04-13 2016-04-11 6.383 4,944,240 +71,696 0.08% 31,560,544
2016-04-12 2016-04-08 6.206 4,872,544 -93,019 0.08% 30,237,068
2016-04-11 2016-04-07 6.178 4,965,563 -179,973 0.08% 30,678,561
2016-04-08 2016-04-06 6.233 5,145,536 -70,858 0.08% 32,071,814
2016-04-07 2016-04-05 6.165 5,216,394 -84,866 0.08% 32,156,960
2016-04-06 2016-04-01 6.178 5,301,260 -65,843 0.09% 32,752,586
2016-04-05 2016-03-31 6.274 5,367,103 +2,195 0.09% 33,672,912
2016-04-01 2016-03-30 6.233 5,364,908 +104,618 0.09% 33,439,146
2016-03-31 2016-03-29 6.055 5,260,290 -32,191 0.09% 31,852,350
2016-03-30 2016-03-24 6.069 5,292,481 -1,417,688 0.09% 32,119,615
2016-03-29 2016-03-23 6.069 6,710,169 +1,280,003 0.11% 40,723,443
2016-03-24 2016-03-22 6.014 5,430,166 +2,194 0.09% 32,658,320
2016-03-23 2016-03-21 6.096 5,427,972 +125,834 0.09% 33,090,286
2016-03-21 2016-03-17 6.534 5,302,138 -163,877 0.09% 34,642,321
2016-03-18 2016-03-16 6.602 5,466,015 +95,107 0.09% 36,086,604
2016-03-14 2016-03-10 6.670 5,370,908 -2,926 0.09% 35,825,775
2016-03-11 2016-03-09 6.356 5,373,834 -32,190 0.09% 34,155,863
2016-03-10 2016-03-08 6.342 5,406,024 +114,129 0.09% 34,286,568
2016-03-09 2016-03-07 6.438 5,291,895 -3,239,513 0.09% 34,069,063
2016-03-08 2016-03-04 6.424 8,531,408 +81,938 0.14% 54,808,338
2016-03-07 2016-03-03 6.110 8,449,470 +324,830 0.14% 51,625,593
2016-03-04 2016-03-02 6.192 8,124,640 +43,895 0.13% 50,307,228
2016-03-03 2016-03-01 6.014 8,080,745 +59,991 0.13% 48,599,538
2016-03-01 2016-02-26 6.083 8,020,754 -6,176,317 0.13% 48,786,905
2016-02-29 2016-02-25 6.001 14,197,071 +2,372,746 0.23% 85,190,533
2016-02-26 2016-02-24 6.014 11,824,325 +4,356,660 0.19% 71,114,325
2016-02-24 2016-02-22 6.288 7,467,665 -54,138 0.12% 46,953,797
2016-02-23 2016-02-19 6.137 7,521,803 +674,532 0.12% 46,163,248
2016-02-22 2016-02-18 6.028 6,847,271 +1,246,642 0.11% 41,274,723
2016-02-19 2016-02-17 6.055 5,600,629 +68,770 0.09% 33,913,186
2016-02-17 2016-02-15 6.247 5,531,859 -877,918 0.09% 34,555,355
2016-02-16 2016-02-12 6.315 6,409,777 +512,119 0.10% 40,477,432
2016-02-15 2016-02-11 6.274 5,897,658 -42,432 0.10% 37,001,585
2016-02-12 2016-02-05 6.315 5,940,090 +517,970 0.10% 37,511,382
2016-02-11 2016-02-04 6.315 5,422,120 -904,252 0.09% 34,240,426
2016-02-05 2016-02-03 6.151 6,326,372 -106,813 0.10% 38,913,052
2016-02-04 2016-02-02 6.274 6,433,185 -608,689 0.10% 40,361,452
2016-02-03 2016-02-01 6.178 7,041,874 +163,024 0.11% 43,506,560
2016-02-02 2016-01-29 6.069 6,878,850 +1,732,420 0.11% 41,747,154
2016-02-01 2016-01-28 6.028 5,146,430 -2,236 0.08% 31,022,209
2016-01-28 2016-01-26 5.946 5,148,666 -430,879 0.08% 30,613,433
2016-01-27 2016-01-25 6.083 5,579,545 +416,247 0.09% 33,938,048
2016-01-26 2016-01-22 6.028 5,163,298 -80,431 0.08% 31,123,888
2016-01-25 2016-01-21 5.878 5,243,729 +100,915 0.09% 30,820,292
2016-01-22 2016-01-20 6.001 5,142,814 +19,021 0.08% 30,859,821
2016-01-21 2016-01-19 6.178 5,123,793 -39,505 0.08% 31,656,148
2016-01-20 2016-01-18 6.042 5,163,298 +3 0.08% 31,194,463
2016-01-19 2016-01-15 6.151 5,163,295 -48,289 0.08% 31,759,051
2016-01-14 2016-01-12 6.411 5,211,584 +2 0.08% 33,409,551
2016-01-13 2016-01-11 6.356 5,211,582 -380,433 0.08% 33,124,596
2016-01-11 2016-01-07 6.616 5,592,015 -51,212 0.09% 36,994,891
2016-01-08 2016-01-06 6.602 5,643,227 +4,389 0.09% 37,256,556
2016-01-07 2016-01-05 6.821 5,638,838 -228,989 0.09% 38,460,792
2016-01-06 2016-01-04 6.821 5,867,827 +230,453 0.10% 40,022,656
2016-01-05 2015-12-31 7.203 5,637,374 -3 0.09% 40,608,367
2016-01-04 2015-12-29 7.094 5,637,377 -1,261,274 0.09% 39,991,942
2015-12-30 2015-12-28 7.012 6,898,651 +5,852 0.11% 48,373,733
2015-12-29 2015-12-24 7.067 6,892,799 +731,598 0.11% 48,709,561
2015-12-28 2015-12-22 6.834 6,161,201 -59,988 0.10% 42,107,886
2015-12-23 2015-12-21 6.780 6,221,189 -111,203 0.10% 42,177,723
2015-12-22 2015-12-18 6.848 6,332,392 -3,572,707 0.10% 43,364,424
2015-12-21 2015-12-17 6.766 9,905,099 +5,044,681 0.16% 67,018,095
2015-12-17 2015-12-15 6.780 4,860,418 -88,459 0.08% 32,952,120
2015-12-16 2015-12-14 6.848 4,948,877 -109,073 0.08% 33,890,068
2015-12-15 2015-12-11 6.848 5,057,950 +232,356 0.08% 34,637,004
2015-12-14 2015-12-10 6.971 4,825,594 -331,853 0.08% 33,639,460
2015-12-11 2015-12-09 6.971 5,157,447 +166,116 0.08% 35,952,824
2015-12-10 2015-12-08 6.998 4,991,331 -2,655,697 0.08% 34,931,271
2015-12-09 2015-12-07 7.258 7,647,028 +193,141 0.12% 55,502,847
2015-12-08 2015-12-04 7.217 7,453,887 -93,644 0.12% 53,795,356
2015-12-07 2015-12-03 7.258 7,547,531 +11,705 0.12% 54,780,689
2015-12-04 2015-12-02 7.272 7,535,826 +13,169 0.12% 54,798,738
2015-12-03 2015-12-01 7.176 7,522,657 -4,389 0.12% 53,983,200
2015-12-02 2015-11-30 7.299 7,527,046 +158,025 0.12% 54,940,662
2015-12-01 2015-11-27 7.285 7,369,021 -184,363 0.12% 53,686,496
2015-11-30 2015-11-26 7.586 7,553,384 +574,669 0.12% 57,301,054
2015-11-27 2015-11-25 7.613 6,978,715 -387,380 0.11% 53,132,312
2015-11-26 2015-11-24 7.654 7,366,095 +35,117 0.12% 56,383,678
2015-11-25 2015-11-23 7.846 7,330,978 +60,284 0.12% 57,517,747
2015-11-24 2015-11-20 7.887 7,270,694 -19,191 0.12% 57,342,912
2015-11-23 2015-11-19 7.805 7,289,885 -5,797,720 0.12% 56,896,407
2015-11-20 2015-11-18 7.750 13,087,605 +4,948,943 0.21% 101,431,138
2015-11-19 2015-11-17 7.504 8,138,662 +632,820 0.13% 61,073,585
2015-11-18 2015-11-16 7.285 7,505,842 +245,097 0.12% 54,683,296
2015-11-13 2015-11-11 7.914 7,260,745 -87,792 0.12% 57,462,935
2015-11-12 2015-11-10 8.010 7,348,537 +405,305 0.12% 58,860,854
2015-11-10 2015-11-06 8.420 6,943,232 +901,371 0.11% 58,461,567
2015-11-09 2015-11-05 8.516 6,041,861 -1,153,944 0.10% 51,450,173
2015-11-06 2015-11-04 8.625 7,195,805 -52,675 0.12% 62,063,577
2015-11-04 2015-11-02 8.543 7,248,480 -161,683 0.12% 61,923,433
2015-11-03 2015-10-30 8.611 7,410,163 +74,623 0.12% 63,811,120
2015-11-02 2015-10-29 8.338 7,335,540 +160,160 0.12% 61,163,170
2015-10-30 2015-10-28 8.365 7,175,380 -196,738 0.12% 60,023,925
2015-10-29 2015-10-27 8.393 7,372,118 +490,963 0.12% 61,871,224
2015-10-27 2015-10-23 8.447 6,881,155 -33,654 0.11% 58,126,996
2015-10-26 2015-10-22 8.311 6,914,809 -125,834 0.11% 57,466,114
2015-10-23 2015-10-20 8.215 7,040,643 +128,698 0.11% 57,838,212
2015-10-22 2015-10-19 8.215 6,911,945 -29,264 0.11% 56,780,970
2015-10-20 2015-10-16 8.283 6,941,209 -253,864 0.11% 57,495,758
2015-10-19 2015-10-15 8.242 7,195,073 -192,778 0.12% 59,303,534
2015-10-16 2015-10-14 8.611 7,387,851 -1,127,170 0.12% 63,618,985
2015-10-15 2015-10-13 8.598 8,515,021 +1,153,966 0.14% 73,208,992
2015-10-14 2015-10-12 8.598 7,361,055 -2,230,876 0.12% 63,287,621
2015-10-13 2015-10-09 8.393 9,591,931 -111,789 0.16% 80,501,223
2015-10-12 2015-10-08 8.338 9,703,720 +1,830,456 0.16% 80,908,873
2015-10-09 2015-10-07 8.393 7,873,264 +4,390 0.13% 66,077,141
2015-10-08 2015-10-06 8.338 7,868,874 +29,264 0.13% 65,610,068
2015-10-07 2015-10-05 8.229 7,839,610 -72,705 0.13% 64,508,807
2015-10-06 2015-10-02 7.955 7,912,315 -139,458 0.13% 62,944,040
2015-10-05 2015-09-30 8.078 8,051,773 +29,263 0.13% 65,043,973
2015-10-02 2015-09-29 7.586 8,022,510 -39,504 0.13% 60,859,911
2015-09-30 2015-09-25 7.736 8,062,014 -1,545,978 0.13% 62,371,766
2015-09-29 2015-09-24 7.572 9,607,992 -1,426,332 0.16% 72,756,275
2015-09-25 2015-09-23 7.518 11,034,324 -1,290,785 0.18% 82,953,837
2015-09-24 2015-09-22 7.682 12,325,109 +624,994 0.20% 94,679,323
2015-09-23 2015-09-21 6.957 11,700,115 -71,098 0.19% 81,402,168
2015-09-22 2015-09-18 6.971 11,771,213 +19,022 0.19% 82,057,722
2015-09-21 2015-09-17 6.998 11,752,191 +660,737 0.19% 82,246,393
2015-09-17 2015-09-15 6.834 11,091,454 +235,354 0.18% 75,803,027
2015-09-16 2015-09-14 6.862 10,856,100 +949,777 0.18% 74,491,310
2015-09-15 2015-09-11 6.780 9,906,323 +318,976 0.16% 67,161,784
2015-09-14 2015-09-10 6.657 9,587,347 +10,243 0.16% 63,819,804
2015-09-11 2015-09-09 6.711 9,577,104 -153,634 0.16% 64,275,247
2015-09-10 2015-09-08 6.725 9,730,738 +738,911 0.16% 65,439,345
2015-09-08 2015-09-04 6.950 8,991,827 -205,442 0.15% 62,490,038
2015-09-07 2015-09-02 6.964 9,197,269 -143,877 0.15% 64,046,915
2015-09-04 2015-09-01 7.020 9,341,146 +523,469 0.16% 65,573,417
2015-09-02 2015-08-31 7.174 8,817,677 -270,944 0.15% 63,260,517
2015-09-01 2015-08-28 7.244 9,088,621 +1,176,233 0.15% 65,842,353
2015-08-31 2015-08-27 7.216 7,912,388 +2,668,151 0.13% 57,098,979
2015-08-27 2015-08-25 7.301 5,244,237 -2,928,479 0.09% 38,286,292
2015-08-26 2015-08-24 7.413 8,172,716 +2,811,355 0.14% 60,584,005
2015-08-25 2015-08-21 7.890 5,361,361 -241,863 0.09% 42,302,790
2015-08-24 2015-08-20 7.680 5,603,224 -256,416 0.09% 43,031,151
2015-08-21 2015-08-19 8.017 5,859,640 +498,587 0.10% 46,974,773
2015-08-19 2015-08-17 7.890 5,361,053 -96,371 0.09% 42,300,360
2015-08-17 2015-08-13 8.157 5,457,424 -8,574,757 0.09% 44,516,548
2015-08-14 2015-08-12 8.269 14,032,181 +8,860,049 0.23% 116,037,435
2015-08-13 2015-08-11 8.045 5,172,132 +543,290 0.09% 41,608,482
2015-08-12 2015-08-10 7.666 4,628,842 -79,774 0.08% 35,483,189
2015-08-11 2015-08-07 7.722 4,708,616 +89,747 0.08% 36,359,141
2015-08-10 2015-08-06 7.680 4,618,869 -51,286 0.08% 35,471,587
2015-08-05 2015-08-03 8.326 4,670,155 -155,274 0.08% 38,881,556
2015-08-04 2015-07-31 8.424 4,825,429 +155,274 0.08% 40,648,529
2015-07-31 2015-07-29 8.662 4,670,155 -91,169 0.08% 40,455,177
2015-07-30 2015-07-28 8.438 4,761,324 +156,038 0.08% 40,175,367
2015-07-29 2015-07-27 8.326 4,605,286 -42,075 0.08% 38,341,487
2015-07-28 2015-07-24 8.648 4,647,361 -4,630 0.08% 40,192,477
2015-07-27 2015-07-23 8.620 4,651,991 -142,453 0.08% 40,101,894
2015-07-24 2015-07-22 8.691 4,794,444 -94,019 0.08% 41,666,455
2015-07-23 2015-07-21 8.662 4,888,463 -679,858 0.08% 42,346,268
2015-07-22 2015-07-20 8.691 5,568,321 -1,017,473 0.09% 48,391,887
2015-07-21 2015-07-17 8.592 6,585,794 +1,444,504 0.11% 56,587,071
2015-07-20 2015-07-16 8.354 5,141,290 -26,354 0.09% 42,948,373
2015-07-17 2015-07-15 8.466 5,167,644 -15,314 0.09% 43,748,941
2015-07-16 2015-07-14 8.424 5,182,958 -59,118 0.09% 43,660,287
2015-07-15 2015-07-13 8.297 5,242,076 +34,545 0.09% 43,495,912
2015-07-14 2015-07-10 8.297 5,207,531 +33,831 0.09% 43,209,276
2015-07-13 2015-07-09 8.340 5,173,700 -28,667 0.09% 43,146,477
2015-07-10 2015-07-08 8.326 5,202,367 -33,830 0.09% 43,312,508
2015-07-09 2015-07-07 8.648 5,236,197 +100,648 0.09% 45,284,997
2015-07-08 2015-07-06 8.592 5,135,549 -703,007 0.09% 44,126,141
2015-07-07 2015-07-03 8.648 5,838,556 +707,637 0.10% 50,494,469
2015-07-06 2015-07-02 8.648 5,130,919 -410,622 0.09% 44,374,505
2015-07-03 2015-06-30 8.634 5,541,541 -301,645 0.09% 47,847,948
2015-07-02 2015-06-29 8.677 5,843,186 +678,235 0.10% 50,698,585
2015-06-30 2015-06-26 8.747 5,164,951 +29,402 0.09% 45,176,429
2015-06-29 2015-06-25 8.957 5,135,549 -175,218 0.09% 46,000,781
2015-06-26 2015-06-24 9.126 5,310,767 -5,698 0.09% 48,465,004
2015-06-25 2015-06-23 9.294 5,316,465 -17,094 0.09% 49,412,701
2015-06-24 2015-06-22 9.379 5,333,559 -7,076 0.09% 50,020,867
2015-06-23 2015-06-19 9.210 5,340,635 +24,170 0.09% 49,187,459
2015-06-22 2015-06-18 9.182 5,316,465 -46,724 0.09% 48,815,569
2015-06-17 2015-06-15 9.084 5,363,189 -272,892 0.09% 48,717,504
2015-06-16 2015-06-12 9.182 5,636,081 -1,302,670 0.09% 51,750,270
2015-06-15 2015-06-11 9.042 6,938,751 +796,764 0.12% 62,737,155
2015-06-12 2015-06-10 8.957 6,141,987 +319,458 0.10% 55,015,773
2015-06-11 2015-06-09 8.719 5,822,529 +329,708 0.10% 50,764,593
2015-06-09 2015-06-05 8.705 5,492,821 -1,506,799 0.09% 47,812,867
2015-06-08 2015-06-04 8.719 6,999,620 +1,015,335 0.12% 61,027,238
2015-06-05 2015-06-03 8.536 5,984,285 +61,611 0.10% 51,082,659
2015-06-04 2015-06-02 8.761 5,922,674 -644,146 0.10% 51,887,180
2015-06-03 2015-06-01 9.308 6,566,820 -369,310 0.11% 61,126,044
2015-06-02 2015-05-29 9.435 6,936,130 -227,449 0.12% 65,440,129
2015-06-01 2015-05-28 9.280 7,163,579 +1,329,582 0.12% 66,479,717
2015-05-29 2015-05-27 9.350 5,833,997 -1,332,095 0.10% 54,550,418
2015-05-28 2015-05-26 9.603 7,166,092 -1,926,167 0.12% 68,817,062
2015-05-27 2015-05-22 10.686 9,092,259 -723,407 0.15% 97,158,086
2015-05-26 2015-05-21 10.934 9,815,666 +3,283,474 0.16% 107,324,200
2015-05-22 2015-05-20 10.642 6,532,192 -2,209,303 0.11% 69,515,642
2015-05-21 2015-05-19 10.686 8,741,495 +2,655,937 0.15% 93,409,891
2015-05-19 2015-05-15 10.715 6,085,558 -3,414,255 0.11% 65,206,747
2015-05-18 2015-05-14 10.671 9,499,813 +3,363,563 0.17% 101,374,448
2015-05-15 2015-05-13 10.642 6,136,250 -44,544 0.11% 65,302,024
2015-05-14 2015-05-12 10.744 6,180,794 +25,706 0.11% 66,407,657
2015-05-13 2015-05-11 10.788 6,155,088 -153,917 0.11% 66,401,024
2015-05-12 2015-05-08 11.007 6,309,005 +31,416 0.11% 69,442,970
2015-05-11 2015-05-07 11.007 6,277,589 -184,660 0.11% 69,097,176
2015-05-07 2015-05-05 11.357 6,462,249 -171,255 0.11% 73,393,797
2015-05-05 2015-04-30 11.547 6,633,504 +53,431 0.12% 76,597,668
2015-04-30 2015-04-28 11.562 6,580,073 +3,083 0.11% 76,076,752
2015-04-29 2015-04-27 11.635 6,576,990 +206,789 0.11% 76,521,165
2015-04-28 2015-04-24 11.518 6,370,201 -301,400 0.11% 73,371,299
2015-04-27 2015-04-23 11.387 6,671,601 +64,049 0.12% 75,966,259
2015-04-24 2015-04-22 11.518 6,607,552 +3,082 0.12% 76,105,083
2015-04-23 2015-04-21 11.532 6,604,470 -3,082 0.12% 76,165,998
2015-04-21 2015-04-17 11.722 6,607,552 -131,524 0.12% 77,455,490
2015-04-20 2015-04-16 11.737 6,739,076 -13,701 0.12% 79,095,627
2015-04-17 2015-04-15 11.868 6,752,777 -221,947 0.12% 80,143,633
2015-04-16 2015-04-14 11.737 6,974,724 +52,405 0.12% 81,861,396
2015-04-15 2015-04-13 11.678 6,922,319 -1,198,303 0.12% 80,842,115
2015-04-14 2015-04-10 11.430 8,120,622 -1,032,753 0.14% 92,821,189
2015-04-13 2015-04-09 11.445 9,153,375 +1,149,283 0.16% 104,759,493
2015-04-10 2015-04-08 11.299 8,004,092 +610,796 0.14% 90,437,616
2015-04-09 2015-04-02 11.080 7,393,296 +125,046 0.13% 81,917,359
2015-04-08 2015-04-01 11.138 7,268,250 +95,561 0.13% 80,956,266
2015-04-02 2015-03-31 11.051 7,172,689 -33,665 0.13% 79,263,629
2015-04-01 2015-03-30 10.905 7,206,354 +177,260 0.13% 78,583,662
2015-03-31 2015-03-27 10.832 7,029,094 -187,445 0.12% 76,137,625
2015-03-30 2015-03-26 10.715 7,216,539 -109,613 0.13% 77,325,207
2015-03-27 2015-03-25 10.934 7,326,152 -721,601 0.13% 80,103,928
2015-03-25 2015-03-23 10.671 8,047,753 +2,266,173 0.14% 85,879,219
2015-03-24 2015-03-20 10.832 5,781,580 -712,422 0.10% 62,624,824
2015-03-23 2015-03-19 11.722 6,494,002 -336,559 0.11% 76,124,427
2015-03-20 2015-03-18 11.635 6,830,561 -16,569 0.12% 79,471,382
2015-03-19 2015-03-17 11.576 6,847,130 +353,128 0.12% 79,264,337
2015-03-18 2015-03-16 11.532 6,494,002 -450,744 0.11% 74,892,026
2015-03-17 2015-03-13 11.591 6,944,746 +450,744 0.12% 80,495,748
2015-03-16 2015-03-12 11.897 6,494,002 +22,020 0.11% 77,262,027
2015-03-11 2015-03-09 11.795 6,471,982 -56,042 0.11% 76,338,695
2015-03-10 2015-03-06 11.547 6,528,024 -39,434 0.11% 75,379,681
2015-03-09 2015-03-05 11.489 6,567,458 -189,066 0.11% 75,451,540
2015-03-06 2015-03-04 11.635 6,756,524 -373,634 0.12% 78,609,986
2015-03-05 2015-03-03 11.605 7,130,158 +599,394 0.12% 82,748,924
2015-03-02 2015-02-26 11.605 6,530,764 -1,233,682 0.11% 75,792,667
2015-02-27 2015-02-25 11.605 7,764,446 +1,077,694 0.14% 90,110,142
2015-02-26 2015-02-24 11.372 6,686,752 -42,471 0.12% 76,041,162
2015-02-25 2015-02-23 11.284 6,729,223 +169,573 0.12% 75,934,736
2015-02-24 2015-02-18 11.372 6,559,650 +89,053 0.11% 74,595,769
2015-02-23 2015-02-16 11.255 6,470,597 +750,672 0.11% 72,827,399
2015-02-17 2015-02-13 10.686 5,719,925 +790 0.10% 61,121,990
2015-02-16 2015-02-12 10.569 5,719,135 -7,165 0.10% 60,445,641
2015-02-13 2015-02-11 10.671 5,726,300 +51,595 0.10% 61,106,519
2015-02-12 2015-02-10 10.730 5,674,705 -35,621 0.10% 60,887,298
2015-02-11 2015-02-09 10.700 5,710,326 +195,012 0.10% 61,102,777
2015-02-10 2015-02-06 10.890 5,515,314 -228,797 0.10% 60,062,740
2015-02-09 2015-02-05 10.803 5,744,111 +55,829 0.10% 62,051,261
2015-02-06 2015-02-04 10.949 5,688,282 +251,848 0.10% 62,278,544
2015-02-05 2015-02-03 10.876 5,436,434 -89,738 0.09% 59,124,362
2015-02-04 2015-02-02 10.992 5,526,172 +139,299 0.10% 60,745,687
2015-02-03 2015-01-30 11.226 5,386,873 -712,074 0.09% 60,472,671
2015-02-02 2015-01-29 11.109 6,098,947 +885,941 0.11% 67,754,101
2015-01-30 2015-01-28 11.387 5,213,006 -2,676,003 0.09% 59,357,951
2015-01-29 2015-01-27 11.372 7,889,009 -1 0.14% 89,713,124
2015-01-28 2015-01-26 11.343 7,889,010 +2,567,394 0.14% 89,482,806
2015-01-27 2015-01-23 10.832 5,321,616 -14,227 0.09% 57,642,593
2015-01-26 2015-01-22 10.700 5,335,843 -290,390 0.09% 57,095,659
2015-01-23 2015-01-21 10.846 5,626,233 +489,762 0.10% 61,024,271
2015-01-21 2015-01-19 10.584 5,136,471 -19,180 0.09% 54,362,437
2015-01-20 2015-01-16 10.540 5,155,651 +50,349 0.09% 54,339,643
2015-01-19 2015-01-15 10.744 5,105,302 +1,727 0.09% 54,852,361
2015-01-15 2015-01-13 10.642 5,103,575 -152,885 0.09% 54,312,288
2015-01-14 2015-01-12 10.540 5,256,460 +293,562 0.09% 55,402,152
2015-01-12 2015-01-08 10.598 4,962,898 -180,774 0.09% 52,597,856
2015-01-09 2015-01-07 10.408 5,143,672 -38,545 0.09% 53,537,596
2015-01-08 2015-01-06 10.569 5,182,217 +219,319 0.09% 54,770,945
2015-01-07 2015-01-05 10.642 4,962,898 -27,950 0.09% 52,815,202
2015-01-06 2015-01-02 10.438 4,990,848 -320,357 0.09% 52,092,651
2015-01-05 2014-12-31 10.598 5,311,205 +392,928 0.09% 56,289,288
2015-01-02 2014-12-29 10.423 4,918,277 -2,061,070 0.09% 51,263,384
2014-12-30 2014-12-24 10.511 6,979,347 +2,195,161 0.12% 73,357,303
2014-12-29 2014-12-22 10.423 4,784,186 -334,290 0.08% 49,865,748
2014-12-23 2014-12-19 10.657 5,118,476 +421,973 0.09% 54,545,585
2014-12-22 2014-12-18 10.934 4,696,503 +23,488 0.08% 51,351,424
2014-12-19 2014-12-17 11.065 4,673,015 -47,952 0.08% 51,708,561
2014-12-18 2014-12-16 11.372 4,720,967 +1,370 0.08% 53,686,426
2014-12-17 2014-12-15 11.547 4,719,597 -1,859,604 0.08% 54,497,612
2014-12-16 2014-12-12 11.518 6,579,201 +2,001,208 0.11% 75,778,539
2014-12-15 2014-12-11 11.357 4,577,993 -2,297,561 0.08% 51,993,708
2014-12-12 2014-12-10 11.649 6,875,554 +2,239,498 0.12% 80,095,231
2014-12-10 2014-12-08 11.868 4,636,056 -4,170 0.08% 55,021,863
2014-12-09 2014-12-05 12.116 4,640,226 -50,116 0.08% 56,222,907
2014-12-08 2014-12-04 12.306 4,690,342 +1,178 0.08% 57,720,244
2014-12-05 2014-12-03 12.306 4,689,164 -109,603 0.08% 57,705,747
2014-12-04 2014-12-02 12.248 4,798,767 +154,815 0.08% 58,774,331
2014-12-03 2014-12-01 12.131 4,643,952 -444,237 0.08% 56,335,846
2014-12-01 2014-11-27 12.686 5,088,189 +130,948 0.09% 64,547,449
2014-11-28 2014-11-26 12.686 4,957,241 -35,045 0.09% 62,886,276
2014-11-26 2014-11-24 12.817 4,992,286 -137,004 0.09% 63,986,749
2014-11-25 2014-11-21 12.759 5,129,290 +332,920 0.09% 65,443,235
2014-11-24 2014-11-20 12.803 4,796,370 -69,185 0.08% 61,405,651
2014-11-21 2014-11-19 12.934 4,865,555 +183,986 0.08% 62,930,644
2014-11-20 2014-11-18 12.992 4,681,569 +6,450 0.08% 60,824,354
2014-11-19 2014-11-17 13.503 4,675,119 -283,538 0.08% 63,129,227
2014-11-18 2014-11-14 13.620 4,958,657 +71,243 0.09% 67,537,003
2014-11-17 2014-11-13 13.562 4,887,414 -39,732 0.09% 66,281,284
2014-11-14 2014-11-12 13.416 4,927,146 -28,770 0.09% 66,100,845
2014-11-13 2014-11-11 13.372 4,955,916 +286,338 0.09% 66,269,773
2014-11-12 2014-11-10 13.138 4,669,578 -1,182,346 0.08% 61,350,233
2014-11-11 2014-11-07 13.094 5,851,924 +1,006,981 0.10% 76,627,947
2014-11-10 2014-11-06 13.182 4,844,943 -27,017 0.08% 63,866,408
2014-11-07 2014-11-05 13.459 4,871,960 -26,456 0.09% 65,573,854
2014-11-06 2014-11-04 13.547 4,898,416 +27,826 0.09% 66,358,982
2014-11-05 2014-11-03 13.722 4,870,590 +43,903 0.09% 66,835,238
2014-11-04 2014-10-31 13.795 4,826,687 +75,352 0.08% 66,585,094
2014-10-31 2014-10-29 13.620 4,751,335 -16,440 0.08% 64,713,273
2014-10-30 2014-10-28 13.474 4,767,775 +16,440 0.08% 64,241,182
2014-10-28 2014-10-24 13.664 4,751,335 -82,202 0.08% 64,921,354
2014-10-27 2014-10-23 13.693 4,833,537 -102,370 0.08% 66,185,668
2014-10-24 2014-10-22 13.678 4,935,907 +7,917 0.09% 67,515,367
2014-10-23 2014-10-21 13.620 4,927,990 -102,753 0.09% 67,119,318
2014-10-22 2014-10-20 13.459 5,030,743 +78,154 0.09% 67,710,984
2014-10-21 2014-10-17 13.270 4,952,589 +71,242 0.09% 65,719,196
2014-10-20 2014-10-16 13.138 4,881,347 +86,313 0.09% 64,132,514
2014-10-17 2014-10-15 13.343 4,795,034 -34,252 0.08% 63,978,486
2014-10-16 2014-10-14 13.167 4,829,286 +121,934 0.08% 63,589,518
2014-10-15 2014-10-13 13.153 4,707,352 -411,012 0.08% 61,915,237
2014-10-13 2014-10-09 13.153 5,118,364 -143,548 0.09% 67,321,228
2014-10-09 2014-10-07 13.109 5,261,912 +17,811 0.09% 68,978,856
2014-10-08 2014-10-06 13.080 5,244,101 -115,583 0.09% 68,592,263
2014-10-07 2014-10-03 12.949 5,359,684 -39,731 0.09% 69,399,905
2014-10-06 2014-09-30 12.876 5,399,415 -196 0.09% 69,520,256
2014-10-03 2014-09-29 12.963 5,399,611 -1,712,357 0.09% 69,995,724
2014-09-30 2014-09-26 13.197 7,111,968 +1,415,254 0.12% 93,854,326
2014-09-29 2014-09-25 13.226 5,696,714 +494,969 0.10% 75,344,002
2014-09-26 2014-09-24 13.313 5,201,745 -509,656 0.09% 69,253,219
2014-09-25 2014-09-23 13.372 5,711,401 -64,392 0.10% 76,372,006
2014-09-24 2014-09-22 13.284 5,775,793 +89,519 0.10% 76,727,153
2014-09-23 2014-09-19 13.532 5,686,274 +113,714 0.10% 76,949,108
2014-09-22 2014-09-18 13.591 5,572,560 -58,912 0.10% 75,735,676
2014-09-19 2014-09-17 13.751 5,631,472 +264,418 0.10% 77,440,635
2014-09-18 2014-09-16 13.693 5,367,054 +225,900 0.09% 73,491,121
2014-09-17 2014-09-15 13.708 5,141,154 -479,514 0.09% 70,472,922
2014-09-16 2014-09-12 13.854 5,620,668 +793,254 0.10% 77,866,422
2014-09-15 2014-09-11 14.000 4,827,414 -24,316 0.08% 67,581,717
2014-09-12 2014-09-10 14.058 4,851,730 +8,221 0.08% 68,205,435
2014-09-11 2014-09-08 14.102 4,843,509 +5,542 0.08% 68,301,982
2014-09-10 2014-09-05 14.455 4,837,967 +71,242 0.08% 69,931,214
2014-09-08 2014-09-04 14.499 4,766,725 +63,426 0.08% 69,113,005
2014-09-05 2014-09-03 14.484 4,703,299 -95,918 0.08% 68,123,803
2014-09-04 2014-09-02 14.351 4,799,217 +28,388 0.08% 68,874,066
2014-09-03 2014-09-01 14.307 4,770,829 -437,987 0.08% 68,254,914
2014-09-02 2014-08-29 14.233 5,208,816 +437,987 0.09% 74,135,751
2014-09-01 2014-08-28 14.425 4,770,829 -44,290 0.08% 68,819,588
2014-08-29 2014-08-27 14.529 4,815,119 -196,852 0.09% 69,957,151
2014-08-28 2014-08-26 14.499 5,011,971 -601,556 0.09% 72,668,840
2014-08-27 2014-08-25 14.617 5,613,527 -1,549,387 0.10% 82,055,248
2014-08-26 2014-08-22 14.795 7,162,914 +1,893,889 0.13% 105,974,979
2014-08-25 2014-08-21 15.505 5,269,025 +16,222 0.09% 81,696,818
2014-08-22 2014-08-20 15.357 5,252,803 -324,435 0.09% 80,668,145
2014-08-21 2014-08-19 15.150 5,577,238 +164,456 0.10% 84,495,336
2014-08-20 2014-08-18 14.972 5,412,782 -50,693 0.10% 81,042,840
2014-08-19 2014-08-15 14.972 5,463,475 -10,815 0.10% 81,801,840
2014-08-18 2014-08-14 14.972 5,474,290 -255,349 0.10% 81,963,768
2014-08-15 2014-08-13 15.298 5,729,639 +191,897 0.10% 87,651,913
2014-08-13 2014-08-11 15.416 5,537,742 +108,266 0.10% 85,371,721
2014-08-11 2014-08-07 15.387 5,429,476 -39,202 0.10% 83,541,998
2014-08-08 2014-08-06 15.387 5,468,678 -124,367 0.10% 84,145,189
2014-08-07 2014-08-05 15.328 5,593,045 +132,478 0.10% 85,727,798
2014-08-06 2014-08-04 15.535 5,460,567 +45,961 0.10% 84,828,276
2014-08-05 2014-08-01 15.446 5,414,606 -122,278 0.10% 83,633,632
2014-08-04 2014-07-31 15.387 5,536,884 -249,707 0.10% 85,194,658
2014-08-01 2014-07-30 15.268 5,786,591 -500,853 0.10% 88,351,939
2014-07-30 2014-07-28 15.328 6,287,444 +69,003 0.11% 96,371,249
2014-07-29 2014-07-25 15.357 6,218,441 -489,356 0.11% 95,497,603
2014-07-25 2014-07-23 15.268 6,707,797 -38,316 0.12% 102,417,273
2014-07-24 2014-07-22 15.209 6,746,113 +84,691 0.12% 102,603,063
2014-07-23 2014-07-21 15.120 6,661,422 +597,966 0.12% 100,723,647
2014-07-22 2014-07-18 15.180 6,063,456 -117,608 0.11% 92,040,971
2014-07-21 2014-07-17 15.120 6,181,064 +96,357 0.11% 93,460,422
2014-07-18 2014-07-16 15.209 6,084,707 -125,108 0.11% 92,543,599
2014-07-17 2014-07-15 15.061 6,209,815 +125,108 0.11% 93,527,654
2014-07-16 2014-07-14 14.943 6,084,707 +373,355 0.11% 90,923,186
2014-07-15 2014-07-11 15.061 5,711,352 -67,385 0.10% 86,020,172
2014-07-14 2014-07-10 14.884 5,778,737 +255,493 0.10% 86,009,121
2014-07-11 2014-07-09 14.943 5,523,244 -23,992 0.10% 82,533,299
2014-07-10 2014-07-08 15.298 5,547,236 -4,327,151 0.10% 84,861,515
2014-07-09 2014-07-07 15.535 9,874,387 +85,164 0.17% 153,395,650
2014-07-08 2014-07-04 15.476 9,789,223 -1,197,398 0.17% 151,493,328
2014-07-07 2014-07-03 15.446 10,986,621 -15,628,949 0.19% 169,698,593
2014-07-04 2014-07-02 20.400 26,615,570 +20,549,079 0.47% 542,962,153
2014-07-03 2014-06-30 20.085 6,066,491 +472,806 0.11% 121,846,955
2014-07-02 2014-06-27 19.840 5,593,685 +400,282 0.12% 110,980,403
2014-06-30 2014-06-26 19.735 5,193,403 -108,114 0.11% 102,493,509
2014-06-27 2014-06-25 19.455 5,301,517 -118,314 0.11% 103,143,100
2014-06-26 2014-06-24 19.385 5,419,831 +142,890 0.11% 105,065,648
2014-06-25 2014-06-23 19.105 5,276,941 +49,157 0.11% 100,818,473
2014-06-24 2014-06-20 19.490 5,227,784 -38,881 0.11% 101,891,525
2014-06-23 2014-06-19 19.490 5,266,665 -3,976 0.11% 102,649,331
2014-06-18 2014-06-16 19.595 5,270,641 +237,519 0.11% 103,280,111
2014-06-17 2014-06-13 19.490 5,033,122 -481,348 0.11% 98,097,488
2014-06-16 2014-06-12 19.350 5,514,470 +304,584 0.12% 106,707,303
2014-06-13 2014-06-11 19.280 5,209,886 -9,145 0.11% 100,448,869
2014-06-12 2014-06-10 19.490 5,219,031 +222,910 0.11% 101,720,926
2014-06-11 2014-06-09 19.280 4,996,121 -125,631 0.10% 96,327,387
2014-06-10 2014-06-06 19.245 5,121,752 +140,491 0.11% 98,570,388
2014-06-09 2014-06-05 19.385 4,981,261 +24,215 0.10% 96,563,788
2014-06-05 2014-06-03 19.490 4,957,046 +52,584 0.10% 96,614,737
2014-06-04 2014-05-30 19.700 4,904,462 -644,201 0.10% 96,619,548
2014-06-03 2014-05-29 19.980 5,548,663 +113,170 0.12% 110,863,782
2014-05-30 2014-05-28 20.155 5,435,493 +150,310 0.11% 109,553,601
2014-05-29 2014-05-27 20.155 5,285,183 +26,458 0.11% 106,524,068
2014-05-28 2014-05-26 20.085 5,258,725 -62,872 0.11% 105,622,778
2014-05-27 2014-05-23 19.910 5,321,597 -54,281 0.11% 105,954,518
2014-05-26 2014-05-22 19.490 5,375,878 -10,456 0.11% 104,777,934
2014-05-22 2014-05-20 18.686 5,386,334 -2,021 0.11% 100,646,753
2014-05-21 2014-05-19 18.476 5,388,355 -17,802 0.11% 99,553,230
2014-05-20 2014-05-16 19.789 5,406,157 +65,620 0.11% 106,984,407
2014-05-19 2014-05-15 19.934 5,340,537 +119,546 0.11% 106,457,258
2014-05-16 2014-05-14 19.825 5,220,991 -129,749 0.11% 103,508,630
2014-05-15 2014-05-13 19.464 5,350,740 -60,952 0.12% 104,148,707
2014-05-14 2014-05-12 19.681 5,411,692 -134,768 0.12% 106,507,660
2014-05-13 2014-05-09 19.681 5,546,460 +181,216 0.12% 109,160,033
2014-05-12 2014-05-08 19.825 5,365,244 +86,953 0.12% 106,368,514
2014-05-09 2014-05-07 20.042 5,278,291 +2,215 0.11% 105,788,286
2014-05-08 2014-05-05 20.367 5,276,076 -75,398 0.11% 107,458,659
2014-05-07 2014-05-02 20.475 5,351,474 +7,753 0.12% 109,574,059
2014-05-05 2014-04-30 20.331 5,343,721 -6,646 0.12% 108,643,423
2014-05-02 2014-04-29 20.873 5,350,367 +249,225 0.12% 111,676,728
2014-04-30 2014-04-28 20.837 5,101,142 +12,184 0.11% 106,290,511
2014-04-28 2014-04-24 21.776 5,088,958 -22,552 0.11% 110,814,719
2014-04-25 2014-04-23 21.487 5,111,510 +316,793 0.11% 109,829,106
2014-04-23 2014-04-17 21.667 4,794,717 -17,546 0.10% 103,888,027
2014-04-22 2014-04-16 21.595 4,812,263 +12,185 0.10% 103,920,639
2014-04-17 2014-04-15 21.378 4,800,078 +28,799 0.10% 102,617,462
2014-04-14 2014-04-10 21.776 4,771,279 -445,336 0.10% 103,897,093
2014-04-11 2014-04-09 21.451 5,216,615 +145,768 0.11% 111,899,076
2014-04-10 2014-04-08 21.017 5,070,847 +114,089 0.11% 106,574,858
2014-04-08 2014-04-04 21.414 4,956,758 +141,824 0.11% 106,146,011
2014-04-07 2014-04-03 21.053 4,814,934 -150,685 0.10% 101,370,167
2014-04-04 2014-04-02 21.053 4,965,619 -58,706 0.11% 104,542,581
2014-04-03 2014-04-01 21.017 5,024,325 -66,460 0.11% 105,597,097
2014-04-02 2014-03-31 20.692 5,090,785 -780,461 0.11% 105,339,353
2014-04-01 2014-03-28 21.089 5,871,246 -388,791 0.13% 123,821,025
2014-03-31 2014-03-27 21.017 6,260,037 +501,778 0.14% 131,568,267
2014-03-28 2014-03-26 20.873 5,758,259 +86,936 0.12% 120,190,545
2014-03-27 2014-03-25 21.378 5,671,323 +3,899,966 0.12% 121,243,191
2014-03-26 2014-03-24 21.739 1,771,357 -14,277,461 0.04% 38,508,257
2014-03-25 2014-03-21 22.534 16,048,818 +10,780,957 0.35% 361,642,041
2014-03-24 2014-03-20 18.598 5,267,861 +256,833 0.11% 97,969,932
2014-03-21 2014-03-19 18.417 5,011,028 -59,090 0.11% 92,288,646
2014-03-20 2014-03-18 18.309 5,070,118 +45,798 0.11% 92,827,637
2014-03-19 2014-03-17 18.164 5,024,320 -26,584 0.11% 91,263,379
2014-03-18 2014-03-14 18.056 5,050,904 -1,107 0.11% 91,199,065
2014-03-17 2014-03-13 18.056 5,052,011 -37,052 0.11% 91,219,053
2014-03-11 2014-03-07 18.092 5,089,063 +22,154 0.11% 92,071,840
2014-03-10 2014-03-06 18.237 5,066,909 +9,985 0.11% 92,402,932
2014-03-07 2014-03-05 18.092 5,056,924 -130,704 0.11% 91,490,378
2014-03-06 2014-03-04 18.237 5,187,628 +109,658 0.11% 94,604,430
2014-03-04 2014-02-28 18.345 5,077,970 +13,017 0.11% 93,154,773
2014-03-03 2014-02-27 18.417 5,064,953 -687,274 0.11% 93,281,789
2014-02-28 2014-02-26 18.237 5,752,227 +620,315 0.12% 104,900,767
2014-02-27 2014-02-25 18.309 5,131,912 +22,154 0.11% 93,959,009
2014-02-26 2014-02-24 18.200 5,109,758 -567,876 0.11% 92,999,826
2014-02-25 2014-02-21 18.309 5,677,634 +567,876 0.12% 103,950,509
2014-02-24 2014-02-20 18.381 5,109,758 -198,349 0.11% 93,922,444
2014-02-21 2014-02-19 18.814 5,308,107 -290,520 0.11% 99,868,531
2014-02-20 2014-02-18 18.887 5,598,627 +164,489 0.12% 105,738,828
2014-02-19 2014-02-17 18.850 5,434,138 -595,758 0.12% 102,435,959
2014-02-18 2014-02-14 18.923 6,029,896 +345,979 0.13% 114,101,769
2014-02-17 2014-02-13 19.139 5,683,917 +468,532 0.12% 108,786,465
2014-02-14 2014-02-12 19.320 5,215,385 -407,621 0.11% 100,760,758
2014-02-13 2014-02-11 19.067 5,623,006 +153,965 0.12% 107,214,553
2014-02-12 2014-02-10 18.923 5,469,041 +468,543 0.12% 103,488,892
2014-02-11 2014-02-07 18.995 5,000,498 -418,698 0.11% 94,983,960
2014-02-10 2014-02-06 19.031 5,419,196 +48,737 0.12% 103,132,784
2014-02-05 2014-01-30 19.500 5,370,459 -106,939 0.12% 104,726,463
2014-02-04 2014-01-28 19.464 5,477,398 -389,898 0.12% 106,614,024
2014-01-29 2014-01-27 19.464 5,867,296 +428,667 0.13% 114,203,137
2014-01-28 2014-01-24 19.825 5,438,629 -44,307 0.12% 107,823,406
2014-01-27 2014-01-23 20.006 5,482,936 +67,512 0.12% 109,691,812
2014-01-23 2014-01-21 20.367 5,415,424 +182,765 0.12% 110,296,781
2014-01-22 2014-01-20 20.042 5,232,659 +52,614 0.11% 104,873,723
2014-01-21 2014-01-17 19.934 5,180,045 +1,107,666 0.11% 103,258,041
2014-01-20 2014-01-16 19.934 4,072,379 +19,938 0.09% 81,178,035
2014-01-17 2014-01-15 19.609 4,052,441 -193,842 0.09% 79,463,520
2014-01-16 2014-01-14 19.464 4,246,283 -2,061,366 0.09% 82,651,163
2014-01-15 2014-01-13 19.139 6,307,649 +2,485,940 0.14% 120,724,289
2014-01-13 2014-01-09 19.537 3,821,709 +68,393 0.08% 74,663,123
2014-01-10 2014-01-08 19.825 3,753,316 -2,863,792 0.08% 74,411,275
2014-01-09 2014-01-07 19.464 6,617,108 +1,794,341 0.14% 128,797,744
2014-01-08 2014-01-06 17.767 4,822,767 -852,404 0.10% 85,686,549
2014-01-07 2014-01-03 17.857 5,675,171 +653,115 0.12% 101,343,644
2014-01-06 2014-01-02 18.092 5,022,056 -509,503 0.11% 90,859,543
2014-01-03 2013-12-31 18.056 5,531,559 +482,167 0.12% 99,877,767
2014-01-02 2013-12-27 18.164 5,049,392 +15,208 0.11% 91,718,795
2013-12-30 2013-12-24 18.056 5,034,184 +466,202 0.11% 90,897,169
2013-12-27 2013-12-20 17.857 4,567,982 -323,161 0.10% 81,572,158
2013-12-23 2013-12-19 17.550 4,891,143 +553,832 0.11% 85,841,619
2013-12-20 2013-12-18 17.677 4,337,311 -15,507 0.09% 76,669,835
2013-12-19 2013-12-17 17.677 4,352,818 -795,780 0.09% 76,943,949
2013-12-18 2013-12-16 17.153 5,148,598 -49,594 0.11% 88,314,876
2013-12-17 2013-12-13 17.225 5,198,192 +899,015 0.11% 89,541,005
2013-12-16 2013-12-12 17.099 4,299,177 +93,801 0.09% 73,511,719
2013-12-13 2013-12-11 17.948 4,205,376 -76,429 0.09% 75,476,628
2013-12-12 2013-12-10 18.273 4,281,805 -3,408,954 0.09% 78,239,969
2013-12-11 2013-12-09 18.598 7,690,759 +1,414,194 0.17% 143,030,185
2013-12-10 2013-12-06 18.489 6,276,565 +2,198,162 0.14% 116,049,497
2013-12-09 2013-12-05 18.598 4,078,403 +865,825 0.09% 75,848,786
2013-12-06 2013-12-04 18.778 3,212,578 -955,545 0.07% 60,326,523
2013-12-05 2013-12-03 18.814 4,168,123 -328,977 0.09% 78,420,484
2013-12-04 2013-12-02 19.175 4,497,100 +379,188 0.10% 86,233,961
2013-12-03 2013-11-29 19.067 4,117,912 +31,837 0.09% 78,516,739
2013-12-02 2013-11-28 19.103 4,086,075 -45,620 0.09% 78,057,255
2013-11-29 2013-11-27 19.103 4,131,695 -2,135,047 0.09% 78,928,745
2013-11-28 2013-11-26 19.320 6,266,742 +2,223,085 0.14% 121,072,878
2013-11-27 2013-11-25 19.573 4,043,657 -4,750,861 0.09% 79,145,252
2013-11-26 2013-11-22 19.789 8,794,518 +4,583,521 0.19% 174,037,914
2013-11-25 2013-11-21 19.789 4,210,997 -64,716 0.09% 83,332,951
2013-11-22 2013-11-20 19.717 4,275,713 +69,783 0.09% 84,304,830
2013-11-21 2013-11-19 19.537 4,205,930 -1,496,457 0.09% 82,169,487
2013-11-20 2013-11-18 20.006 5,702,387 +932,156 0.12% 114,082,157
2013-11-19 2013-11-15 19.681 4,770,231 +251,441 0.10% 93,883,048
2013-11-18 2013-11-14 18.887 4,518,790 +223,401 0.10% 85,344,417
2013-11-15 2013-11-13 18.525 4,295,389 +221,825 0.09% 79,573,990
2013-11-14 2013-11-12 18.959 4,073,564 -26,584 0.09% 77,229,837
2013-11-13 2013-11-11 19.067 4,100,148 +14,953 0.09% 78,178,031
2013-11-12 2013-11-08 19.212 4,085,195 +54,276 0.09% 78,483,018
2013-11-11 2013-11-07 19.284 4,030,919 +14,400 0.09% 77,731,419
2013-11-07 2013-11-05 19.573 4,016,519 -27,692 0.09% 78,614,088
2013-11-06 2013-11-04 19.934 4,044,211 +65,961 0.09% 80,616,540
2013-11-05 2013-11-01 19.717 3,978,250 -204,364 0.09% 78,439,711
2013-11-04 2013-10-31 19.789 4,182,614 +166,510 0.09% 82,771,269
2013-11-01 2013-10-30 19.898 4,016,104 -13,292 0.09% 79,911,231
2013-10-31 2013-10-29 19.537 4,029,396 -622,508 0.09% 78,720,616
2013-10-30 2013-10-28 19.428 4,651,904 +52,614 0.10% 90,378,325
2013-10-29 2013-10-25 19.212 4,599,290 -4,866 0.10% 88,359,591
2013-10-28 2013-10-24 19.248 4,604,156 +13,181 0.10% 88,619,339
2013-10-24 2013-10-22 19.681 4,590,975 +618,618 0.10% 90,355,106
2013-10-23 2013-10-21 19.645 3,972,357 -75,548 0.09% 78,036,618
2013-10-22 2013-10-18 19.464 4,047,905 -282,455 0.09% 78,789,863
2013-10-21 2013-10-17 19.537 4,330,360 +26,180 0.09% 84,600,424
2013-10-18 2013-10-16 19.645 4,304,180 -1,838,782 0.09% 84,555,253
2013-10-17 2013-10-15 19.862 6,142,962 +380,883 0.13% 122,008,978
2013-10-16 2013-10-11 19.753 5,762,079 +20,125 0.12% 113,819,796
2013-10-15 2013-10-10 19.500 5,741,954 -689,822 0.12% 111,970,789
2013-10-11 2013-10-09 19.573 6,431,776 +2,029,093 0.14% 125,887,169
2013-10-10 2013-10-08 19.862 4,402,683 +67,328 0.10% 87,444,274
2013-10-09 2013-10-07 20.223 4,335,355 +22,969 0.09% 87,672,615
2013-10-08 2013-10-04 20.439 4,312,386 -6,514 0.09% 88,142,493
2013-10-07 2013-10-03 20.584 4,318,900 -675,132 0.09% 88,899,491
2013-10-04 2013-10-02 20.367 4,994,032 +199,613 0.11% 101,714,225
2013-10-03 2013-09-30 20.367 4,794,419 -1,376,115 0.10% 97,648,676
2013-10-02 2013-09-27 20.584 6,170,534 +565,917 0.13% 127,013,205
2013-09-30 2013-09-26 20.620 5,604,617 +391,480 0.12% 115,566,861
2013-09-27 2013-09-25 21.270 5,213,137 +692,832 0.11% 110,883,188
2013-09-26 2013-09-24 21.523 4,520,305 -120,929 0.10% 97,289,342
2013-09-25 2013-09-23 21.414 4,641,234 -1,608,510 0.10% 99,389,253
2013-09-24 2013-09-19 21.595 6,249,744 -513,980 0.13% 134,962,987
2013-09-23 2013-09-18 21.053 6,763,724 +2,423,576 0.15% 142,398,594
2013-09-19 2013-09-17 20.945 4,340,148 +103,179 0.09% 90,904,169
2013-09-18 2013-09-16 20.945 4,236,969 -1,044,658 0.09% 88,743,091
2013-09-17 2013-09-13 20.909 5,281,627 +898,170 0.11% 110,432,667
2013-09-16 2013-09-12 20.945 4,383,457 -232,521 0.09% 91,811,274
2013-09-13 2013-09-11 20.945 4,615,978 +7,765 0.10% 96,681,414
2013-09-12 2013-09-10 20.728 4,608,213 -433,731 0.10% 95,520,306
2013-09-11 2013-09-09 20.584 5,041,944 +2,341,293 0.11% 103,782,504
2013-09-10 2013-09-06 20.439 2,700,651 -1,991,475 0.06% 55,199,630
2013-09-09 2013-09-05 20.909 4,692,126 -4,428 0.10% 98,106,888
2013-09-06 2013-09-04 20.837 4,696,554 -116,226 0.10% 97,860,268
2013-09-05 2013-09-03 20.873 4,812,780 +106,497 0.10% 100,455,823
2013-09-04 2013-09-02 20.475 4,706,283 +237,728 0.10% 96,363,456
2013-09-03 2013-08-30 20.584 4,468,555 -243,400 0.10% 91,979,963
2013-09-02 2013-08-29 20.692 4,711,955 -3,385,737 0.10% 97,500,541
2013-08-30 2013-08-28 21.039 8,097,692 -37,660 0.17% 170,365,773
2013-08-29 2013-08-27 21.624 8,135,352 +245,498 0.18% 175,920,754
2013-08-28 2013-08-26 21.807 7,889,854 +817,782 0.17% 172,055,466
2013-08-27 2013-08-23 21.624 7,072,072 +2,314,548 0.15% 152,928,139
2013-08-26 2013-08-22 21.954 4,757,524 -1,431,121 0.10% 104,444,479
2013-08-23 2013-08-21 21.332 6,188,645 -137,723 0.14% 132,013,205
2013-08-22 2013-08-20 21.258 6,326,368 -231,859 0.14% 134,488,092
2013-08-21 2013-08-19 21.697 6,558,227 +61,021 0.14% 142,296,555
2013-08-20 2013-08-16 21.734 6,497,206 -2,198,133 0.14% 141,210,285
2013-08-19 2013-08-15 21.514 8,695,339 +4,100,660 0.19% 187,075,577
2013-08-16 2013-08-13 19.283 4,594,679 -109,889 0.10% 88,597,005
2013-08-15 2013-08-12 19.026 4,704,568 +170,425 0.10% 89,510,986
2013-08-13 2013-08-09 18.843 4,534,143 -43,619 0.10% 85,438,908
2013-08-12 2013-08-08 18.661 4,577,762 -19,295 0.10% 85,423,357
2013-08-09 2013-08-07 18.843 4,597,057 -262,373 0.10% 86,624,425
2013-08-07 2013-08-05 19.319 4,859,430 -4,158,698 0.11% 93,879,875
2013-08-06 2013-08-02 19.246 9,018,128 +4,218,279 0.20% 173,562,296
2013-08-05 2013-08-01 19.356 4,799,849 -403,398 0.11% 92,904,445
2013-08-02 2013-07-31 18.770 5,203,247 +705,126 0.11% 97,666,372
2013-08-01 2013-07-30 19.209 4,498,121 -156,877 0.10% 86,405,957
2013-07-31 2013-07-29 19.246 4,654,998 +67,288 0.10% 89,589,784
2013-07-30 2013-07-26 19.392 4,587,710 -2,091 0.10% 88,966,207
2013-07-29 2013-07-25 19.539 4,589,801 +57,886 0.10% 89,678,505
2013-07-26 2013-07-24 19.685 4,531,915 -9,839 0.10% 89,210,768
2013-07-25 2013-07-23 19.758 4,541,754 -92,924 0.10% 89,736,808
2013-07-24 2013-07-22 19.539 4,634,678 -412,048 0.10% 90,555,341
2013-07-23 2013-07-19 19.648 5,046,726 -2,293,465 0.11% 99,160,169
2013-07-22 2013-07-18 20.124 7,340,191 -602,013 0.16% 147,714,558
2013-07-19 2013-07-17 20.307 7,942,204 +1,094 0.17% 161,282,508
2013-07-18 2013-07-16 20.600 7,941,110 +2,885,994 0.17% 163,584,765
2013-07-17 2013-07-15 20.380 5,055,116 -221,755 0.11% 103,024,276
2013-07-16 2013-07-12 20.417 5,276,871 +705,673 0.12% 107,736,763
2013-07-15 2013-07-11 20.783 4,571,198 +47,714 0.10% 95,001,753
2013-07-12 2013-07-10 20.527 4,523,484 -237,035 0.10% 92,851,552
2013-07-11 2013-07-09 20.161 4,760,519 -280,947 0.10% 95,975,227
2013-07-10 2013-07-08 19.941 5,041,466 -148,654 0.11% 100,532,526
2013-07-09 2013-07-05 20.234 5,190,120 -320,860 0.11% 105,016,074
2013-07-08 2013-07-04 20.197 5,510,980 +703,208 0.12% 111,306,663
2013-07-05 2013-07-03 20.197 4,807,772 +71,309 0.11% 97,103,792
2013-07-04 2013-07-02 20.197 4,736,463 +194,215 0.10% 95,663,546
2013-07-03 2013-06-28 19.502 4,542,248 -3,504 0.10% 88,583,187
2013-07-02 2013-06-27 19.356 4,545,752 -374,755 0.10% 87,986,220
2013-06-28 2013-06-26 19.173 4,920,507 +309,928 0.11% 94,339,678
2013-06-27 2013-06-25 19.063 4,610,579 -624,722 0.10% 87,891,412
2013-06-26 2013-06-24 19.063 5,235,301 +622,861 0.11% 99,800,479
2013-06-25 2013-06-21 19.465 4,612,440 -3,451,289 0.10% 89,783,310
2013-06-24 2013-06-20 20.124 8,063,729 +3,513,493 0.18% 162,275,091
2013-06-21 2013-06-19 20.563 4,550,236 -50,718 0.10% 93,567,168
2013-06-19 2013-06-17 20.636 4,600,954 -225,427 0.10% 94,946,781
2013-06-18 2013-06-14 20.527 4,826,381 +134,401 0.11% 99,068,985
2013-06-17 2013-06-13 20.527 4,691,980 -198,976 0.10% 96,310,195
2013-06-14 2013-06-11 20.380 4,890,956 +70,417 0.11% 99,678,662
2013-06-13 2013-06-10 20.563 4,820,539 -369,506 0.11% 99,125,448
2013-06-11 2013-06-07 20.307 5,190,045 +214,306 0.11% 105,394,356
2013-06-10 2013-06-06 20.197 4,975,739 -152,547 0.11% 100,496,264
2013-06-07 2013-06-05 20.197 5,128,286 -102,755 0.11% 103,577,295
2013-06-06 2013-06-04 20.307 5,231,041 +14,492 0.11% 106,226,863
2013-06-05 2013-06-03 20.051 5,216,549 -595,465 0.11% 104,596,487
2013-06-04 2013-05-31 19.831 5,812,014 +413,091 0.13% 115,260,152
2013-06-03 2013-05-30 19.978 5,398,923 -314,474 0.12% 107,858,164
2013-05-31 2013-05-29 19.831 5,713,397 -37,870 0.13% 113,304,442
2013-05-30 2013-05-28 19.868 5,751,267 -570,020 0.13% 114,265,890
2013-05-29 2013-05-27 19.831 6,321,287 +867,688 0.14% 125,359,729
2013-05-28 2013-05-24 20.087 5,453,599 +118,551 0.12% 109,549,095
2013-05-27 2013-05-23 19.905 5,335,048 -5,405,409 0.12% 106,191,677
2013-05-24 2013-05-22 20.819 10,740,457 +5,376,747 0.24% 223,608,483
2013-05-23 2013-05-21 20.783 5,363,710 -92,705 0.12% 111,472,277
2013-05-22 2013-05-20 20.746 5,456,415 -1,667,501 0.12% 113,199,290
2013-05-21 2013-05-16 20.344 7,123,916 -7,795,688 0.16% 144,926,175
2013-05-20 2013-05-15 20.714 14,919,604 +4,171,985 0.33% 309,041,108
2013-05-16 2013-05-14 19.118 10,747,619 +127,394 0.24% 205,468,026
2013-05-15 2013-05-13 18.783 10,620,225 +5,410,352 0.24% 199,484,425
2013-05-14 2013-05-10 18.783 5,209,873 -64,114 0.12% 97,859,369
2013-05-13 2013-05-09 18.821 5,273,987 -420,243 0.12% 99,259,429
2013-05-10 2013-05-08 18.932 5,694,230 +421,410 0.13% 107,802,775
2013-05-09 2013-05-07 18.524 5,272,820 +93,520 0.12% 97,671,588
2013-05-08 2013-05-06 18.542 5,179,300 +77,270 0.11% 96,035,393
2013-05-07 2013-05-03 18.561 5,102,030 +42,119 0.11% 94,697,338
2013-05-06 2013-05-02 18.375 5,059,911 -22,046 0.11% 92,976,423
2013-05-03 2013-04-30 18.635 5,081,957 -59,265 0.11% 94,702,068
2013-05-02 2013-04-29 18.783 5,141,222 -255,519 0.11% 96,569,867
2013-04-30 2013-04-26 18.858 5,396,741 -226,785 0.12% 101,770,064
2013-04-29 2013-04-25 18.672 5,623,526 -331,772 0.12% 105,002,938
2013-04-26 2013-04-24 18.468 5,955,298 +140,254 0.13% 109,981,931
2013-04-25 2013-04-23 18.468 5,815,044 -1,135,007 0.13% 107,391,732
2013-04-24 2013-04-22 18.709 6,950,051 +691,849 0.15% 130,029,917
2013-04-23 2013-04-19 18.672 6,258,202 -92,691 0.14% 116,853,660
2013-04-22 2013-04-18 18.783 6,350,893 +580,632 0.14% 119,291,657
2013-04-19 2013-04-17 18.709 5,770,261 +81,506 0.13% 107,956,986
2013-04-18 2013-04-16 18.635 5,688,755 +86,203 0.13% 106,009,724
2013-04-17 2013-04-15 19.080 5,602,552 -908,212 0.12% 106,899,032
2013-04-16 2013-04-12 19.526 6,510,764 +786,159 0.14% 127,128,363
2013-04-15 2013-04-11 19.526 5,724,605 -2,158,490 0.13% 111,777,921
2013-04-12 2013-04-10 19.266 7,883,095 +116,658 0.18% 151,875,904
2013-04-11 2013-04-09 19.006 7,766,437 +441,257 0.17% 147,610,259
2013-04-10 2013-04-08 18.969 7,325,180 +33,343 0.16% 138,951,730
2013-04-09 2013-04-05 18.821 7,291,837 -397,416 0.16% 137,236,511
2013-04-08 2013-04-03 19.600 7,689,253 -37,134 0.17% 150,710,264
2013-04-05 2013-04-02 19.711 7,726,387 +224,453 0.17% 152,298,539
2013-04-03 2013-03-28 19.860 7,501,934 -317,543 0.17% 148,988,168
2013-04-02 2013-03-27 20.008 7,819,477 +2,094,823 0.17% 156,455,642
2013-03-28 2013-03-26 20.305 5,724,654 -501,471 0.13% 116,241,533
2013-03-27 2013-03-25 20.046 6,226,125 -852,467 0.14% 124,806,255
2013-03-26 2013-03-22 19.934 7,078,592 +1,046,609 0.16% 141,106,144
2013-03-25 2013-03-21 19.600 6,031,983 +457,320 0.13% 118,227,577
2013-03-22 2013-03-20 19.377 5,574,663 -80,816 0.12% 108,022,414
2013-03-21 2013-03-19 19.118 5,655,479 -1,070,001 0.13% 108,118,841
2013-03-20 2013-03-18 19.118 6,725,480 -1,121,185 0.15% 128,574,627
2013-03-19 2013-03-15 19.786 7,846,665 +1,109,870 0.17% 155,251,955
2013-03-18 2013-03-14 20.194 6,736,795 -248,060 0.15% 136,043,247
2013-03-15 2013-03-13 20.343 6,984,855 +1,475,390 0.16% 142,089,737
2013-03-14 2013-03-12 20.305 5,509,465 -170,573 0.12% 111,872,028
2013-03-13 2013-03-11 20.714 5,680,038 +1,670 0.13% 117,654,948
2013-03-12 2013-03-08 20.380 5,678,368 +144,811 0.13% 115,723,254
2013-03-11 2013-03-07 20.083 5,533,557 +61,367 0.12% 111,128,745
2013-03-08 2013-03-06 19.377 5,472,190 -446,414 0.12% 106,036,755
2013-03-07 2013-03-05 19.155 5,918,604 -18,318 0.13% 113,368,850
2013-03-06 2013-03-04 19.303 5,936,922 +441,995 0.13% 114,601,274
2013-03-05 2013-03-01 19.452 5,494,927 -296,324 0.12% 106,885,298
2013-03-04 2013-02-28 19.303 5,791,251 +54,954 0.13% 111,789,365
2013-03-01 2013-02-27 19.489 5,736,297 -382,559 0.13% 111,793,278
2013-02-28 2013-02-26 19.415 6,118,856 +116,728 0.14% 118,794,594
2013-02-27 2013-02-25 19.600 6,002,128 +110,341 0.13% 117,642,416
2013-02-26 2013-02-22 19.711 5,891,787 +141,175 0.13% 116,135,854
2013-02-25 2013-02-21 19.303 5,750,612 -452,671 0.13% 111,004,905
2013-02-22 2013-02-20 19.600 6,203,283 +555,381 0.14% 121,585,077
2013-02-21 2013-02-19 19.266 5,647,902 -590,848 0.13% 108,812,620
2013-02-20 2013-02-18 18.783 6,238,750 +118,724 0.14% 117,185,225
2013-02-19 2013-02-15 18.932 6,120,026 +4,594 0.14% 115,863,916
2013-02-18 2013-02-14 19.043 6,115,432 +342,209 0.14% 116,457,983
2013-02-15 2013-02-08 19.043 5,773,223 +608,531 0.13% 109,941,196
2013-02-14 2013-02-07 18.783 5,164,692 -664,360 0.11% 97,010,714
2013-02-08 2013-02-06 19.563 5,829,052 +532,307 0.13% 114,033,723
2013-02-07 2013-02-05 19.489 5,296,745 +884,801 0.12% 103,226,957
2013-02-06 2013-02-04 19.786 4,411,944 -2,540,719 0.10% 87,293,510
2013-02-05 2013-02-01 19.897 6,952,663 -226,323 0.15% 138,337,756
2013-02-04 2013-01-31 20.231 7,178,986 +2,759,034 0.16% 145,239,373
2013-02-01 2013-01-30 21.011 4,419,952 -949,248 0.10% 92,866,428
2013-01-31 2013-01-29 21.308 5,369,200 -629,544 0.12% 114,405,323
2013-01-30 2013-01-28 21.456 5,998,744 +703,680 0.13% 128,710,188
2013-01-29 2013-01-25 21.382 5,295,064 +521,090 0.12% 113,218,776
2013-01-28 2013-01-24 21.679 4,773,974 -182,105 0.11% 103,494,591
2013-01-25 2013-01-23 22.087 4,956,079 -13,469 0.11% 109,466,175
2013-01-24 2013-01-22 22.013 4,969,548 -213,354 0.11% 109,394,715
2013-01-23 2013-01-21 22.050 5,182,902 +390,502 0.12% 114,283,676
2013-01-22 2013-01-18 22.161 4,792,400 -27,104 0.11% 106,206,757
2013-01-21 2013-01-17 22.013 4,819,504 -542,632 0.11% 106,091,795
2013-01-18 2013-01-16 21.753 5,362,136 +284,736 0.12% 116,643,408
2013-01-17 2013-01-15 21.679 5,077,400 -9,077,594 0.11% 110,072,539
2013-01-16 2013-01-14 21.790 14,154,994 -2,833,198 0.31% 308,441,317
2013-01-15 2013-01-11 25.762 16,988,192 +7,695,743 0.38% 437,654,491
2013-01-14 2013-01-10 26.208 9,292,449 -503,607 0.21% 243,534,024
2013-01-11 2013-01-09 26.282 9,796,056 -8,567 0.22% 257,459,709
2013-01-10 2013-01-08 26.393 9,804,623 +99,061 0.22% 258,776,752
2013-01-09 2013-01-07 27.284 9,705,562 -68,719 0.22% 264,809,027
2013-01-08 2013-01-04 26.913 9,774,281 -446,309 0.22% 263,055,620
2013-01-07 2013-01-03 26.950 10,220,590 +4,259,809 0.23% 275,446,555
2013-01-04 2013-01-02 26.987 5,960,781 +147,624 0.13% 160,865,286
2013-01-03 2012-12-31 25.391 5,813,157 -32,038 0.13% 147,602,228
2013-01-02 2012-12-27 24.983 5,845,195 -2,623,281 0.13% 146,028,904
2012-12-28 2012-12-24 24.834 8,468,476 -1,989,889 0.19% 210,308,166
2012-12-27 2012-12-20 25.280 10,458,365 -3,233,724 0.23% 264,384,302
2012-12-21 2012-12-19 25.540 13,692,089 -2,125,996 0.30% 349,689,756
2012-12-20 2012-12-18 25.094 15,818,085 +243,090 0.35% 396,940,451
2012-12-19 2012-12-17 25.280 15,574,995 -2,716,119 0.35% 393,731,159
2012-12-18 2012-12-14 24.686 18,291,114 -1,866,230 0.41% 451,529,947
2012-12-17 2012-12-13 24.723 20,157,344 -907,562 0.45% 498,347,512
2012-12-14 2012-12-12 24.500 21,064,906 -1,595,282 0.47% 516,093,297
2012-12-13 2012-12-11 24.426 22,660,188 -292,025 0.50% 553,495,584
2012-12-12 2012-12-10 24.315 22,952,213 -113,965 0.51% 558,072,501
2012-12-11 2012-12-07 24.055 23,066,178 -101,205 0.51% 554,849,760
2012-12-10 2012-12-06 23.980 23,167,383 +27,777 0.51% 555,564,202
2012-12-07 2012-12-05 23.535 23,139,606 -384,864 0.51% 544,590,393
2012-12-06 2012-12-04 23.275 23,524,470 -413,568 0.52% 547,535,328
2012-12-05 2012-12-03 22.978 23,938,038 +265,470 0.53% 550,052,267
2012-12-04 2012-11-30 23.683 23,672,568 -2,088,138 0.53% 560,648,687
2012-12-03 2012-11-29 23.349 25,760,706 +1,179,211 0.57% 601,496,583
2012-11-30 2012-11-28 22.904 24,581,495 +591,151 0.55% 563,012,729
2012-11-29 2012-11-27 23.015 23,990,344 -1,088,903 0.53% 552,144,719
2012-11-28 2012-11-26 23.164 25,079,247 -998,770 0.56% 580,930,048
2012-11-27 2012-11-23 23.015 26,078,017 -1,989,414 0.58% 600,193,118
2012-11-26 2012-11-22 22.607 28,067,431 -3,068,839 0.62% 634,519,121
2012-11-23 2012-11-21 22.421 31,136,270 +7,408,238 0.69% 698,117,108
2012-11-22 2012-11-20 22.867 23,728,032 -450,301 0.53% 542,584,258
2012-11-21 2012-11-19 22.978 24,178,333 +189,118 0.54% 555,573,806
2012-11-20 2012-11-16 22.384 23,989,215 -358,348 0.53% 536,979,995
2012-11-19 2012-11-15 23.498 24,347,563 +600,413 0.54% 572,115,832
2012-11-16 2012-11-14 24.240 23,747,150 -373,338 0.53% 575,637,972
2012-11-15 2012-11-13 23.758 24,120,488 +495,520 0.54% 573,047,763
2012-11-14 2012-11-12 23.238 23,624,968 +17,812 0.52% 548,997,441
2012-11-13 2012-11-09 22.978 23,607,156 +133,292 0.52% 542,449,205
2012-11-12 2012-11-08 23.795 23,473,864 -308,178 0.52% 558,556,836
2012-11-09 2012-11-07 24.649 23,782,042 -82,971 0.53% 586,194,823
2012-11-08 2012-11-06 24.797 23,865,013 +147,624 0.53% 591,783,559
2012-11-07 2012-11-05 24.723 23,717,389 -279,924 0.53% 586,362,062
2012-11-06 2012-11-02 24.463 23,997,313 +521,209 0.53% 587,046,886
2012-11-05 2012-11-01 24.315 23,476,104 -1,502,135 0.52% 570,810,670
2012-11-02 2012-10-31 24.129 24,978,239 +353,525 0.55% 602,698,251
2012-11-01 2012-10-30 23.906 24,624,714 -107,190 0.55% 588,683,442
2012-10-31 2012-10-29 23.535 24,731,904 -178,897 0.55% 582,065,110
2012-10-30 2012-10-26 23.349 24,910,801 +231,489 0.55% 581,651,826
2012-10-29 2012-10-25 23.906 24,679,312 +1,597,145 0.55% 589,988,673
2012-10-26 2012-10-24 24.277 23,082,167 +481,646 0.51% 560,375,430
2012-10-25 2012-10-22 23.832 22,600,521 -996,906 0.50% 538,614,743
2012-10-24 2012-10-19 24.055 23,597,427 -1,574,508 0.52% 567,628,790
2012-10-22 2012-10-18 23.795 25,171,935 -1,207,271 0.56% 598,962,164
2012-10-19 2012-10-17 22.793 26,379,206 +4,759,868 0.59% 601,249,666
2012-10-18 2012-10-16 22.384 21,619,338 -925,260 0.48% 483,932,134
2012-10-17 2012-10-15 22.236 22,544,598 -1,199,141 0.50% 501,295,811
2012-10-16 2012-10-12 22.161 23,743,739 +167,477 0.53% 526,196,795
2012-10-15 2012-10-11 22.013 23,576,262 +416,183 0.52% 518,984,515
2012-10-12 2012-10-10 22.236 23,160,079 +1,334,283 0.51% 514,981,487
2012-10-11 2012-10-09 22.236 21,825,796 +594,624 0.48% 485,312,717
2012-10-10 2012-10-08 22.421 21,231,172 -1,820,668 0.47% 476,031,471
2012-10-09 2012-10-05 22.347 23,051,840 +1,289,218 0.51% 515,141,865
2012-10-08 2012-10-04 21.790 21,762,622 -3,204,876 0.48% 474,213,679
2012-10-05 2012-10-03 21.642 24,967,498 -952,603 0.55% 540,341,515
2012-10-04 2012-09-28 22.310 25,920,101 +55,989 0.58% 578,277,000
2012-10-03 2012-09-27 21.976 25,864,112 +2,492,573 0.57% 568,386,870
2012-09-28 2012-09-26 21.568 23,371,539 -20,905 0.52% 504,066,925
2012-09-27 2012-09-25 22.236 23,392,444 -7,788,309 0.52% 520,148,294
2012-09-26 2012-09-24 22.421 31,180,753 +8,722,744 0.69% 699,114,477
2012-09-25 2012-09-21 22.644 22,458,009 +52,596 0.50% 508,540,850
2012-09-24 2012-09-20 23.238 22,405,413 -4,154,015 0.50% 520,657,399
2012-09-21 2012-09-19 23.646 26,559,428 +164,406 0.59% 628,033,641
2012-09-20 2012-09-18 23.572 26,395,022 +6,390,186 0.59% 622,186,396
2012-09-19 2012-09-17 23.683 20,004,836 -1,736,109 0.44% 473,784,045
2012-09-18 2012-09-14 23.906 21,740,945 +7,200,161 0.48% 519,743,471
2012-09-17 2012-09-13 22.421 14,540,784 +3,008,504 0.32% 326,023,961
2012-09-14 2012-09-12 22.421 11,532,280 +4,936,232 0.26% 258,569,249
2012-09-13 2012-09-11 22.681 6,596,048 +1,134,654 0.15% 149,606,263
2012-09-12 2012-09-10 22.941 5,461,394 -84,048 0.12% 125,290,096
2012-09-11 2012-09-07 22.570 5,545,442 +1,990,224 0.12% 125,159,697
2012-09-10 2012-09-06 21.939 3,555,218 -54,286 0.08% 77,997,103
2012-09-07 2012-09-05 21.568 3,609,504 +44,050 0.08% 77,848,172
2012-09-06 2012-09-04 22.124 3,565,454 -76,506 0.08% 78,883,443
2012-09-05 2012-09-03 22.793 3,641,960 -977,979 0.08% 83,009,596
2012-09-04 2012-08-31 23.387 4,619,939 +78,337 0.10% 108,044,222
2012-09-03 2012-08-30 23.869 4,541,602 +1,004,272 0.10% 108,403,874
2012-08-31 2012-08-29 23.869 3,537,330 -2,081,180 0.08% 84,432,823
2012-08-30 2012-08-28 23.795 5,618,510 -20,134,287 0.12% 133,691,546
2012-08-29 2012-08-27 23.795 25,752,797 -5,956,646 0.57% 612,783,682
2012-08-28 2012-08-24 24.188 31,709,443 -30,367 0.70% 766,984,695
2012-08-27 2012-08-23 24.188 31,739,810 +628,967 0.70% 767,719,209
2012-08-24 2012-08-22 23.925 31,110,843 -43,319 0.70% 744,326,410
2012-08-23 2012-08-21 23.963 31,154,162 +5,749,538 0.70% 746,532,930
2012-08-22 2012-08-20 24.000 25,404,624 -265,692 0.57% 609,713,550
2012-08-21 2012-08-17 23.925 25,670,316 +268,640 0.58% 614,161,890
2012-08-17 2012-08-15 23.850 25,401,676 -30,885 0.57% 605,826,568
2012-08-16 2012-08-14 23.512 25,432,561 -1,920,207 0.57% 597,966,212
2012-08-15 2012-08-13 24.000 27,352,768 +1,585,142 0.61% 656,469,204
2012-08-14 2012-08-10 24.225 25,767,626 +22,592,667 0.58% 624,232,448
2012-08-13 2012-08-09 30.010 3,174,959 +9,851 0.07% 95,278,984
2012-08-10 2012-08-08 29.108 3,165,108 +38,420 0.07% 92,130,293
2012-08-09 2012-08-07 29.108 3,126,688 -356,810 0.07% 91,011,960
2012-08-08 2012-08-06 28.770 3,483,498 -42,770 0.08% 100,220,497
2012-08-07 2012-08-03 27.643 3,526,268 +81,035 0.08% 97,477,717
2012-08-06 2012-08-02 28.282 3,445,233 +9,585 0.08% 97,437,424
2012-08-03 2012-08-01 28.094 3,435,648 +146,582 0.08% 96,521,148
2012-08-02 2012-07-31 28.770 3,289,066 -1,119,472 0.07% 94,626,674
2012-08-01 2012-07-30 28.169 4,408,538 +1,265,801 0.10% 124,184,693
2012-07-31 2012-07-27 27.718 3,142,737 +770,470 0.07% 87,111,726
2012-07-30 2012-07-26 27.005 2,372,267 -1,185,275 0.05% 64,062,617
2012-07-27 2012-07-25 26.028 3,557,542 +304,578 0.08% 92,596,695
2012-07-26 2012-07-24 25.765 3,252,964 -52,574 0.07% 83,813,811
2012-07-25 2012-07-23 25.878 3,305,538 +81,872 0.07% 85,540,856
2012-07-24 2012-07-20 26.404 3,223,666 +103,251 0.07% 85,117,249
2012-07-23 2012-07-19 26.479 3,120,415 -1,947,877 0.07% 82,625,422
2012-07-20 2012-07-18 26.366 5,068,292 +1,979,827 0.11% 133,632,150
2012-07-19 2012-07-17 26.329 3,088,465 -27,690 0.07% 81,315,422
2012-07-18 2012-07-16 25.840 3,116,155 -254,800 0.07% 80,522,956
2012-07-17 2012-07-13 25.803 3,370,955 -25,028 0.08% 86,980,502
2012-07-16 2012-07-12 26.254 3,395,983 -116,350 0.08% 89,156,888
2012-07-13 2012-07-11 27.155 3,512,333 +273,437 0.08% 95,377,558
2012-07-12 2012-07-10 26.742 3,238,896 -122,346 0.07% 86,614,223
2012-07-11 2012-07-09 27.193 3,361,242 +142,986 0.08% 91,400,920
2012-07-10 2012-07-06 28.357 3,218,256 -509,573 0.07% 91,259,851
2012-07-09 2012-07-05 28.282 3,727,829 -150,645 0.08% 105,429,750
2012-07-06 2012-07-04 28.319 3,878,474 +240,453 0.09% 109,835,934
2012-07-05 2012-07-03 28.056 3,638,021 -26,285 0.08% 102,069,978
2012-07-04 2012-06-29 27.831 3,664,306 -252,127 0.08% 101,981,679
2012-07-03 2012-06-28 27.155 3,916,433 +68,001 0.09% 106,350,911
2012-06-29 2012-06-27 27.155 3,848,432 +127,613 0.09% 104,504,341
2012-06-28 2012-06-26 27.005 3,720,819 -2,394 0.08% 100,480,006
2012-06-27 2012-06-25 27.080 3,723,213 +11,928 0.08% 100,824,335
2012-06-26 2012-06-22 27.193 3,711,285 +61,541 0.08% 100,919,500
2012-06-25 2012-06-21 28.770 3,649,744 -239,624 0.08% 105,003,407
2012-06-22 2012-06-20 29.596 3,889,368 +241,488 0.09% 115,111,171
2012-06-21 2012-06-19 29.033 3,647,880 -63,290 0.08% 105,908,851
2012-06-20 2012-06-18 28.620 3,711,170 -55,380 0.08% 106,213,088
2012-06-19 2012-06-15 28.545 3,766,550 +13,845 0.08% 107,515,121
2012-06-18 2012-06-14 27.831 3,752,705 +40,470 0.08% 104,441,921
2012-06-15 2012-06-13 28.620 3,712,235 -458,960 0.08% 106,243,569
2012-06-14 2012-06-12 28.207 4,171,195 +347,455 0.09% 117,655,612
2012-06-13 2012-06-11 28.132 3,823,740 -272,360 0.09% 107,567,825
2012-06-12 2012-06-08 26.967 4,096,100 +269,401 0.09% 110,460,553
2012-06-11 2012-06-07 27.681 3,826,699 -2,066,645 0.09% 105,926,350
2012-06-08 2012-06-06 27.117 5,893,344 +1,917,552 0.13% 159,812,670
2012-06-07 2012-06-05 26.517 3,975,792 -99,098 0.09% 105,424,263
2012-06-06 2012-06-04 26.441 4,074,890 -53,663 0.09% 107,745,903
2012-06-05 2012-06-01 27.117 4,128,553 +389,478 0.09% 111,955,976
2012-06-04 2012-05-31 26.742 3,739,075 -122,132 0.08% 99,989,958
2012-06-01 2012-05-30 28.432 3,861,207 +34,208 0.09% 109,782,011
2012-05-31 2012-05-29 28.620 3,826,999 -100,986 0.09% 109,528,096
2012-05-30 2012-05-28 28.094 3,927,985 -43,887 0.09% 110,352,871
2012-05-29 2012-05-25 28.132 3,971,872 -195,090 0.09% 111,735,012
2012-05-28 2012-05-24 27.606 4,166,962 -253,041 0.09% 115,032,113
2012-05-25 2012-05-23 27.418 4,420,003 -807,991 0.10% 121,187,448
2012-05-24 2012-05-22 28.094 5,227,994 -299,893 0.12% 146,875,344
2012-05-23 2012-05-21 27.343 5,527,887 +133,376 0.12% 151,148,121
2012-05-22 2012-05-18 26.779 5,394,511 -987,101 0.12% 144,462,069
2012-05-21 2012-05-17 27.117 6,381,612 +10,928 0.14% 173,053,270
2012-05-18 2012-05-16 26.629 6,370,684 -2,814,422 0.14% 169,646,348
2012-05-17 2012-05-15 28.635 9,185,106 +1,289,224 0.21% 263,013,206
2012-05-16 2012-05-14 28.596 7,895,882 +1,656,626 0.18% 225,793,115
2012-05-15 2012-05-11 29.980 6,239,256 -684,237 0.14% 187,052,931
2012-05-14 2012-05-10 30.211 6,923,493 -753,715 0.16% 209,163,025
2012-05-11 2012-05-09 30.518 7,677,208 -2,173,801 0.18% 234,293,867
2012-05-10 2012-05-08 31.633 9,851,009 +1,376,482 0.23% 311,614,503
2012-05-09 2012-05-07 31.364 8,474,527 +338,876 0.20% 265,792,509
2012-05-08 2012-05-04 33.055 8,135,651 -212,302 0.19% 268,922,953
2012-05-07 2012-05-03 32.863 8,347,953 -734,115 0.19% 274,336,264
2012-05-04 2012-05-02 32.594 9,082,068 -1,437,652 0.21% 296,017,722
2012-05-03 2012-04-30 31.902 10,519,720 -605,985 0.24% 335,598,015
2012-05-02 2012-04-27 31.825 11,125,705 +30,196 0.26% 354,074,775
2012-04-30 2012-04-26 32.363 11,095,509 -386,894 0.26% 359,084,312
2012-04-27 2012-04-25 31.863 11,482,403 -430,368 0.26% 365,868,000
2012-04-26 2012-04-24 31.517 11,912,771 +496,538 0.27% 375,460,070
2012-04-25 2012-04-23 31.748 11,416,233 +394,027 0.26% 362,443,221
2012-04-24 2012-04-20 32.671 11,022,206 -612,574 0.25% 360,101,193
2012-04-23 2012-04-19 32.517 11,634,780 -3,563 0.27% 378,325,530
2012-04-20 2012-04-18 32.056 11,638,343 -736,137 0.27% 373,073,424
2012-04-19 2012-04-17 32.632 12,374,480 -7,154 0.28% 403,805,062
2012-04-18 2012-04-16 32.286 12,381,634 -1,259,965 0.29% 399,755,418
2012-04-17 2012-04-13 32.517 13,641,599 +98,985 0.31% 443,580,813
2012-04-16 2012-04-12 31.825 13,542,614 -1,542,551 0.31% 430,992,733
2012-04-13 2012-04-11 31.594 15,085,165 -1,169,408 0.35% 476,605,438
2012-04-12 2012-04-10 31.633 16,254,573 +144,984 0.37% 514,176,840
2012-04-11 2012-04-05 33.093 16,109,589 +106,752 0.37% 533,119,690
2012-04-10 2012-04-03 34.477 16,002,837 -781,138 0.37% 551,729,919
2012-04-05 2012-04-02 33.478 16,783,975 -128,214 0.40% 561,888,430
2012-04-03 2012-03-30 34.246 16,912,189 -146,660 0.40% 579,181,442
2012-04-02 2012-03-29 35.246 17,058,849 -7,073,938 0.40% 601,251,498
2012-03-30 2012-03-28 35.707 24,132,787 +20,477,312 0.57% 861,708,356
2012-03-29 2012-03-27 37.667 3,655,475 -3,839,967 0.09% 137,691,460
2012-03-28 2012-03-26 37.821 7,495,442 +9,653 0.18% 283,484,591
2012-03-27 2012-03-23 38.167 7,485,789 -397,545 0.18% 285,709,013
2012-03-26 2012-03-22 36.629 7,883,334 +935,583 0.19% 288,761,932
2012-03-23 2012-03-21 36.476 6,947,751 +10,147 0.16% 253,423,899
2012-03-22 2012-03-20 36.360 6,937,604 -1,466,967 0.16% 252,253,821
2012-03-21 2012-03-19 37.244 8,404,571 +166,427 0.20% 313,023,136
2012-03-20 2012-03-16 36.706 8,238,144 +770,120 0.19% 302,391,696
2012-03-19 2012-03-15 35.745 7,468,024 +353,048 0.18% 266,947,442
2012-03-16 2012-03-14 35.054 7,114,976 +2,527,671 0.17% 249,405,134
2012-03-15 2012-03-13 33.708 4,587,305 -4,174,887 0.11% 154,630,201
2012-03-14 2012-03-12 33.631 8,762,192 -2,192,822 0.21% 294,684,931
2012-03-13 2012-03-09 34.131 10,955,014 +719,896 0.26% 373,906,498
2012-03-12 2012-03-08 33.478 10,235,118 -6,760 0.24% 342,647,936
2012-03-09 2012-03-07 32.747 10,241,878 +688,590 0.24% 335,394,784
2012-03-08 2012-03-06 32.786 9,553,288 +3,130,406 0.23% 313,212,447
2012-03-07 2012-03-05 33.324 6,422,882 +422,522 0.15% 214,035,667
2012-03-06 2012-03-02 34.362 6,000,360 -35,020 0.14% 206,182,564
2012-03-05 2012-03-01 34.285 6,035,380 -42,668 0.14% 206,921,960
2012-03-02 2012-02-29 34.208 6,078,048 +20,814 0.14% 207,917,595
2012-03-01 2012-02-28 34.823 6,057,234 -80,702 0.14% 210,930,635
2012-02-29 2012-02-27 34.208 6,137,936 +60,148 0.15% 209,966,241
2012-02-28 2012-02-24 34.592 6,077,788 -14,570 0.14% 210,244,754
2012-02-27 2012-02-23 33.401 6,092,358 +110,421 0.14% 203,489,640
2012-02-24 2012-02-22 33.478 5,981,937 -223,856 0.14% 200,261,332
2012-02-23 2012-02-21 34.592 6,205,793 -505,777 0.15% 214,672,743
2012-02-22 2012-02-20 34.554 6,711,570 +291,914 0.16% 231,910,775
2012-02-21 2012-02-17 34.170 6,419,656 +106,089 0.15% 219,356,561
2012-02-20 2012-02-16 34.016 6,313,567 +6,244 0.15% 214,760,880
2012-02-17 2012-02-15 35.054 6,307,323 +155,157 0.15% 221,094,033
2012-02-16 2012-02-14 34.746 6,152,166 +1,372,123 0.15% 213,763,517
2012-02-15 2012-02-13 34.323 4,780,043 +1,019,966 0.11% 164,066,674
2012-02-14 2012-02-10 34.323 3,760,077 +2,453 0.09% 129,058,112
2012-02-13 2012-02-09 34.977 3,757,624 +404,101 0.09% 131,429,188
2012-02-10 2012-02-08 34.554 3,353,523 -20,601 0.08% 115,877,226
2012-02-09 2012-02-07 33.439 3,374,124 +115,304 0.08% 112,828,133
2012-02-08 2012-02-06 33.593 3,258,820 +108,233 0.08% 109,473,478
2012-02-07 2012-02-03 33.362 3,150,587 +52,034 0.07% 105,111,035
2012-02-06 2012-02-02 32.517 3,098,553 -223,749 0.07% 100,754,953
2012-02-03 2012-02-01 32.017 3,322,302 -13,529 0.08% 106,370,505
2012-02-02 2012-01-31 32.594 3,335,831 -5,203 0.08% 108,726,899
2012-02-01 2012-01-30 33.631 3,341,034 -170,674 0.08% 112,363,707
2012-01-31 2012-01-27 35.361 3,511,708 -1,919,559 0.08% 124,177,621
2012-01-30 2012-01-26 34.208 5,431,267 +1,623,860 0.13% 185,792,539
2012-01-27 2012-01-20 33.055 3,807,407 -428,025 0.09% 125,853,375
2012-01-26 2012-01-19 32.478 4,235,432 +1,059,041 0.10% 137,559,799
2012-01-20 2012-01-18 31.825 3,176,391 +76,891 0.08% 101,088,419
2012-01-19 2012-01-17 31.248 3,099,500 -304,522 0.07% 96,854,387
2012-01-18 2012-01-16 30.441 3,404,022 -235,768 0.08% 103,622,639
2012-01-17 2012-01-13 30.672 3,639,790 +443,745 0.09% 111,639,101
2012-01-16 2012-01-12 29.942 3,196,045 -540,967 0.08% 95,694,605
2012-01-13 2012-01-11 29.596 3,737,012 -1,630,305 0.09% 110,599,287
2012-01-12 2012-01-10 30.095 5,367,317 +1,275,891 0.13% 161,531,088
2012-01-11 2012-01-09 29.711 4,091,426 +920,764 0.10% 121,560,172
2012-01-09 2012-01-05 29.980 3,170,662 -372,845 0.08% 95,056,465
2012-01-06 2012-01-04 29.480 3,543,507 -205,297 0.08% 104,463,788
2012-01-05 2012-01-03 29.288 3,748,804 +139,526 0.09% 109,795,570
2012-01-04 2011-12-30 27.635 3,609,278 -84,973 0.09% 99,743,898
2012-01-03 2011-12-29 28.212 3,694,251 -364 0.09% 104,222,040
2011-12-30 2011-12-28 28.097 3,694,615 -44,750 0.09% 103,806,292
2011-12-29 2011-12-23 27.520 3,739,365 +62,442 0.09% 102,907,728
2011-12-28 2011-12-22 27.174 3,676,923 -9,238 0.09% 99,917,385
2011-12-23 2011-12-21 27.981 3,686,161 -8,846 0.09% 103,143,720
2011-12-22 2011-12-20 27.712 3,695,007 +16,523 0.09% 102,397,096
2011-12-21 2011-12-19 27.405 3,678,484 +19,031 0.09% 100,808,119
2011-12-20 2011-12-16 28.289 3,659,453 -1,541,104 0.09% 103,521,629
2011-12-19 2011-12-15 27.943 5,200,557 -610,001 0.12% 145,318,659
2011-12-16 2011-12-14 28.827 5,810,558 +262,187 0.14% 167,500,541
2011-12-15 2011-12-13 29.980 5,548,371 -121,616 0.13% 166,340,195
2011-12-14 2011-12-12 29.980 5,669,987 -118,957 0.13% 169,986,243
2011-12-13 2011-12-09 30.134 5,788,944 +358,172 0.14% 174,442,588
2011-12-12 2011-12-08 31.018 5,430,772 -6,209 0.13% 168,450,466
2011-12-09 2011-12-07 32.632 5,436,981 -5,250,440 0.13% 177,420,017
2011-12-08 2011-12-06 32.478 10,687,421 +5,395,276 0.25% 347,109,689
2011-12-07 2011-12-05 32.555 5,292,145 -259,654 0.13% 172,286,900
2011-12-06 2011-12-02 31.517 5,551,799 -1,896,664 0.13% 174,978,503
2011-12-05 2011-12-01 31.095 7,448,463 -1,626,604 0.18% 231,607,328
2011-12-02 2011-11-30 29.749 9,075,067 +1,684,363 0.22% 269,977,711
2011-12-01 2011-11-29 29.903 7,390,704 -1,460,486 0.18% 221,005,212
2011-11-30 2011-11-28 29.365 8,851,190 +1,612,948 0.21% 259,915,472
2011-11-29 2011-11-25 26.598 7,238,242 +839,839 0.17% 192,520,200
2011-11-28 2011-11-24 27.789 6,398,403 +1,082,322 0.15% 177,806,240
2011-11-25 2011-11-23 27.482 5,316,081 -18,733 0.13% 146,094,795
2011-11-24 2011-11-22 28.289 5,334,814 -114,476 0.13% 150,915,625
2011-11-23 2011-11-21 27.366 5,449,290 +181,080 0.13% 149,127,255
2011-11-22 2011-11-18 28.904 5,268,210 +73,390 0.12% 152,271,291
2011-11-21 2011-11-17 28.596 5,194,820 -910,441 0.12% 148,552,700
2011-11-18 2011-11-16 29.019 6,105,261 +1,319,737 0.14% 177,169,230
2011-11-17 2011-11-15 29.673 4,785,524 -383,411 0.11% 141,998,550
2011-11-16 2011-11-14 29.788 5,168,935 -1,139,364 0.12% 153,971,338
2011-11-15 2011-11-11 28.020 6,308,299 +1,265,502 0.15% 176,757,117
2011-11-14 2011-11-10 27.328 5,042,797 -846,046 0.12% 137,809,195
2011-11-11 2011-11-09 28.981 5,888,843 -460,276 0.14% 170,662,629
2011-11-10 2011-11-08 28.481 6,349,119 -173,131 0.15% 180,829,294
2011-11-09 2011-11-07 28.212 6,522,250 -287,160 0.15% 184,005,418
2011-11-08 2011-11-04 29.250 6,809,410 -1,698,653 0.16% 199,173,361
2011-11-07 2011-11-03 27.866 8,508,063 +552,871 0.20% 237,085,948
2011-11-04 2011-11-02 29.519 7,955,192 -476,769 0.19% 234,827,523
2011-11-03 2011-11-01 29.211 8,431,961 -54,508 0.20% 246,308,439
2011-11-02 2011-10-31 29.211 8,486,469 -2,669,379 0.20% 247,900,688
2011-11-01 2011-10-28 29.903 11,155,848 +841,921 0.26% 333,594,818
2011-10-31 2011-10-27 28.366 10,313,927 -89,680 0.24% 292,561,737
2011-10-28 2011-10-26 26.828 10,403,607 -1,834,988 0.25% 279,110,691
2011-10-27 2011-10-25 27.059 12,238,595 +674,686 0.29% 331,162,638
2011-10-26 2011-10-24 26.252 11,563,909 +426,685 0.27% 303,572,537
2011-10-25 2011-10-21 24.368 11,137,224 +277,344 0.26% 271,395,925
2011-10-24 2011-10-20 24.215 10,859,880 -118,264 0.26% 262,967,869
2011-10-21 2011-10-19 24.906 10,978,144 -3,098,108 0.26% 273,426,775
2011-10-20 2011-10-18 26.098 14,076,252 +1,034,204 0.33% 367,361,735
2011-10-19 2011-10-17 27.597 13,042,048 -1,941,038 0.31% 359,921,134
2011-10-18 2011-10-14 27.597 14,983,086 -1,645,788 0.36% 413,487,921
2011-10-17 2011-10-13 27.443 16,628,874 -10,151,792 0.39% 456,350,116
2011-10-14 2011-10-12 26.905 26,780,666 +14,256,461 0.64% 720,537,393
2011-10-13 2011-10-11 26.905 12,524,205 -976,066 0.30% 336,965,407
2011-10-12 2011-10-10 25.368 13,500,271 -2,452,915 0.32% 342,470,788
2011-10-11 2011-10-07 24.983 15,953,186 +394,652 0.38% 398,563,841
2011-10-10 2011-10-06 23.215 15,558,534 -148,883 0.37% 361,195,826
2011-10-07 2011-10-04 22.254 15,707,417 -1,101,282 0.37% 349,558,967
2011-10-06 2011-10-03 23.907 16,808,699 +345,926 0.40% 401,847,800
2011-10-04 2011-09-30 25.406 16,462,773 -1,071,962 0.39% 418,255,403
2011-10-03 2011-09-28 26.367 17,534,735 +182,121 0.42% 462,338,898
2011-09-30 2011-09-27 26.482 17,352,614 -203,890 0.41% 459,537,798
2011-09-28 2011-09-26 24.637 17,556,504 +1,224,894 0.42% 432,546,876
2011-09-27 2011-09-23 24.061 16,331,610 -395,547 0.39% 392,952,851
2011-09-26 2011-09-22 24.945 16,727,157 -976,171 0.40% 417,257,297
2011-09-23 2011-09-21 26.559 17,703,328 +3,804,516 0.42% 470,186,412
2011-09-22 2011-09-20 25.521 13,898,812 +463,369 0.33% 354,717,709
2011-09-21 2011-09-19 25.022 13,435,443 -407,744 0.32% 336,178,620
2011-09-20 2011-09-16 27.328 13,843,187 +60,360 0.33% 378,305,623
2011-09-19 2011-09-15 26.444 13,782,827 -293,215 0.33% 364,471,735
2011-09-16 2011-09-14 27.328 14,076,042 +181,861 0.33% 384,669,068
2011-09-15 2011-09-12 27.251 13,894,181 -57,166 0.33% 378,631,113
2011-09-14 2011-09-09 28.519 13,951,347 +123,765 0.33% 397,884,624
2011-09-12 2011-09-08 28.097 13,827,582 -101,445 0.33% 388,508,684
2011-09-09 2011-09-07 27.751 13,929,027 +80,134 0.33% 386,540,575
2011-09-08 2011-09-06 26.329 13,848,893 +562,312 0.33% 364,621,893
2011-09-07 2011-09-05 25.944 13,286,581 -1,155,507 0.32% 344,710,191
2011-09-06 2011-09-02 26.598 14,442,088 -4,155,647 0.34% 384,125,547
2011-09-05 2011-09-01 28.519 18,597,735 +3,646,823 0.44% 530,397,015
2011-09-02 2011-08-31 26.982 14,950,912 -1,068,855 0.35% 403,405,586
2011-09-01 2011-08-30 26.060 16,019,767 +655,739 0.38% 417,467,816
2011-08-31 2011-08-29 25.560 15,364,028 -1,098,656 0.36% 392,702,663
2011-08-30 2011-08-26 25.738 16,462,684 +11,156 0.39% 423,719,375
2011-08-29 2011-08-25 26.050 16,451,528 +62,508 0.39% 428,564,752
2011-08-26 2011-08-24 25.504 16,389,020 +385,480 0.39% 417,988,640
2011-08-25 2011-08-23 25.816 16,003,540 +781,043 0.39% 413,150,035
2011-08-24 2011-08-22 24.997 15,222,497 +1,192,905 0.37% 380,520,161
2011-08-23 2011-08-19 24.802 14,029,592 +29,931 0.34% 347,965,272
2011-08-22 2011-08-18 26.011 13,999,661 -1,545,467 0.34% 364,147,304
2011-08-19 2011-08-17 26.362 15,545,128 +264,048 0.37% 409,802,632
2011-08-18 2011-08-16 25.660 15,281,080 -1,113,129 0.37% 392,115,210
2011-08-17 2011-08-15 26.947 16,394,209 +527,666 0.39% 441,776,144
2011-08-16 2011-08-12 25.036 15,866,543 -1,495,512 0.38% 397,238,274
2011-08-15 2011-08-11 23.398 17,362,055 +933,143 0.42% 406,243,218
2011-08-12 2011-08-10 23.398 16,428,912 +1,009,918 0.40% 384,409,223
2011-08-11 2011-08-09 22.852 15,418,994 +1,212,218 0.37% 352,360,649
2011-08-10 2011-08-08 22.969 14,206,776 +1,538,516 0.34% 326,320,662
2011-08-09 2011-08-05 23.476 12,668,260 -403,050 0.30% 297,404,273
2011-08-08 2011-08-04 24.451 13,071,310 -112,035 0.31% 319,610,031
2011-08-05 2011-08-03 23.983 13,183,345 -3,013,167 0.32% 316,180,061
2011-08-04 2011-08-02 25.231 16,196,512 +3,396,465 0.39% 408,657,546
2011-08-03 2011-08-01 25.816 12,800,047 -379,197 0.31% 330,448,130
2011-08-02 2011-07-29 25.270 13,179,244 +359,018 0.32% 333,042,187
2011-08-01 2011-07-28 26.752 12,820,226 -828,040 0.31% 342,967,954
2011-07-29 2011-07-27 27.805 13,648,266 -67,105 0.33% 379,490,364
2011-07-28 2011-07-26 28.234 13,715,371 -4,993,661 0.33% 387,239,697
2011-07-27 2011-07-25 28.117 18,709,032 +4,277,625 0.45% 526,041,888
2011-07-26 2011-07-22 27.688 14,431,407 +210,844 0.35% 399,577,264
2011-07-25 2011-07-21 26.245 14,220,563 -2,929 0.34% 373,220,594
2011-07-22 2011-07-20 26.752 14,223,492 -94,849 0.34% 380,508,264
2011-07-21 2011-07-19 26.284 14,318,341 +104,962 0.34% 376,345,167
2011-07-20 2011-07-18 27.259 14,213,379 -386,728 0.34% 387,443,391
2011-07-19 2011-07-15 26.869 14,600,107 -735,143 0.35% 392,291,597
2011-07-18 2011-07-14 26.635 15,335,250 -2,726,349 0.37% 408,456,028
2011-07-15 2011-07-13 25.738 18,061,599 +3,666,325 0.43% 464,872,522
2011-07-14 2011-07-12 27.337 14,395,274 -396,787 0.35% 393,524,430
2011-07-13 2011-07-11 27.805 14,792,061 -277,702 0.36% 411,293,612
2011-07-12 2011-07-08 28.897 15,069,763 +939,936 0.36% 435,470,134
2011-07-11 2011-07-07 28.780 14,129,827 -793,225 0.34% 406,655,782
2011-07-08 2011-07-06 29.248 14,923,052 -105,359 0.36% 436,468,254
2011-07-07 2011-07-05 29.989 15,028,411 +284,123 0.36% 450,685,047
2011-07-06 2011-07-04 30.418 14,744,288 -371,722 0.35% 448,489,369
2011-07-05 2011-06-30 30.223 15,116,010 +1,006,116 0.36% 456,848,937
2011-07-04 2011-06-29 30.769 14,109,894 -1,367,423 0.34% 434,144,696
2011-06-30 2011-06-28 31.744 15,477,317 -770 0.37% 491,307,991
2011-06-29 2011-06-27 31.939 15,478,087 -329,420 0.37% 494,350,446
2011-06-28 2011-06-24 31.315 15,807,507 +724,320 0.38% 495,008,519
2011-06-27 2011-06-23 31.120 15,083,187 -1,409,884 0.36% 469,385,589
2011-06-24 2011-06-22 30.379 16,493,071 -425,159 0.40% 501,040,384
2011-06-23 2011-06-21 28.780 16,918,230 +205,161 0.41% 486,905,894
2011-06-22 2011-06-20 28.156 16,713,069 -159,001 0.40% 470,573,156
2011-06-21 2011-06-17 27.649 16,872,070 +220,015 0.41% 466,496,456
2011-06-20 2011-06-16 28.780 16,652,055 +39,997 0.40% 479,245,390
2011-06-17 2011-06-15 29.599 16,612,058 -312,147 0.40% 491,698,587
2011-06-16 2011-06-14 30.340 16,924,205 +215,400 0.41% 513,477,738
2011-06-15 2011-06-13 30.964 16,708,805 -304,226 0.40% 517,368,089
2011-06-14 2011-06-10 31.237 17,013,031 +4,319,699 0.41% 531,432,309
2011-06-13 2011-06-09 32.368 12,693,332 +381,655 0.31% 410,853,960
2011-06-10 2011-06-08 32.758 12,311,677 -155,840 0.30% 403,301,878
2011-06-09 2011-06-07 33.967 12,467,517 -1,132,439 0.30% 423,478,991
2011-06-08 2011-06-03 34.123 13,599,956 -2,810,546 0.33% 464,065,520
2011-06-07 2011-06-02 34.942 16,410,502 +1,762,177 0.40% 573,407,833
2011-06-03 2011-06-01 34.786 14,648,325 +14,648,325 0.35% 509,549,719
2011-05-23 2011-05-19 37.281 0 -8,134,223
2011-05-20 2011-05-18 145.460 8,134,223 -8,134,223 0.20% 1,183,201,336
2011-05-19 2011-05-17 140.585 16,268,446 +12,461,780 0.39% 2,287,099,634
2011-05-18 2011-05-16 139.610 3,806,666 -30,341 0.37% 531,448,940
2011-05-17 2011-05-13 142.535 3,837,007 +17,437 0.37% 546,907,297
2011-05-16 2011-05-12 139.415 3,819,570 +25,212 0.37% 532,505,705
2011-05-13 2011-05-11 142.730 3,794,358 +3,658 0.37% 541,568,175
2011-05-12 2011-05-09 143.315 3,790,700 -2,241 0.37% 543,263,471
2011-05-11 2011-05-06 142.535 3,792,941 -73,016 0.37% 540,626,356
2011-05-09 2011-05-05 147.516 3,865,957 +48,465 0.37% 570,291,243
2011-05-06 2011-05-04 147.714 3,817,492 +293,936 0.37% 563,896,753
2011-05-05 2011-05-03 151.669 3,523,556 +200,260 0.34% 534,413,473
2011-05-04 2011-04-29 157.008 3,323,296 +92,545 0.32% 521,783,551
2011-05-03 2011-04-28 156.217 3,230,751 -209,363 0.32% 504,697,827
2011-04-29 2011-04-27 156.019 3,440,114 +185,661 0.34% 536,723,603
2011-04-28 2011-04-26 154.437 3,254,453 -36,411 0.32% 502,608,576
2011-04-27 2011-04-21 155.821 3,290,864 +34,894 0.32% 512,787,003
2011-04-26 2011-04-20 155.228 3,255,970 +20,239 0.32% 505,418,236
2011-04-21 2011-04-19 154.635 3,235,731 -307,986 0.32% 500,357,045
2011-04-20 2011-04-18 156.019 3,543,717 -366,628 0.35% 552,887,653
2011-04-19 2011-04-15 157.206 3,910,345 -741,734 0.38% 614,728,093
2011-04-18 2011-04-14 154.635 4,652,079 -467,273 0.46% 719,373,923
2011-04-15 2011-04-13 157.403 5,119,352 +49,950 0.50% 805,803,067
2011-04-14 2011-04-12 158.194 5,069,402 +99,461 0.50% 801,950,524
2011-04-13 2011-04-11 159.776 4,969,941 -78,708 0.49% 794,078,524
2011-04-12 2011-04-08 160.172 5,048,649 +5,563 0.49% 808,650,861
2011-04-11 2011-04-07 156.612 5,043,086 -29,804 0.49% 789,809,607
2011-04-08 2011-04-06 159.579 5,072,890 +39,568 0.50% 809,524,201
2011-04-07 2011-04-04 164.918 5,033,322 -1,855,715 0.49% 830,083,195
2011-04-06 2011-04-01 157.997 6,889,037 +1,830,431 0.67% 1,088,444,159
2011-04-04 2011-03-31 157.601 5,058,606 -11,351 0.50% 797,241,748
2011-04-01 2011-03-30 157.997 5,069,957 +147,396 0.50% 801,035,774
2011-03-31 2011-03-29 150.482 4,922,561 -9,700 0.48% 740,758,459
2011-03-30 2011-03-28 148.505 4,932,261 -447,804 0.48% 732,464,943
2011-03-29 2011-03-25 154.437 5,380,065 -903,015 0.53% 830,882,119
2011-03-28 2011-03-24 169.861 6,283,080 +1,253,649 0.62% 1,067,251,097
2011-03-25 2011-03-23 170.257 5,029,431 -490,337 0.49% 856,293,924
2011-03-24 2011-03-22 171.641 5,519,768 +88,805 0.54% 947,417,508
2011-03-23 2011-03-21 170.059 5,430,963 -37,700 0.53% 923,583,471
2011-03-22 2011-03-18 167.884 5,468,663 +86,248 0.54% 918,099,409
2011-03-21 2011-03-17 165.709 5,382,415 +51,076 0.53% 891,912,099
2011-03-18 2011-03-16 167.884 5,331,339 +69,282 0.52% 895,044,947
2011-03-17 2011-03-15 170.059 5,262,057 -13,146 0.52% 894,859,506
2011-03-16 2011-03-14 175.200 5,275,203 -49,559 0.52% 924,216,580
2011-03-15 2011-03-11 175.398 5,324,762 -222,511 0.52% 933,952,260
2011-03-14 2011-03-10 180.144 5,547,273 +16,688 0.54% 999,306,640
2011-03-11 2011-03-09 183.505 5,530,585 -5,353 0.54% 1,014,892,175
2011-03-10 2011-03-08 182.714 5,535,938 +3,330 0.54% 1,011,495,710
2011-03-09 2011-03-07 178.760 5,532,608 +25,286 0.54% 989,006,594
2011-03-08 2011-03-04 180.144 5,507,322 +8,091 0.54% 992,109,716
2011-03-07 2011-03-03 172.630 5,499,231 -44,755 0.54% 949,329,689
2011-03-04 2011-03-02 173.618 5,543,986 +16,183 0.54% 962,537,143
2011-03-03 2011-03-01 181.132 5,527,803 -824,809 0.54% 1,001,264,659
2011-03-02 2011-02-28 187.460 6,352,612 +2,515,719 0.62% 1,190,862,239
2011-03-01 2011-02-25 187.460 3,836,893 +678,555 0.38% 719,264,924
2011-02-28 2011-02-24 182.714 3,158,338 -628,887 0.31% 577,073,901
2011-02-25 2011-02-23 188.647 3,787,225 +91,027 0.37% 714,447,529
2011-02-24 2011-02-22 189.042 3,696,198 +420,243 0.36% 698,737,379
2011-02-23 2011-02-21 191.415 3,275,955 +16,688 0.32% 627,067,282
2011-02-22 2011-02-18 190.426 3,259,267 +105,385 0.32% 620,650,462
2011-02-21 2011-02-17 188.647 3,153,882 +17,194 0.31% 594,969,457
2011-02-18 2011-02-16 189.240 3,136,688 -131,484 0.31% 593,586,639
2011-02-17 2011-02-15 184.099 3,268,172 -457,159 0.32% 601,665,961
2011-02-16 2011-02-14 180.342 3,725,331 +197 0.37% 671,831,807
2011-02-15 2011-02-11 181.923 3,725,134 +592,380 0.37% 677,689,230
2011-02-14 2011-02-10 178.166 3,132,754 -82,936 0.31% 558,151,300
2011-02-11 2011-02-09 185.681 3,215,690 +35,400 0.32% 597,091,136
2011-02-10 2011-02-08 187.065 3,180,290 +9,608 0.31% 594,920,202
2011-02-09 2011-02-07 191.217 3,170,682 -24,274 0.31% 606,289,459
2011-02-08 2011-02-02 198.336 3,194,956 -3,540 0.31% 633,675,142
2011-02-07 2011-01-31 199.918 3,198,496 +72,316 0.31% 639,437,091
2011-02-01 2011-01-28 201.500 3,126,180 +116,664 0.31% 629,925,255
2011-01-31 2011-01-27 198.534 3,009,516 -9,102 0.30% 597,490,805
2011-01-28 2011-01-26 197.941 3,018,618 -2,529 0.30% 597,507,129
2011-01-27 2011-01-25 198.534 3,021,147 +8,597 0.30% 599,799,952
2011-01-26 2011-01-24 205.059 3,012,550 +43,997 0.30% 617,751,597
2011-01-25 2011-01-21 197.150 2,968,553 -42,986 0.29% 585,249,191
2011-01-24 2011-01-20 194.184 3,011,539 +8,092 0.30% 584,791,210
2011-01-21 2011-01-19 193.195 3,003,447 -16,689 0.29% 580,250,326
2011-01-20 2011-01-18 187.263 3,020,136 -315,308 0.30% 565,558,242
2011-01-19 2011-01-17 185.087 3,335,444 -1,830,981 0.33% 617,348,445
2011-01-18 2011-01-14 187.065 5,166,425 -1,243,213 0.51% 966,456,079
2011-01-17 2011-01-13 185.681 6,409,638 -41,974 0.63% 1,190,145,205
2011-01-14 2011-01-12 183.308 6,451,612 -143,621 0.63% 1,182,629,837
2011-01-13 2011-01-11 184.890 6,595,233 +3,130,075 0.65% 1,219,389,948
2011-01-12 2011-01-10 187.263 3,465,158 -1,566,629 0.34% 648,894,178
2011-01-11 2011-01-07 185.285 5,031,787 +2,227,641 0.49% 932,315,053
2011-01-10 2011-01-06 189.042 2,804,146 -1,066,537 0.28% 530,101,912
2011-01-07 2011-01-05 192.799 3,870,683 +788,929 0.38% 746,265,006
2011-01-06 2011-01-04 193.986 3,081,754 +72,063 0.30% 597,816,410
2011-01-05 2011-01-03 184.890 3,009,691 -8,091 0.30% 556,460,545
2011-01-04 2010-12-31 178.364 3,017,782 -122,313 0.30% 538,263,905
2011-01-03 2010-12-29 181.528 3,140,095 -50,596 0.31% 570,015,053
2010-12-30 2010-12-28 178.562 3,190,691 -878,919 0.31% 569,735,596
2010-12-29 2010-12-24 179.946 4,069,610 -90,522 0.40% 732,310,128
2010-12-28 2010-12-22 171.048 4,160,132 -108,727 0.41% 711,580,560
2010-12-23 2010-12-21 173.618 4,268,859 -43,997 0.42% 741,151,826
2010-12-22 2010-12-20 173.223 4,312,856 -18,205 0.42% 747,084,835
2010-12-21 2010-12-17 173.223 4,331,061 +37,422 0.43% 750,238,355
2010-12-20 2010-12-16 171.245 4,293,639 +162,636 0.42% 735,265,647
2010-12-17 2010-12-15 176.189 4,131,003 +138,058 0.41% 727,836,902
2010-12-16 2010-12-14 179.551 3,992,945 -2,481,506 0.39% 716,935,413
2010-12-15 2010-12-13 176.782 6,474,451 -71,810 0.64% 1,144,567,273
2010-12-14 2010-12-10 177.375 6,546,261 +40,457 0.64% 1,161,145,427
2010-12-13 2010-12-09 178.364 6,505,804 -643,260 0.64% 1,160,401,734
2010-12-10 2010-12-08 176.980 7,149,064 +181,549 0.70% 1,265,240,476
2010-12-09 2010-12-07 182.714 6,967,515 +55,461 0.69% 1,273,065,474
2010-12-08 2010-12-06 182.517 6,912,054 -5,563 0.68% 1,261,565,140
2010-12-07 2010-12-03 180.342 6,917,617 -9,228 0.68% 1,247,533,476
2010-12-06 2010-12-02 186.472 6,926,845 +92,291 0.68% 1,291,659,430
2010-12-03 2010-12-01 187.856 6,834,554 -619,220 0.67% 1,283,910,176
2010-12-02 2010-11-30 191.415 7,453,774 +736,986 0.73% 1,426,764,959
2010-12-01 2010-11-29 188.844 6,716,788 -231,003 0.66% 1,268,428,142
2010-11-30 2010-11-26 180.342 6,947,791 +131,378 0.68% 1,252,975,100
2010-11-29 2010-11-25 181.132 6,816,413 +294 0.67% 1,234,673,782
2010-11-26 2010-11-24 172.234 6,816,119 +47,587 0.67% 1,173,967,774
2010-11-25 2010-11-23 170.059 6,768,532 -49,610 0.67% 1,151,048,953
2010-11-24 2010-11-22 174.014 6,818,142 -88,499 0.67% 1,186,450,355
2010-11-23 2010-11-19 170.454 6,906,641 -59,673 0.68% 1,177,267,093
2010-11-22 2010-11-18 171.839 6,966,314 +23,262 0.69% 1,197,081,389
2010-11-19 2010-11-17 171.641 6,943,052 -126,809 0.68% 1,191,711,141
2010-11-18 2010-11-16 171.839 7,069,861 -36,411 0.70% 1,214,874,757
2010-11-17 2010-11-15 177.375 7,106,272 -62,891 0.70% 1,260,477,582
2010-11-16 2010-11-12 174.211 7,169,163 -213,361 0.71% 1,248,950,481
2010-11-15 2010-11-11 172.432 7,382,524 -113,785 0.73% 1,272,981,842
2010-11-12 2010-11-10 173.025 7,496,309 -415,617 0.74% 1,297,049,019
2010-11-11 2010-11-09 167.686 7,911,926 +144,597 0.78% 1,326,718,929
2010-11-10 2010-11-08 171.245 7,767,329 -123,168 0.76% 1,330,118,854
2010-11-09 2010-11-05 172.036 7,890,497 +68,313 0.78% 1,357,451,958
2010-11-08 2010-11-04 171.641 7,822,184 -32,113 0.77% 1,342,606,079
2010-11-05 2010-11-03 168.081 7,854,297 +670,322 0.77% 1,320,161,617
2010-11-04 2010-11-02 166.104 7,183,975 +25,791 0.71% 1,193,287,125
2010-11-03 2010-11-01 164.918 7,158,184 +8,091 0.74% 1,180,510,257
2010-11-02 2010-10-29 161.951 7,150,093 -107,994 0.74% 1,157,967,709
2010-11-01 2010-10-28 163.138 7,258,087 +14,665 0.75% 1,184,068,901
2010-10-29 2010-10-27 159.381 7,243,422 +47,789 0.75% 1,154,462,116
2010-10-28 2010-10-26 163.336 7,195,633 -29,912 0.75% 1,175,303,173
2010-10-27 2010-10-25 167.290 7,225,545 +33,377 0.75% 1,208,764,870
2010-10-26 2010-10-22 164.127 7,192,168 -77,374 0.74% 1,180,426,015
2010-10-25 2010-10-21 165.313 7,269,542 +176,492 0.75% 1,201,750,147
2010-10-22 2010-10-20 161.951 7,093,050 -76,258 0.73% 1,148,729,514
2010-10-21 2010-10-19 162.742 7,169,308 -66,804 0.74% 1,166,750,324
2010-10-20 2010-10-18 162.742 7,236,112 +97,096 0.75% 1,177,622,167
2010-10-19 2010-10-15 166.104 7,139,016 +16,183 0.74% 1,185,819,254
2010-10-18 2010-10-14 167.488 7,122,833 +69,787 0.74% 1,192,990,620
2010-10-15 2010-10-13 173.025 7,053,046 +33,015 0.73% 1,220,353,429
2010-10-14 2010-10-12 169.861 7,020,031 -1,633 0.73% 1,192,430,430
2010-10-13 2010-10-11 166.895 7,021,664 +3,628 0.73% 1,171,880,552
2010-10-12 2010-10-08 163.533 7,018,036 -26,294 0.73% 1,147,683,024
2010-10-11 2010-10-07 164.127 7,044,330 +25,222 0.73% 1,156,161,868
2010-10-08 2010-10-06 164.522 7,019,108 -228,827 0.73% 1,154,798,225
2010-10-07 2010-10-05 165.709 7,247,935 +52,651 0.75% 1,201,044,683
2010-10-06 2010-10-04 167.093 7,195,284 +136,152 0.75% 1,202,279,676
2010-10-05 2010-09-30 172.630 7,059,132 +131,237 0.73% 1,218,614,673
2010-10-04 2010-09-29 172.827 6,927,895 -59,903 0.72% 1,197,329,233
2010-09-30 2010-09-28 173.618 6,987,798 +24,780 0.72% 1,213,209,254
2010-09-29 2010-09-27 172.036 6,963,018 -506 0.72% 1,197,891,896
2010-09-28 2010-09-24 171.443 6,963,524 +19,723 0.72% 1,193,847,985
2010-09-27 2010-09-22 174.409 6,943,801 +9,779 0.72% 1,211,062,921
2010-09-24 2010-09-21 172.827 6,934,022 +35,127 0.72% 1,198,388,146
2010-09-22 2010-09-20 174.805 6,898,895 +36,917 0.71% 1,205,959,315
2010-09-21 2010-09-17 174.014 6,861,978 -24,274 0.71% 1,194,078,421
2010-09-17 2010-09-15 173.223 6,886,252 +1,002 0.71% 1,192,855,601
2010-09-16 2010-09-14 172.036 6,885,250 +1,011 0.71% 1,184,512,977
2010-09-15 2010-09-13 172.036 6,884,239 +26,297 0.71% 1,184,339,048
2010-09-14 2010-09-10 170.850 6,857,942 +38,682 0.71% 1,171,678,354
2010-09-13 2010-09-09 166.104 6,819,260 -62,197 0.71% 1,132,706,498
2010-09-10 2010-09-08 157.403 6,881,457 -4,046 0.71% 1,083,164,268
2010-09-09 2010-09-07 159.974 6,885,503 -31,860 0.71% 1,101,501,391
2010-09-08 2010-09-06 158.194 6,917,363 +11,126 0.72% 1,094,287,429
2010-09-07 2010-09-03 156.019 6,906,237 -5,057 0.72% 1,077,505,108
2010-09-06 2010-09-02 156.217 6,911,294 +299,884 0.72% 1,079,660,756
2010-09-03 2010-09-01 156.019 6,611,410 +29,978 0.69% 1,031,506,455
2010-09-02 2010-08-31 155.821 6,581,432 -284,331 0.68% 1,025,527,882
2010-09-01 2010-08-30 152.064 6,865,763 +93,050 0.71% 1,044,037,274
2010-08-31 2010-08-27 151.273 6,772,713 -14,160 0.70% 1,024,530,670
2010-08-30 2010-08-26 151.669 6,786,873 -64,624 0.70% 1,029,356,812
2010-08-27 2010-08-25 149.691 6,851,497 -143,105 0.71% 1,025,609,908
2010-08-26 2010-08-24 152.396 6,994,602 -398,971 0.73% 1,065,947,854
2010-08-25 2010-08-23 151.996 7,393,573 +17,570 0.77% 1,123,795,881
2010-08-24 2010-08-20 152.396 7,376,003 -55,575 0.77% 1,124,071,758
2010-08-23 2010-08-19 151.397 7,431,578 +817,094 0.78% 1,125,119,521
2010-08-20 2010-08-18 152.995 6,614,484 -89,119 0.69% 1,011,982,853
2010-08-19 2010-08-17 151.797 6,703,603 +147,697 0.70% 1,017,584,054
2010-08-18 2010-08-16 152.596 6,555,906 -90,120 0.69% 1,000,401,860
2010-08-17 2010-08-13 151.797 6,646,026 +465,911 0.70% 1,008,844,062
2010-08-16 2010-08-12 150.598 6,180,115 -87,618 0.65% 930,714,149
2010-08-13 2010-08-11 150.598 6,267,733 -55,073 0.66% 943,909,262
2010-08-12 2010-08-10 150.598 6,322,806 +73,098 0.66% 952,203,156
2010-08-11 2010-08-09 150.598 6,249,708 +447,600 0.65% 941,194,729
2010-08-10 2010-08-06 143.408 5,802,108 +44,272 0.61% 832,067,706
2010-08-09 2010-08-05 143.008 5,757,836 +48,615 0.60% 823,418,702
2010-08-06 2010-08-04 143.807 5,709,221 +9,220 0.60% 821,027,615
2010-08-05 2010-08-03 144.207 5,700,001 +177,938 0.60% 821,978,661
2010-08-04 2010-08-02 143.408 5,522,063 +34,045 0.58% 791,907,061
2010-08-03 2010-07-30 142.209 5,488,018 +9,711 0.57% 780,447,933
2010-08-02 2010-07-29 145.805 5,478,307 -5,455 0.57% 798,762,450
2010-07-30 2010-07-28 145.605 5,483,762 -25,534 0.57% 798,462,529
2010-07-29 2010-07-27 144.207 5,509,296 -6,008 0.58% 794,477,712
2010-07-28 2010-07-26 143.208 5,515,304 +41,555 0.58% 789,836,183
2010-07-27 2010-07-23 144.606 5,473,749 -48,174 0.57% 791,538,164
2010-07-26 2010-07-22 143.008 5,521,923 +38,161 0.58% 789,681,170
2010-07-23 2010-07-21 140.212 5,483,762 +19,734 0.57% 768,889,843
2010-07-22 2010-07-20 142.809 5,464,028 +16,021 0.57% 780,310,358
2010-07-21 2010-07-19 142.010 5,448,007 +5,372 0.57% 773,669,848
2010-07-20 2010-07-16 145.805 5,442,635 -461,648 0.57% 793,561,307
2010-07-19 2010-07-15 148.002 5,904,283 +326,499 0.62% 873,843,756
2010-07-16 2010-07-14 150.798 5,577,784 +31,242 0.58% 841,118,253
2010-07-15 2010-07-13 147.203 5,546,542 +4,068 0.58% 816,466,195
2010-07-14 2010-07-12 149.999 5,542,474 +53,684 0.58% 831,365,533
2010-07-13 2010-07-09 150.998 5,488,790 +4,131 0.58% 828,794,432
2010-07-12 2010-07-08 140.612 5,484,659 -45,060 0.57% 771,206,541
2010-07-09 2010-07-07 138.015 5,529,719 +3,391 0.58% 763,184,469
2010-07-08 2010-07-06 140.012 5,526,328 +105,300 0.58% 773,754,325
2010-07-07 2010-07-05 140.012 5,421,028 -70,445 0.57% 759,011,022
2010-07-06 2010-07-02 139.213 5,491,473 -6,909 0.58% 764,486,894
2010-07-05 2010-06-30 140.412 5,498,382 +149,879 0.58% 772,037,949
2010-07-02 2010-06-29 145.805 5,348,503 +7,165 0.56% 779,836,427
2010-06-30 2010-06-28 153.195 5,341,338 -65,588 0.56% 818,264,743
2010-06-29 2010-06-25 155.392 5,406,926 +176,737 0.57% 840,191,796
2010-06-28 2010-06-24 155.392 5,230,189 -54,113 0.55% 812,728,321
2010-06-25 2010-06-23 154.992 5,284,302 -27,510 0.55% 819,026,144
2010-06-24 2010-06-22 153.195 5,311,812 -27,637 0.56% 813,741,516
2010-06-23 2010-06-21 150.798 5,339,449 -9,951 0.56% 805,177,830
2010-06-22 2010-06-18 152.995 5,349,400 -15,020 0.56% 818,431,350
2010-06-21 2010-06-17 152.396 5,364,420 +14,959 0.56% 817,514,990
2010-06-18 2010-06-15 146.004 5,349,461 -5,572 0.56% 781,044,568
2010-06-17 2010-06-14 142.609 5,355,033 -14,607 0.56% 763,675,358
2010-06-15 2010-06-11 143.008 5,369,640 -133 0.56% 767,903,428
2010-06-14 2010-06-10 142.809 5,369,773 +4,929 0.56% 766,849,931
2010-06-11 2010-06-09 141.411 5,364,844 +58,064 0.56% 758,645,297
2010-06-10 2010-06-08 140.012 5,306,780 +1,001 0.56% 743,014,887
2010-06-09 2010-06-07 137.815 5,305,779 -23,475 0.56% 731,217,642
2010-06-08 2010-06-04 140.811 5,329,254 -329,341 0.56% 750,419,223
2010-06-07 2010-06-03 139.413 5,658,595 -29,909 0.59% 788,882,729
2010-06-04 2010-06-02 134.819 5,688,504 +10,072 0.60% 766,920,337
2010-06-03 2010-06-01 135.419 5,678,432 +448,680 0.60% 768,964,937
2010-06-02 2010-05-31 135.019 5,229,752 -28,738 0.55% 706,116,247
2010-06-01 2010-05-28 138.215 5,258,490 +66,088 0.55% 726,801,075
2010-05-31 2010-05-27 136.417 5,192,402 +35,047 0.54% 708,332,920
2010-05-28 2010-05-26 133.821 5,157,355 +317,325 0.54% 690,160,728
2010-05-27 2010-05-25 132.822 4,840,030 +85,364 0.51% 642,862,529
2010-05-26 2010-05-24 136.018 4,754,666 +117,908 0.50% 646,718,881
2010-05-25 2010-05-20 137.216 4,636,758 -224,801 0.49% 636,237,966
2010-05-24 2010-05-19 140.612 4,861,559 -173,983 0.51% 683,591,468
2010-05-20 2010-05-18 140.811 5,035,542 +96,379 0.53% 709,061,253
2010-05-19 2010-05-17 138.614 4,939,163 -504,425 0.52% 684,638,383
2010-05-18 2010-05-14 140.412 5,443,588 +9,012 0.57% 764,344,222
2010-05-17 2010-05-13 146.803 5,434,576 +29,215 0.57% 797,813,571
2010-05-14 2010-05-12 146.803 5,405,361 -278,873 0.57% 793,524,713
2010-05-13 2010-05-11 146.604 5,684,234 -43,943 0.60% 833,328,858
2010-05-12 2010-05-10 148.801 5,728,177 -2,145,641 0.60% 852,356,183
2010-05-11 2010-05-07 143.008 7,873,818 +16,118 0.83% 1,126,021,825
2010-05-10 2010-05-06 151.383 7,857,700 +3,856 0.82% 1,189,523,463
2010-05-07 2010-05-05 157.859 7,853,844 +1,150,388 0.83% 1,239,803,461
2010-05-06 2010-05-04 160.490 6,703,456 +213,507 0.72% 1,075,840,580
2010-05-05 2010-05-03 152.597 6,489,949 -41,925 0.69% 990,349,760
2010-05-04 2010-04-30 154.014 6,531,874 +3,458 0.70% 1,006,001,032
2010-05-03 2010-04-29 155.228 6,528,416 +9,883 0.70% 1,013,395,929
2010-04-30 2010-04-28 155.431 6,518,533 -64,390 0.70% 1,013,181,052
2010-04-29 2010-04-27 157.455 6,582,923 -39,374 0.70% 1,036,512,021
2010-04-28 2010-04-26 157.657 6,622,297 +95,858 0.71% 1,044,051,888
2010-04-27 2010-04-23 154.621 6,526,439 +3,706 0.70% 1,009,126,504
2010-04-26 2010-04-22 154.217 6,522,733 -57,941 0.70% 1,005,913,285
2010-04-23 2010-04-21 153.002 6,580,674 +4,447 0.70% 1,006,857,810
2010-04-22 2010-04-20 151.383 6,576,227 +51,882 0.70% 995,530,029
2010-04-21 2010-04-19 155.026 6,524,345 +70 0.70% 1,011,443,572
2010-04-20 2010-04-16 155.026 6,524,275 -1,977 0.70% 1,011,432,720
2010-04-19 2010-04-15 155.633 6,526,252 +1,977 0.70% 1,015,701,631
2010-04-16 2010-04-14 157.859 6,524,275 -10,871 0.70% 1,029,918,435
2010-04-15 2010-04-13 159.479 6,535,146 -501,118 0.70% 1,042,215,392
2010-04-14 2010-04-12 157.859 7,036,264 +525,824 0.75% 1,110,740,735
2010-04-13 2010-04-09 161.098 6,510,440 -54,846 0.70% 1,048,816,182
2010-04-12 2010-04-08 158.062 6,565,286 +445,687 0.70% 1,037,721,117
2010-04-09 2010-04-07 156.645 6,119,599 +174,754 0.65% 958,605,456
2010-04-08 2010-04-01 154.824 5,944,845 +87,952 0.64% 920,402,823
2010-04-07 2010-03-31 154.621 5,856,893 -55,111 0.63% 905,600,429
2010-04-01 2010-03-30 159.074 5,912,004 +4,377 0.63% 940,444,641
2010-03-31 2010-03-29 155.836 5,907,627 +24,189 0.63% 920,618,638
2010-03-30 2010-03-26 150.371 5,883,438 +3,712 0.63% 884,699,875
2010-03-29 2010-03-25 150.978 5,879,726 -2,325,980 0.63% 887,711,583
2010-03-26 2010-03-24 168.991 8,205,706 +167,264 0.88% 1,386,686,856
2010-03-25 2010-03-23 170.205 8,038,442 -59,415 0.86% 1,368,181,927
2010-03-24 2010-03-22 162.514 8,097,857 -31,870 0.87% 1,316,017,364
2010-03-23 2010-03-19 168.586 8,129,727 +10,553 0.87% 1,370,556,471
2010-03-22 2010-03-18 170.002 8,119,174 +21,806 0.87% 1,380,279,716
2010-03-19 2010-03-17 165.550 8,097,368 +66,705 0.87% 1,340,519,549
2010-03-18 2010-03-16 161.502 8,030,663 +53,544 0.86% 1,296,970,995
2010-03-17 2010-03-15 162.919 7,977,119 -211,165 0.85% 1,299,624,596
2010-03-16 2010-03-12 160.086 8,188,284 -4,941 0.88% 1,310,826,920
2010-03-15 2010-03-11 162.919 8,193,225 -34,094 0.88% 1,334,832,379
2010-03-12 2010-03-10 158.062 8,227,319 +67,693 0.88% 1,300,425,094
2010-03-11 2010-03-09 161.098 8,159,626 +75,599 0.87% 1,314,496,069
2010-03-10 2010-03-08 165.550 8,084,027 +12,847 0.87% 1,338,310,946
2010-03-09 2010-03-05 158.871 8,071,180 -42,246 0.86% 1,282,279,386
2010-03-08 2010-03-04 155.431 8,113,426 +35,890 0.87% 1,261,076,609
2010-03-05 2010-03-03 153.609 8,077,536 -45,459 0.86% 1,240,785,327
2010-03-04 2010-03-02 155.431 8,122,995 -74,610 0.87% 1,262,563,927
2010-03-03 2010-03-01 150.978 8,197,605 +8,894 0.88% 1,237,661,229
2010-03-02 2010-02-26 146.121 8,188,711 +66,240 0.88% 1,196,544,108
2010-03-01 2010-02-25 144.502 8,122,471 +53,829 0.87% 1,173,714,182
2010-02-26 2010-02-24 144.704 8,068,642 -14,823 0.86% 1,167,568,741
2010-02-25 2010-02-23 145.716 8,083,465 +26,188 0.87% 1,177,893,512
2010-02-24 2010-02-22 145.109 8,057,277 +45,458 0.86% 1,169,185,501
2010-02-23 2010-02-19 142.074 8,011,819 +40,516 0.86% 1,138,267,176
2010-02-22 2010-02-18 147.335 7,971,303 -16,799 0.85% 1,174,455,775
2010-02-19 2010-02-17 146.728 7,988,102 +11,364 0.86% 1,172,080,874
2010-02-18 2010-02-12 143.288 7,976,738 -40,994 0.85% 1,142,969,276
2010-02-17 2010-02-11 139.847 8,017,732 -1,255,072 0.86% 1,121,257,998
2010-02-12 2010-02-10 138.026 9,272,804 +52,391 0.99% 1,279,886,404
2010-02-11 2010-02-09 142.681 9,220,413 +71,151 0.99% 1,315,574,547
2010-02-10 2010-02-08 141.669 9,149,262 +37,410 0.98% 1,296,164,359
2010-02-09 2010-02-05 137.621 9,111,852 -62,290 0.98% 1,253,982,688
2010-02-08 2010-02-04 138.228 9,174,142 -48,917 0.98% 1,268,125,199
2010-02-05 2010-02-03 143.288 9,223,059 +13,210 0.99% 1,321,551,876
2010-02-04 2010-02-02 143.085 9,209,849 -310,170 0.99% 1,317,795,119
2010-02-03 2010-02-01 144.704 9,520,019 +69,745 1.02% 1,377,589,513
2010-02-02 2010-01-29 144.097 9,450,274 +188,591 1.01% 1,361,759,348
2010-02-01 2010-01-28 130.740 9,261,683 -276,207 0.99% 1,210,872,459
2010-01-29 2010-01-27 129.526 9,537,890 +279,466 1.02% 1,235,401,870
2010-01-28 2010-01-26 125.680 9,258,424 +137,362 0.99% 1,163,602,477
2010-01-27 2010-01-25 125.478 9,121,062 +62,798 0.98% 1,144,492,809
2010-01-26 2010-01-22 122.442 9,058,264 +109,643 0.97% 1,109,114,338
2010-01-25 2010-01-21 128.514 8,948,621 +15,318 0.96% 1,150,021,106
2010-01-22 2010-01-20 133.573 8,933,303 +85,480 0.96% 1,193,251,451
2010-01-21 2010-01-19 136.812 8,847,823 -23,271 0.95% 1,210,484,110
2010-01-20 2010-01-18 135.192 8,871,094 -29,598 0.95% 1,199,304,918
2010-01-19 2010-01-15 135.597 8,900,692 +14,329 0.95% 1,206,909,058
2010-01-18 2010-01-14 136.407 8,886,363 +7,905 0.95% 1,212,159,912
2010-01-15 2010-01-13 136.204 8,878,458 -9,882 0.95% 1,209,284,760
2010-01-14 2010-01-12 142.074 8,888,340 +41,506 0.95% 1,262,797,583
2010-01-13 2010-01-11 140.252 8,846,834 +6,167 0.95% 1,240,786,569
2010-01-12 2010-01-08 137.014 8,840,667 -96,351 0.95% 1,211,294,296
2010-01-11 2010-01-07 134.585 8,937,018 -11,365 0.96% 1,202,791,219
2010-01-08 2010-01-06 132.764 8,948,383 +35,527 0.96% 1,188,021,703
2010-01-07 2010-01-05 133.978 8,912,856 +90,916 0.96% 1,194,127,913
2010-01-06 2010-01-04 130.740 8,821,940 -64,457 0.95% 1,153,380,458
2010-01-05 2009-12-31 130.538 8,886,397 +102,775 0.95% 1,160,009,102
2010-01-04 2009-12-29 129.728 8,783,622 +6,424 0.94% 1,139,482,444
2009-12-30 2009-12-28 129.728 8,777,198 +4,941 0.94% 1,138,649,070
2009-12-29 2009-12-24 130.942 8,772,257 +25,026 0.94% 1,148,660,266
2009-12-28 2009-12-22 126.692 8,747,231 -35,101 0.94% 1,108,207,027
2009-12-23 2009-12-21 128.109 8,782,332 -9,388 0.94% 1,125,095,873
2009-12-22 2009-12-18 128.311 8,791,720 +10,484 0.94% 1,128,077,863
2009-12-21 2009-12-17 131.752 8,781,236 -43,176 0.94% 1,156,944,721
2009-12-18 2009-12-16 133.169 8,824,412 +36,564 0.95% 1,175,134,674
2009-12-17 2009-12-15 136.002 8,787,848 +138,407 0.94% 1,195,164,763
2009-12-16 2009-12-14 137.419 8,649,441 +738 0.93% 1,188,594,690
2009-12-15 2009-12-11 135.800 8,648,703 +43,340 0.93% 1,174,490,409
2009-12-14 2009-12-10 135.192 8,605,363 +7,091 0.92% 1,163,380,093
2009-12-11 2009-12-09 137.621 8,598,272 -139,958 0.92% 1,183,303,266
2009-12-10 2009-12-08 136.407 8,738,230 -14,358 0.94% 1,191,953,571
2009-12-09 2009-12-07 132.966 8,752,588 +38,958 0.94% 1,163,798,589
2009-12-08 2009-12-04 134.585 8,713,630 +66,705 0.93% 1,172,726,479
2009-12-07 2009-12-03 139.847 8,646,925 -232,727 0.93% 1,209,248,926
2009-12-04 2009-12-02 132.359 8,879,652 -61,764 0.95% 1,175,302,514
2009-12-03 2009-12-01 131.145 8,941,416 +32,611 0.96% 1,172,619,948
2009-12-02 2009-11-30 126.288 8,908,805 +114,634 0.96% 1,125,071,216
2009-12-01 2009-11-27 122.847 8,794,171 +10,376 0.94% 1,080,337,791
2009-11-30 2009-11-26 128.514 8,783,795 +40,023 0.94% 1,128,838,694
2009-11-27 2009-11-25 131.752 8,743,772 +55,340 0.94% 1,152,008,767
2009-11-26 2009-11-24 132.359 8,688,432 +11,859 0.93% 1,149,992,812
2009-11-25 2009-11-23 133.371 8,676,573 +44,470 0.93% 1,157,203,159
2009-11-24 2009-11-20 131.550 8,632,103 +23,717 0.93% 1,135,549,163
2009-11-23 2009-11-19 137.014 8,608,386 -3,458 0.92% 1,179,468,569
2009-11-20 2009-11-18 140.454 8,611,844 -30,141 0.92% 1,209,571,640
2009-11-19 2009-11-17 139.240 8,641,985 +52,129 0.93% 1,203,311,085
2009-11-18 2009-11-16 139.847 8,589,856 +64,333 0.92% 1,201,267,982
2009-11-17 2009-11-13 138.431 8,525,523 +1,662,755 0.91% 1,180,193,186
2009-11-16 2009-11-12 136.609 6,862,768 +701,666 0.74% 937,516,805
2009-11-13 2009-11-11 138.835 6,161,102 +13,341 0.66% 855,378,806
2009-11-12 2009-11-10 139.645 6,147,761 -24,705 0.66% 858,503,435
2009-11-11 2009-11-09 139.443 6,172,466 -24,162 0.66% 860,704,154
2009-11-10 2009-11-06 132.561 6,196,628 +72,140 0.67% 821,434,040
2009-11-09 2009-11-05 131.954 6,124,488 -49,930 0.66% 808,152,563
2009-11-06 2009-11-04 132.966 6,174,418 -108,433 0.66% 820,989,056
2009-11-05 2009-11-03 129.323 6,282,851 +22,087 0.67% 812,519,120
2009-11-04 2009-11-02 128.311 6,260,764 -69,422 0.67% 803,327,367
2009-11-03 2009-10-30 133.169 6,330,186 +140,821 0.68% 842,982,067
2009-11-02 2009-10-29 132.359 6,189,365 +50,893 0.66% 819,218,618
2009-10-30 2009-10-28 135.395 6,138,472 -4,941 0.66% 831,117,387
2009-10-29 2009-10-27 137.621 6,143,413 -5,435 0.66% 845,462,980
2009-10-28 2009-10-23 137.419 6,148,848 -40,517 0.66% 844,966,523
2009-10-27 2009-10-22 139.240 6,189,365 +4,107 0.66% 861,807,966
2009-10-23 2009-10-21 144.300 6,185,258 -1,211,559 0.66% 892,531,023
2009-10-22 2009-10-20 138.633 7,396,817 +23,470 0.79% 1,025,442,745
2009-10-21 2009-10-19 140.252 7,373,347 -57,366 0.79% 1,034,127,003
2009-10-20 2009-10-16 135.192 7,430,713 +113,868 0.80% 1,004,576,284
2009-10-19 2009-10-15 139.645 7,316,845 -28,985 0.79% 1,021,760,047
2009-10-16 2009-10-14 134.383 7,345,830 -162,563 0.79% 987,154,032
2009-10-15 2009-10-13 129.323 7,508,393 +47,929 0.81% 971,010,274
2009-10-14 2009-10-12 127.097 7,460,464 +195,198 0.80% 948,203,281
2009-10-13 2009-10-09 132.157 7,265,266 +273,960 0.78% 960,153,505
2009-10-12 2009-10-08 127.299 6,991,306 +471,875 0.75% 889,989,591
2009-10-09 2009-10-07 126.692 6,519,431 +135,881 0.70% 825,961,867
2009-10-08 2009-10-06 118.799 6,383,550 +383,429 0.69% 758,361,604
2009-10-07 2009-10-05 114.954 6,000,121 -30,635 0.64% 689,738,257
2009-10-06 2009-10-02 120.621 6,030,756 +195,462 0.65% 727,434,657
2009-10-05 2009-09-30 126.490 5,835,294 -29,664 0.63% 738,105,991
2009-10-02 2009-09-29 126.490 5,864,958 +18,282 0.63% 741,858,188
2009-09-30 2009-09-28 119.002 5,846,676 -296,999 0.63% 695,764,594
2009-09-29 2009-09-25 121.026 6,143,675 +8,400 0.66% 743,541,800
2009-09-28 2009-09-24 122.037 6,135,275 -185,291 0.66% 748,733,590
2009-09-25 2009-09-23 124.264 6,320,566 +408,629 0.68% 785,417,028
2009-09-24 2009-09-22 119.609 5,911,937 -5,929 0.64% 707,120,209
2009-09-23 2009-09-21 120.014 5,917,866 +52,376 0.64% 710,224,732
2009-09-22 2009-09-18 111.918 5,865,490 -18,282 0.63% 656,455,666
2009-09-21 2009-09-17 115.764 5,883,772 +17,417 0.63% 681,126,590
2009-09-18 2009-09-16 114.549 5,866,355 +16,429 0.63% 671,986,801
2009-09-17 2009-09-15 111.109 5,849,926 -115,622 0.63% 649,978,046
2009-09-16 2009-09-14 113.133 5,965,548 +124,022 0.64% 674,897,972
2009-09-15 2009-09-11 118.192 5,841,526 -37,552 0.63% 690,422,812
2009-09-14 2009-09-10 122.240 5,879,078 +29,152 0.63% 718,657,780
2009-09-11 2009-09-09 116.371 5,849,926 -46,199 0.63% 680,760,248
2009-09-10 2009-09-08 113.942 5,896,125 +246,561 0.63% 671,817,091
2009-09-09 2009-09-07 110.350 5,649,564 -242,608 0.61% 623,429,035
2009-09-08 2009-09-04 113.620 5,892,172 +114,972 0.63% 669,466,022
2009-09-07 2009-09-03 105.241 5,777,200 +27,893 0.63% 607,999,138
2009-09-04 2009-09-02 101.563 5,749,307 -45,654 0.62% 583,915,791
2009-09-03 2009-09-01 104.832 5,794,961 -888,015 0.63% 607,499,906
2009-09-02 2009-08-31 105.241 6,682,976 +28,871 0.73% 703,324,041
2009-09-01 2009-08-28 107.898 6,654,105 +219,166 0.72% 717,962,737
2009-08-31 2009-08-27 108.306 6,434,939 -57,743 0.70% 696,945,208
2009-08-28 2009-08-26 112.393 6,492,682 +6,425 0.70% 729,734,962
2009-08-27 2009-08-25 111.372 6,486,257 -494 0.70% 722,385,445
2009-08-26 2009-08-24 110.759 6,486,751 +8,324 0.70% 718,463,726
2009-08-25 2009-08-21 110.759 6,478,427 -2,447 0.70% 717,541,771
2009-08-24 2009-08-20 113.824 6,480,874 +4,404 0.70% 737,678,465
2009-08-21 2009-08-19 109.124 6,476,470 +4,046,310 0.70% 706,737,193
2009-08-20 2009-08-18 116.276 2,430,160 +616,239 0.26% 282,569,619
2009-08-19 2009-08-17 109.328 1,813,921 -3,481,153 0.20% 198,312,680
2009-08-18 2009-08-14 113.620 5,295,074 +1,315,709 0.58% 601,624,007
2009-08-17 2009-08-13 104.015 3,979,365 -117,934 0.43% 413,913,785
2009-08-14 2009-08-12 100.541 4,097,299 +3,199,054 0.44% 411,946,761
2009-08-13 2009-08-11 100.132 898,245 -3,726,271 0.10% 89,943,383
2009-08-12 2009-08-10 97.884 4,624,516 -2,223,617 0.50% 452,668,352
2009-08-11 2009-08-07 95.228 6,848,133 -4,404 0.74% 652,133,387
2009-08-10 2009-08-06 100.132 6,852,537 +92,977 0.74% 686,160,639
2009-08-07 2009-08-05 98.906 6,759,560 +268,165 0.73% 668,562,666
2009-08-06 2009-08-04 100.337 6,491,395 -38,706 0.71% 651,325,169
2009-08-05 2009-08-03 97.271 6,530,101 +27,835 0.71% 635,192,239
2009-08-04 2009-07-31 93.389 6,502,266 -388,930 0.71% 607,238,452
2009-08-03 2009-07-30 94.615 6,891,196 -752,134 0.75% 652,009,503
2009-07-31 2009-07-29 95.228 7,643,330 -86,616 0.83% 727,858,335
2009-07-30 2009-07-28 97.884 7,729,946 -90,530 0.84% 756,641,758
2009-07-29 2009-07-27 95.637 7,820,476 -265,229 0.85% 747,923,834
2009-07-28 2009-07-24 98.498 8,085,705 -89,551 0.88% 796,422,027
2009-07-27 2009-07-23 97.476 8,175,256 +433,933 0.89% 796,889,441
2009-07-24 2009-07-22 95.637 7,741,323 -27,893 0.84% 740,353,909
2009-07-23 2009-07-21 96.454 7,769,216 -3,989 0.84% 749,372,112
2009-07-22 2009-07-20 93.389 7,773,205 -31,318 0.84% 725,929,848
2009-07-21 2009-07-17 90.323 7,804,523 +55,125 0.85% 704,931,579
2009-07-20 2009-07-16 89.302 7,749,398 -53,339 0.84% 692,034,483
2009-07-17 2009-07-15 88.893 7,802,737 -131,146 0.85% 693,608,742
2009-07-16 2009-07-14 84.193 7,933,883 +31,318 0.86% 667,976,740
2009-07-15 2009-07-13 80.351 7,902,565 -1,891 0.86% 634,979,812
2009-07-14 2009-07-10 82.149 7,904,456 -301,018 0.86% 649,346,302
2009-07-13 2009-07-09 80.842 8,205,474 +236,847 0.89% 663,343,211
2009-07-10 2009-07-08 81.741 7,968,627 +1,296 0.87% 651,361,105
2009-07-09 2009-07-07 83.989 7,967,331 +39,819 0.87% 669,164,687
2009-07-08 2009-07-06 83.989 7,927,512 -29,502 0.86% 665,820,346
2009-07-07 2009-07-03 85.215 7,957,014 -118,933 0.86% 678,054,354
2009-07-06 2009-07-02 83.989 8,075,947 +265,963 0.88% 678,287,188
2009-07-03 2009-06-30 85.010 7,809,984 -73,741 0.85% 663,929,257
2009-07-02 2009-06-29 89.302 7,883,725 -36,212 0.86% 704,030,114
2009-06-30 2009-06-26 90.119 7,919,937 -4,066 0.86% 713,737,719
2009-06-29 2009-06-25 84.602 7,924,003 -1,668,203 0.86% 670,383,482
2009-06-26 2009-06-24 85.623 9,592,206 -125,602 1.04% 821,317,076
2009-06-25 2009-06-23 82.967 9,717,808 -172,252 1.06% 806,255,481
2009-06-24 2009-06-22 85.828 9,890,060 +46,489 1.08% 848,841,392
2009-06-23 2009-06-19 86.441 9,843,571 +36,701 1.07% 850,885,999
2009-06-22 2009-06-18 84.806 9,806,870 +24,615 1.07% 831,681,129
2009-06-19 2009-06-17 86.645 9,782,255 +5,383 1.06% 847,584,817
2009-06-18 2009-06-16 89.302 9,776,872 -35,968 1.06% 873,091,376
2009-06-17 2009-06-15 91.754 9,812,840 -143,160 1.07% 900,366,631
2009-06-16 2009-06-12 94.819 9,956,000 +214,127 1.08% 944,020,012
2009-06-15 2009-06-11 89.302 9,741,873 +37,925 1.06% 869,965,906
2009-06-12 2009-06-10 90.528 9,703,948 +123,169 1.06% 878,477,250
2009-06-11 2009-06-09 94.411 9,580,779 +2,936 1.04% 904,526,157
2009-06-10 2009-06-08 96.863 9,577,843 -115,977 1.04% 927,735,954
2009-06-09 2009-06-05 102.176 9,693,820 -329,869 1.05% 990,474,474
2009-06-08 2009-06-04 95.637 10,023,689 +331,291 1.09% 958,631,662
2009-06-05 2009-06-03 89.506 9,692,398 +4,191 1.05% 867,528,362
2009-06-04 2009-06-02 86.441 9,688,207 +100,806 1.05% 837,456,213
2009-06-03 2009-06-01 88.280 9,587,401 +389,175 1.04% 846,375,282
2009-06-02 2009-05-29 85.010 9,198,226 +452,570 1.00% 781,944,157
2009-06-01 2009-05-27 87.054 8,745,656 +75,955 0.95% 761,342,935
2009-05-29 2009-05-26 78.553 8,669,701 -1,144,106 0.94% 681,029,353
2009-05-27 2009-05-25 81.741 9,813,807 -138,487 1.07% 802,187,400
2009-05-26 2009-05-22 83.580 9,952,294 -320,153 1.08% 831,811,341
2009-05-25 2009-05-21 85.623 10,272,447 -332,637 1.12% 879,561,608
2009-05-22 2009-05-20 87.871 10,605,084 -984 1.15% 931,881,952
2009-05-21 2009-05-19 88.689 10,606,068 -66,748 1.15% 940,637,891
2009-05-20 2009-05-18 85.828 10,672,816 +220,648 1.16% 916,023,562
2009-05-19 2009-05-15 86.849 10,452,168 -51,382 1.14% 907,765,439
2009-05-18 2009-05-14 84.602 10,503,550 -66,354 1.14% 888,617,334
2009-05-15 2009-05-13 87.054 10,569,904 -76,677 1.15% 920,150,728
2009-05-14 2009-05-12 87.054 10,646,581 -22,958 1.16% 926,825,755
2009-05-13 2009-05-11 87.258 10,669,539 -100,807 1.16% 931,004,676
2009-05-12 2009-05-08 88.280 10,770,346 +59,701 1.17% 950,805,607
2009-05-11 2009-05-07 92.571 10,710,645 -143,581 1.20% 991,498,723
2009-05-08 2009-05-06 91.345 10,854,226 -326,026 1.22% 991,481,729
2009-05-07 2009-05-05 90.119 11,180,252 +4,006,309 1.26% 1,007,554,424
2009-05-06 2009-05-04 98.089 7,173,943 +2,515 0.81% 703,683,700
2009-05-05 2009-04-30 91.284 7,171,428 +234,078 0.81% 654,636,808
2009-05-04 2009-04-29 87.342 6,937,350 +104,543 0.78% 605,923,510
2009-04-30 2009-04-28 81.492 6,832,807 -235,222 0.78% 556,817,319
2009-04-29 2009-04-27 82.571 7,068,029 +147,495 0.81% 583,611,037
2009-04-28 2009-04-24 82.985 6,920,534 -149,423 0.79% 574,303,813
2009-04-27 2009-04-23 82.322 7,069,957 -2,411,989 0.81% 582,010,122
2009-04-24 2009-04-22 78.255 9,481,946 -385,127 1.08% 742,012,572
2009-04-23 2009-04-21 81.658 9,867,073 -483,940 1.13% 805,722,576
2009-04-22 2009-04-20 84.230 10,351,013 -167,741 1.18% 871,868,504
2009-04-21 2009-04-17 84.645 10,518,754 -98,966 1.20% 890,361,891
2009-04-20 2009-04-16 85.475 10,617,720 +5,785 1.21% 907,550,052
2009-04-17 2009-04-15 85.475 10,611,935 -241,597 1.21% 907,055,579
2009-04-16 2009-04-14 95.433 10,853,532 +187,330 1.24% 1,035,788,356
2009-04-15 2009-04-09 81.658 10,666,202 +217,191 1.22% 870,977,620
2009-04-14 2009-04-08 82.571 10,449,011 -125,696 1.19% 862,780,578
2009-04-09 2009-04-07 82.405 10,574,707 -82,866 1.21% 871,404,271
2009-04-08 2009-04-06 82.405 10,657,573 +88,208 1.22% 878,232,809
2009-04-07 2009-04-03 85.475 10,569,365 -185,850 1.21% 903,416,907
2009-04-06 2009-04-02 83.193 10,755,215 +135,393 1.23% 894,757,960
2009-04-03 2009-04-01 75.019 10,619,822 -163,454 1.21% 796,687,056
2009-04-02 2009-03-31 75.517 10,783,276 -498,836 1.23% 814,318,322
2009-04-01 2009-03-30 74.687 11,282,112 -123,510 1.29% 842,626,298
2009-03-31 2009-03-27 75.766 11,405,622 +6,230,305 1.30% 864,155,393
2009-03-30 2009-03-26 77.094 5,175,317 +879,103 0.59% 398,983,342
2009-03-27 2009-03-25 80.911 4,296,214 -608,813 0.49% 347,610,283
2009-03-26 2009-03-24 79.666 4,905,027 -1,775,192 0.56% 390,764,164
2009-03-25 2009-03-23 81.243 6,680,219 -965,077 0.76% 542,719,574
2009-03-24 2009-03-20 82.405 7,645,296 +463,213 0.87% 630,007,393
2009-03-23 2009-03-19 76.181 7,182,083 +4,338 0.82% 547,135,878
2009-03-20 2009-03-18 74.604 7,177,745 -156,131 0.82% 535,488,083
2009-03-19 2009-03-17 75.434 7,333,876 -67,964 0.84% 553,222,123
2009-03-18 2009-03-16 76.098 7,401,840 +263,661 0.85% 563,262,867
2009-03-17 2009-03-13 75.600 7,138,179 -354,279 0.81% 539,644,685
2009-03-16 2009-03-12 73.691 7,492,458 -2,933 0.86% 552,127,496
2009-03-13 2009-03-11 73.027 7,495,391 -4,338 0.86% 547,367,564
2009-03-12 2009-03-10 71.202 7,499,729 -108,315 0.86% 533,992,247
2009-03-11 2009-03-09 70.621 7,608,044 +4,289 0.87% 537,284,941
2009-03-10 2009-03-06 73.608 7,603,755 +75,588 0.87% 559,698,094
2009-03-09 2009-03-05 75.517 7,528,167 -5,327 0.86% 568,502,960
2009-03-06 2009-03-04 74.687 7,533,494 -32,683 0.86% 562,653,532
2009-03-05 2009-03-03 69.293 7,566,177 -26,011 0.86% 524,282,142
2009-03-04 2009-03-02 66.388 7,592,188 -49,219 0.87% 504,033,072
2009-03-03 2009-02-27 71.450 7,641,407 -622,686 0.87% 545,982,316
2009-03-02 2009-02-26 73.442 8,264,093 -613,407 0.94% 606,932,732
2009-02-27 2009-02-25 74.272 8,877,500 -673,108 1.01% 659,349,694
2009-02-26 2009-02-24 71.450 9,550,608 +868,020 1.09% 682,395,673
2009-02-25 2009-02-23 72.612 8,682,588 -675,661 0.99% 630,462,616
2009-02-24 2009-02-20 66.803 9,358,249 -635,370 1.07% 625,161,997
2009-02-23 2009-02-19 65.973 9,993,619 -41,935 1.14% 659,313,563
2009-02-20 2009-02-18 66.803 10,035,554 +146,918 1.15% 670,408,212
2009-02-19 2009-02-17 65.559 9,888,636 -644,932 1.13% 648,284,406
2009-02-18 2009-02-16 65.559 10,533,568 +331,384 1.20% 690,565,198
2009-02-17 2009-02-13 67.384 10,202,184 -29,618 1.16% 687,466,079
2009-02-16 2009-02-12 69.791 10,231,802 -132,235 1.17% 714,085,503
2009-02-13 2009-02-11 66.720 10,364,037 +456,147 1.18% 691,491,899
2009-02-12 2009-02-10 66.139 9,907,890 -44,345 1.13% 655,302,147
2009-02-11 2009-02-09 61.409 9,952,235 -4,821 1.14% 611,159,314
2009-02-10 2009-02-06 60.911 9,957,056 -16,388 1.14% 606,497,622
2009-02-09 2009-02-05 60.579 9,973,444 -187,985 1.14% 604,185,233
2009-02-06 2009-02-04 61.160 10,161,429 -204,888 1.16% 621,476,009
2009-02-05 2009-02-03 59.667 10,366,317 +411,788 1.18% 618,522,452
2009-02-04 2009-02-02 62.737 9,954,529 +66,517 1.14% 624,517,489
2009-02-03 2009-01-30 65.227 9,888,012 -118,093 1.13% 644,961,252
2009-02-02 2009-01-29 66.388 10,006,105 +92,065 1.14% 664,289,115
2009-01-30 2009-01-23 65.559 9,914,040 -320,538 1.13% 649,949,855
2009-01-29 2009-01-22 61.492 10,234,578 +427,022 1.17% 629,347,108
2009-01-23 2009-01-21 58.090 9,807,556 -9,158 1.12% 569,719,297
2009-01-21 2009-01-19 57.260 9,816,714 -442 1.12% 562,104,837
2009-01-20 2009-01-16 54.936 9,817,156 -66,323 1.12% 539,319,067
2009-01-19 2009-01-15 54.190 9,883,479 -99,054 1.13% 535,580,946
2009-01-16 2009-01-14 54.438 9,982,533 +26,993 1.14% 543,433,850
2009-01-15 2009-01-13 53.941 9,955,540 -200,700 1.14% 537,007,401
2009-01-14 2009-01-12 55.185 10,156,240 -361,176 1.16% 560,475,578
2009-01-13 2009-01-09 56.513 10,517,416 +731,453 1.20% 594,371,883
2009-01-12 2009-01-08 57.011 9,785,963 +508,188 1.12% 557,907,757
2009-01-09 2009-01-07 58.920 9,277,775 +351,239 1.06% 546,643,612
2009-01-08 2009-01-06 58.256 8,926,536 +1,537,951 1.02% 520,022,537
2009-01-07 2009-01-05 58.090 7,388,585 +50,660 0.84% 429,201,674
2009-01-06 2009-01-02 58.256 7,337,925 +143,639 0.84% 427,476,725
2009-01-05 2008-12-31 55.102 7,194,286 -59,336 0.82% 396,422,112
2009-01-02 2008-12-29 56.928 7,253,622 -98,812 0.83% 412,934,462
2008-12-30 2008-12-24 58.505 7,352,434 -97,366 0.84% 430,152,394
2008-12-29 2008-12-22 60.828 7,449,800 -789,411 0.85% 453,159,075
2008-12-23 2008-12-19 62.239 8,239,211 -60,269 0.94% 512,801,139
2008-12-22 2008-12-18 65.559 8,299,480 -767,210 0.95% 544,101,680
2008-12-19 2008-12-17 63.899 9,066,690 +6,641,960 1.04% 579,350,766
2008-12-18 2008-12-16 63.152 2,424,730 +594,261 0.28% 153,126,422
2008-12-17 2008-12-15 61.824 1,830,469 +342,531 0.21% 113,167,245
2008-12-16 2008-12-12 61.658 1,487,938 -311,862 0.17% 91,743,592
2008-12-15 2008-12-11 70.621 1,799,800 +466,347 0.21% 127,103,029
2008-12-12 2008-12-10 74.687 1,333,453 +224,135 0.15% 99,591,510
2008-12-11 2008-12-09 67.218 1,109,318 -33,500 0.13% 74,566,399
2008-12-10 2008-12-08 66.803 1,142,818 +138,820 0.13% 76,344,024
2008-12-09 2008-12-05 60.579 1,003,998 +70,909 0.11% 60,821,594
2008-12-08 2008-12-04 59.418 933,089 +31,729 0.11% 55,441,910
2008-12-05 2008-12-03 57.924 901,360 -39,578 0.10% 52,210,253
2008-12-04 2008-12-02 56.430 940,938 -250,646 0.11% 53,097,248
2008-12-03 2008-12-01 58.505 1,191,584 +151,812 0.14% 69,713,337
2008-12-02 2008-11-28 58.920 1,039,772 +71,625 0.12% 61,263,042
2008-12-01 2008-11-27 56.347 968,147 -35,257 0.11% 54,552,313
2008-11-28 2008-11-26 60.496 1,003,404 -21,539 0.11% 60,702,342
2008-11-27 2008-11-25 56.181 1,024,943 +64,589 0.12% 57,582,495
2008-11-26 2008-11-24 54.687 960,354 -124,894 0.11% 52,519,291
2008-11-25 2008-11-21 55.351 1,085,248 -158,165 0.12% 60,069,902
2008-11-24 2008-11-20 51.036 1,243,413 -1,524,580 0.14% 63,458,911
2008-11-21 2008-11-19 54.355 2,767,993 +1,805,383 0.32% 150,455,608
2008-11-20 2008-11-18 57.260 962,610 -351,425 0.11% 55,119,028
2008-11-19 2008-11-17 59.998 1,314,035 -3,629,108 0.15% 78,840,128
2008-11-18 2008-11-14 59.086 4,943,143 +3,006,398 0.56% 292,068,864
2008-11-17 2008-11-13 57.260 1,936,745 -327,093 0.22% 110,897,978
2008-11-14 2008-11-12 59.169 2,263,838 +865,999 0.26% 133,948,227
2008-11-13 2008-11-11 53.028 1,397,839 +28,849 0.16% 74,124,215
2008-11-12 2008-11-10 60.579 1,368,990 -377,515 0.16% 82,932,590
2008-11-11 2008-11-07 64.314 1,746,505 +701,379 0.20% 112,324,276
2008-11-10 2008-11-06 66.388 1,045,126 -259,175 0.12% 69,384,223
2008-11-07 2008-11-05 71.616 1,304,301 +298,825 0.15% 93,409,429
2008-11-06 2008-11-04 65.807 1,005,476 +15,670 0.11% 66,167,845
2008-11-05 2008-11-03 65.973 989,806 +743 0.11% 65,300,921
2008-11-04 2008-10-31 63.069 989,063 +64,806 0.11% 62,379,177
2008-11-03 2008-10-30 72.612 924,257 -357,584 0.11% 67,112,419
2008-10-31 2008-10-29 60.579 1,281,841 +350,951 0.15% 77,653,156
2008-10-30 2008-10-28 58.505 930,890 -1,114,171 0.11% 54,461,497
2008-10-29 2008-10-27 48.049 2,045,061 -310,416 0.23% 98,262,300
2008-10-28 2008-10-24 54.687 2,355,477 -1,062,368 0.27% 128,814,982
2008-10-27 2008-10-23 55.766 3,417,845 -554,796 0.39% 190,600,366
2008-10-24 2008-10-22 63.567 3,972,641 -169,768 0.45% 252,528,374
2008-10-23 2008-10-21 65.476 4,142,409 -582,084 0.47% 271,226,471
2008-10-22 2008-10-20 64.563 4,724,493 -782,010 0.54% 305,026,028
2008-10-21 2008-10-17 61.824 5,506,503 -72,017 0.63% 340,435,033
2008-10-20 2008-10-16 63.484 5,578,520 -962,472 0.64% 354,146,148
2008-10-17 2008-10-15 70.206 6,540,992 -225,886 0.75% 459,215,009
2008-10-16 2008-10-14 78.421 6,766,878 +46,455 0.77% 530,667,204
2008-10-15 2008-10-13 75.268 6,720,423 -332,536 0.77% 505,831,638
2008-10-14 2008-10-10 70.953 7,052,959 +220,476 0.81% 500,425,656
2008-10-13 2008-10-09 78.006 6,832,483 +36,788 0.78% 532,977,047
2008-10-10 2008-10-08 74.023 6,795,695 +1,292,520 0.78% 503,038,038
2008-10-09 2008-10-06 75.600 5,503,175 -272,561 0.63% 416,038,760
2008-10-08 2008-10-03 76.679 5,775,736 -44,449 0.66% 442,875,238
2008-10-06 2008-10-02 74.355 5,820,185 -272,096 0.66% 432,759,781
2008-10-03 2008-09-30 77.094 6,092,281 +314,869 0.70% 469,675,313
2008-10-02 2008-09-29 82.571 5,777,412 +156,426 0.66% 477,044,082
2008-09-30 2008-09-26 85.268 5,620,986 -12,151,235 0.64% 479,287,858
2008-09-29 2008-09-25 90.039 17,772,221 -1,063,899 2.13% 1,600,197,311
2008-09-26 2008-09-24 92.114 18,836,120 -840,027 2.26% 1,735,068,081
2008-09-25 2008-09-23 91.284 19,676,147 -640,205 2.36% 1,796,117,882
2008-09-24 2008-09-22 96.263 20,316,352 +567,387 2.43% 1,955,716,100
2008-09-23 2008-09-19 96.056 19,748,965 -1,696,824 2.36% 1,897,000,445
2008-09-22 2008-09-18 91.699 21,445,789 -1,372,879 2.57% 1,966,556,370
2008-09-19 2008-09-17 93.774 22,818,668 +980,922 2.73% 2,139,788,387
2008-09-18 2008-09-16 92.944 21,837,746 +119,139 2.61% 2,029,681,653
2008-09-17 2008-09-12 98.753 21,718,607 +170,711 2.60% 2,144,771,456
2008-09-16 2008-09-11 99.583 21,547,896 -89,470 2.58% 2,145,794,905
2008-09-12 2008-09-10 102.487 21,637,366 -558,563 2.59% 2,217,550,108
2008-09-11 2008-09-09 100.620 22,195,929 -288,418 2.66% 2,233,351,945
2008-09-10 2008-09-08 103.732 22,484,347 +357,424 2.69% 2,332,342,817
2008-09-09 2008-09-05 93.566 22,126,923 +277,188 2.65% 2,070,330,442
2008-09-08 2008-09-04 95.848 21,849,735 -598,590 2.62% 2,094,258,329
2008-09-05 2008-09-03 96.440 22,448,325 +736,253 2.69% 2,164,908,038
2008-09-04 2008-09-02 98.955 21,712,072 +246,762 2.60% 2,148,527,660
2008-09-03 2008-09-01 97.278 21,465,310 -3,164 2.60% 2,088,107,366
2008-09-02 2008-08-29 100.842 21,468,474 -658 2.60% 2,164,930,365
2008-09-01 2008-08-28 98.326 21,469,132 -260,520 2.60% 2,110,984,327
2008-08-29 2008-08-27 103.777 21,729,652 -118,936 2.63% 2,255,047,271
2008-08-28 2008-08-26 103.358 21,848,588 +75,363 2.64% 2,258,228,970
2008-08-27 2008-08-25 102.729 21,773,225 -20,988 2.64% 2,236,745,233
2008-08-26 2008-08-21 97.488 21,794,213 -316,716 2.64% 2,124,671,654
2008-08-25 2008-08-20 101.262 22,110,929 -250,608 2.68% 2,238,988,179
2008-08-21 2008-08-19 98.117 22,361,537 -240,338 2.71% 2,194,043,249
2008-08-20 2008-08-18 100.423 22,601,875 -248,126 2.74% 2,269,748,105
2008-08-19 2008-08-15 100.633 22,850,001 -760,631 2.77% 2,299,456,196
2008-08-18 2008-08-14 101.471 23,610,632 -2,615,363 2.86% 2,395,800,515
2008-08-15 2008-08-13 109.857 26,225,995 +1,817,197 3.17% 2,881,117,305
2008-08-14 2008-08-12 113.212 24,408,798 +1,948,363 2.95% 2,763,362,331
2008-08-13 2008-08-11 108.390 22,460,435 -178,040 2.72% 2,434,480,982
2008-08-12 2008-08-08 104.826 22,638,475 +8,742 2.74% 2,373,093,514
2008-08-11 2008-08-07 104.826 22,629,733 -150,163 2.74% 2,372,177,128
2008-08-08 2008-08-05 101.681 22,779,896 -93,775 2.76% 2,316,280,524
2008-08-07 2008-08-04 106.922 22,873,671 -16,069 2.77% 2,445,703,056
2008-08-05 2008-08-01 110.696 22,889,740 -115,811 2.77% 2,533,800,760
2008-08-04 2008-07-31 111.744 23,005,551 +1,167 2.78% 2,570,736,290
2008-08-01 2008-07-30 109.438 23,004,384 -380,345 2.78% 2,517,553,981
2008-07-31 2008-07-29 105.874 23,384,729 +586,998 2.83% 2,475,833,297
2008-07-30 2008-07-28 111.954 22,797,731 +202,716 2.76% 2,552,293,191
2008-07-29 2008-07-25 110.906 22,595,015 -334,508 2.74% 2,505,912,982
2008-07-28 2008-07-24 110.277 22,929,523 -408,464 2.78% 2,528,590,165
2008-07-25 2008-07-23 108.809 23,337,987 -181,766 2.83% 2,539,384,307
2008-07-24 2008-07-22 105.874 23,519,753 -45,313 2.85% 2,490,128,820
2008-07-23 2008-07-21 104.406 23,565,066 +422,900 2.85% 2,460,343,149
2008-07-22 2008-07-18 100.213 23,142,166 +36,942 2.80% 2,319,153,961
2008-07-21 2008-07-17 100.633 23,105,224 +318,436 2.80% 2,325,139,963
2008-07-18 2008-07-16 95.182 22,786,788 +290,567 2.76% 2,168,885,597
2008-07-17 2008-07-15 91.408 22,496,221 -557,485 2.72% 2,056,334,392
2008-07-16 2008-07-14 97.069 23,053,706 -157,867 2.79% 2,237,790,477
2008-07-15 2008-07-11 98.117 23,211,573 +1,578,672 2.81% 2,277,446,091
2008-07-14 2008-07-10 92.666 21,632,901 +297,232 2.62% 2,004,632,246
2008-07-11 2008-07-09 94.972 21,335,669 +428,807 2.58% 2,026,292,547
2008-07-10 2008-07-08 97.278 20,906,862 -251,847 2.53% 2,033,782,533
2008-07-09 2008-07-07 101.052 21,158,709 -187,931 2.56% 2,138,128,901
2008-07-08 2008-07-04 96.440 21,346,640 +249,751 2.59% 2,058,661,950
2008-07-07 2008-07-03 93.085 21,096,889 +403,527 2.56% 1,963,808,195
2008-07-04 2008-07-02 95.182 20,693,362 +33,704 2.51% 1,969,629,716
2008-07-03 2008-06-30 98.536 20,659,658 +204,100 2.50% 2,035,722,918
2008-07-02 2008-06-27 98.536 20,455,558 -31,465 2.48% 2,015,611,692
2008-06-30 2008-06-26 104.826 20,487,023 +217,718 2.48% 2,147,566,097
2008-06-27 2008-06-25 112.373 20,269,305 -306,323 2.46% 2,277,725,204
2008-06-26 2008-06-24 111.744 20,575,628 +111,057 2.50% 2,299,206,552
2008-06-25 2008-06-23 113.631 20,464,571 +46,744 2.48% 2,325,410,405
2008-06-24 2008-06-20 111.535 20,417,827 +792,744 2.48% 2,277,292,585
2008-06-23 2008-06-19 110.906 19,625,083 -1,107,262 2.38% 2,176,530,985
2008-06-20 2008-06-18 116.985 20,732,345 -182,684 2.52% 2,425,382,871
2008-06-19 2008-06-17 116.566 20,915,029 +232,958 2.54% 2,437,984,514
2008-06-18 2008-06-16 115.937 20,682,071 -146,020 2.51% 2,397,821,423
2008-06-17 2008-06-13 113.421 20,828,091 +206,414 2.53% 2,362,350,922
2008-06-16 2008-06-12 113.631 20,621,677 +206,151 2.50% 2,343,262,523
2008-06-13 2008-06-11 115.099 20,415,526 -281,559 2.48% 2,349,798,370
2008-06-12 2008-06-10 113.841 20,697,085 -134,828 2.51% 2,356,170,384
2008-06-11 2008-06-06 117.614 20,831,913 -165,513 2.53% 2,450,133,196
2008-06-10 2008-06-05 120.130 20,997,426 +322,917 2.55% 2,522,425,576
2008-06-06 2008-06-04 116.147 20,674,509 -424,338 2.51% 2,401,279,144
2008-06-05 2008-06-03 116.985 21,098,847 -295,967 2.56% 2,468,258,275
2008-06-04 2008-06-02 120.969 21,394,814 +128,308 2.60% 2,588,105,695
2008-06-03 2008-05-30 123.694 21,266,506 -1,190,548 2.58% 2,630,545,600
2008-06-02 2008-05-29 126.420 22,457,054 +8,321 2.72% 2,839,015,577
2008-05-30 2008-05-28 129.774 22,448,733 -65,073 2.73% 2,913,266,156
2008-05-29 2008-05-27 125.791 22,513,806 -13,356 2.73% 2,832,030,002
2008-05-28 2008-05-26 123.694 22,527,162 -8,108 2.73% 2,786,481,563
2008-05-27 2008-05-23 124.114 22,535,270 +45,504 2.74% 2,796,933,576
2008-05-26 2008-05-22 121.598 22,489,766 -420,699 2.73% 2,734,705,791
2008-05-23 2008-05-21 125.791 22,910,465 +385,685 2.78% 2,881,926,061
2008-05-22 2008-05-20 122.017 22,524,780 -307,176 2.73% 2,748,408,117
2008-05-20 2008-05-16 126.629 22,831,956 -71,548 2.77% 2,891,197,352
2008-05-19 2008-05-15 129.355 22,903,504 +99,265 2.78% 2,962,680,193
2008-05-16 2008-05-14 123.694 22,804,239 -680,506 2.77% 2,820,754,409
2008-05-15 2008-05-13 125.791 23,484,745 +10,183 2.85% 2,954,165,210
2008-05-14 2008-05-09 125.791 23,474,562 -187,766 2.85% 2,952,884,282
2008-05-13 2008-05-08 130.228 23,662,328 +1,908 2.87% 3,081,506,574
2008-05-09 2008-05-07 132.573 23,660,420 +365,137 2.87% 3,136,730,830
2008-05-08 2008-05-06 133.212 23,295,283 -102,842 2.87% 3,103,219,005
2008-05-07 2008-05-05 132.573 23,398,125 +130,216 2.89% 3,101,957,617
2008-05-06 2008-05-02 142.164 23,267,909 +327,699 2.87% 3,307,863,719
2008-05-05 2008-04-30 137.475 22,940,210 +355,166 2.83% 3,153,708,307
2008-05-02 2008-04-29 132.573 22,585,044 -14,689 2.79% 2,994,165,100
2008-04-30 2008-04-28 132.999 22,599,733 -19,984 2.79% 3,005,746,265
2008-04-29 2008-04-25 134.065 22,619,717 +938 2.79% 3,032,509,924
2008-04-28 2008-04-24 132.573 22,618,779 -71,755 2.79% 2,998,637,447
2008-04-25 2008-04-23 132.147 22,690,534 +116,273 2.80% 2,998,477,708
2008-04-24 2008-04-22 129.163 22,574,261 -357,981 2.79% 2,915,752,014
2008-04-23 2008-04-21 127.031 22,932,242 -528,292 2.83% 2,913,112,080
2008-04-22 2008-04-18 121.703 23,460,534 +96,181 2.90% 2,855,212,390
2008-04-21 2008-04-17 119.145 23,364,353 -82,634 2.88% 2,783,748,431
2008-04-18 2008-04-16 116.374 23,446,987 +541,015 2.89% 2,728,626,569
2008-04-17 2008-04-15 115.095 22,905,972 -365,904 2.83% 2,636,373,293
2008-04-16 2008-04-14 115.735 23,271,876 +1,015,836 2.87% 2,693,367,665
2008-04-15 2008-04-11 120.850 22,256,040 +8,914 2.75% 2,689,647,527
2008-04-14 2008-04-10 121.063 22,247,126 -106,826 2.75% 2,693,312,015
2008-04-11 2008-04-09 120.637 22,353,952 -20,644 2.76% 2,696,715,699
2008-04-10 2008-04-08 124.260 22,374,596 +74,130 2.76% 2,780,277,693
2008-04-09 2008-04-07 124.474 22,300,466 -84,847 2.75% 2,775,819,381
2008-04-08 2008-04-03 127.884 22,385,313 -1,290,266 2.76% 2,862,719,787
2008-04-07 2008-04-02 127.884 23,675,579 -378,971 2.92% 3,027,723,958
2008-04-03 2008-04-01 123.621 24,054,550 -173,220 2.97% 2,973,648,617
2008-04-02 2008-03-31 122.982 24,227,770 +410,909 2.99% 2,979,570,553
2008-04-01 2008-03-28 122.342 23,816,861 -358,432 2.94% 2,913,807,338
2008-03-31 2008-03-27 135.770 24,175,293 +2,048,094 2.98% 3,282,279,777
2008-03-28 2008-03-26 130.015 22,127,199 -176,910 2.73% 2,876,873,030
2008-03-27 2008-03-25 126.179 22,304,109 +764,831 2.75% 2,814,303,973
2008-03-26 2008-03-20 121.490 21,539,278 -234,713 2.66% 2,616,799,303
2008-03-25 2008-03-19 122.342 21,773,991 -200,808 2.69% 2,663,878,113
2008-03-20 2008-03-18 116.801 21,974,799 -516,545 2.71% 2,566,669,135
2008-03-19 2008-03-17 111.046 22,491,344 +611,800 2.78% 2,497,569,312
2008-03-18 2008-03-14 118.932 21,879,544 -256,639 2.70% 2,602,177,298
2008-03-17 2008-03-13 117.227 22,136,183 -21,582 2.73% 2,594,955,079
2008-03-14 2008-03-12 123.621 22,157,765 +334,797 2.74% 2,739,166,072
2008-03-13 2008-03-11 120.211 21,822,968 +97,845 2.69% 2,623,356,652
2008-03-12 2008-03-10 118.719 21,725,123 -265,673 2.68% 2,579,181,217
2008-03-11 2008-03-07 115.095 21,990,796 -464,091 2.71% 2,531,040,694
2008-03-10 2008-03-06 119.571 22,454,887 +69,908 2.77% 2,684,962,061
2008-03-07 2008-03-05 117.227 22,384,979 -749,916 2.76% 2,624,120,651
2008-03-06 2008-03-04 119.785 23,134,895 +795,166 2.86% 2,771,202,528
2008-03-05 2008-03-03 119.571 22,339,729 +316,335 2.76% 2,671,192,458
2008-03-04 2008-02-29 123.621 22,023,394 -19,571 2.72% 2,722,554,989
2008-03-03 2008-02-28 125.326 22,042,965 -41,287 2.72% 2,762,560,230
2008-02-29 2008-02-27 125.752 22,084,252 +69,353 2.73% 2,777,148,634
2008-02-28 2008-02-26 120.637 22,014,899 +30,497 2.72% 2,655,813,332
2008-02-27 2008-02-25 117.653 21,984,402 +68,969 2.71% 2,586,533,769
2008-02-26 2008-02-22 115.522 21,915,433 +595,663 2.71% 2,531,708,854
2008-02-25 2008-02-21 121.916 21,319,770 -50,926 2.63% 2,599,219,534
2008-02-22 2008-02-20 116.587 21,370,696 +33,820 2.64% 2,491,554,613
2008-02-21 2008-02-19 119.358 21,336,876 +78,491 2.63% 2,546,732,195
2008-02-20 2008-02-18 117.227 21,258,385 +67,420 2.62% 2,492,053,581
2008-02-19 2008-02-15 120.424 21,190,965 -137,142 2.62% 2,551,899,696
2008-02-18 2008-02-14 122.342 21,328,107 +199,399 2.63% 2,609,327,681
2008-02-15 2008-02-13 118.079 21,128,708 -180,209 2.61% 2,494,865,423
2008-02-14 2008-02-12 119.358 21,308,917 -46,165 2.63% 2,543,395,057
2008-02-13 2008-02-11 112.111 21,355,082 -9,923 2.64% 2,394,150,271
2008-02-12 2008-02-06 115.095 21,365,005 -528,592 2.64% 2,459,014,994
2008-02-11 2008-02-04 130.868 21,893,597 +797,621 2.70% 2,865,166,793
2008-02-05 2008-02-01 128.097 21,095,976 -275,834 2.60% 2,702,330,811
2008-02-04 2008-01-31 123.621 21,371,810 -46,522 2.64% 2,642,005,494
2008-02-01 2008-01-30 121.490 21,418,332 +562,619 2.64% 2,602,105,616
2008-01-31 2008-01-29 122.129 20,855,713 +29,886 2.58% 2,547,088,775
2008-01-30 2008-01-28 115.522 20,825,827 -875,716 2.57% 2,405,835,678
2008-01-29 2008-01-25 118.079 21,701,543 +576,922 2.68% 2,562,505,443
2008-01-28 2008-01-24 108.914 21,124,621 +86,258 2.61% 2,300,775,501
2008-01-25 2008-01-23 106.357 21,038,363 -761,788 2.60% 2,237,571,429
2008-01-24 2008-01-22 98.684 21,800,151 +530,067 2.69% 2,151,319,486
2008-01-23 2008-01-21 106.357 21,270,084 -200,059 2.63% 2,262,216,516
2008-01-22 2008-01-18 109.554 21,470,143 -601,370 2.65% 2,352,136,245
2008-01-21 2008-01-17 107.849 22,071,513 +161,313 2.73% 2,380,384,097
2008-01-18 2008-01-16 103.799 21,910,200 +706,750 2.71% 2,274,257,949
2008-01-17 2008-01-15 111.898 21,203,450 -247,620 2.62% 2,372,631,282
2008-01-16 2008-01-14 109.128 21,451,070 +163,009 2.65% 2,340,902,574
2008-01-15 2008-01-11 108.062 21,288,061 -525,125 2.63% 2,300,427,145
2008-01-14 2008-01-10 114.882 21,813,186 +97,119 2.69% 2,505,949,334
2008-01-11 2008-01-09 116.801 21,716,067 +613,565 2.68% 2,536,449,088
2008-01-10 2008-01-08 119.145 21,102,502 +343,437 2.61% 2,514,259,942
2008-01-09 2008-01-07 123.408 20,759,065 -121,658 2.56% 2,561,832,735
2008-01-08 2008-01-04 132.147 20,880,723 +353,759 2.58% 2,759,317,275
2008-01-07 2008-01-03 128.097 20,526,964 +230,013 2.54% 2,629,442,092
2008-01-04 2008-01-02 129.802 20,296,951 +490,312 2.51% 2,634,586,815
2008-01-03 2007-12-31 134.278 19,806,639 -135,826 2.45% 2,659,596,506
2008-01-02 2007-12-27 139.393 19,942,465 +77,649 2.46% 2,779,847,714
2007-12-28 2007-12-24 139.393 19,864,816 -55,785 2.45% 2,769,023,957
2007-12-27 2007-12-20 128.097 19,920,601 +112,602 2.46% 2,551,768,823
2007-12-21 2007-12-19 128.310 19,807,999 +570,002 2.45% 2,541,566,719
2007-12-20 2007-12-18 128.736 19,237,997 +511,431 2.38% 2,476,630,457
2007-12-19 2007-12-17 126.818 18,726,566 -83,279 2.31% 2,374,868,294
2007-12-18 2007-12-14 135.557 18,809,845 -5,865 2.32% 2,549,803,722
2007-12-17 2007-12-13 134.065 18,815,710 +4,414,804 2.32% 2,522,526,135
2007-12-14 2007-12-12 136.409 14,400,906 -54,861 1.78% 1,964,419,370
2007-12-13 2007-12-11 140.672 14,455,767 -456,368 1.79% 2,033,524,894
2007-12-12 2007-12-10 138.541 14,912,135 -157,830 1.84% 2,065,939,511
2007-12-11 2007-12-07 134.917 15,069,965 +4,203,228 1.86% 2,033,201,268
2007-12-10 2007-12-06 139.393 10,866,737 -591,357 1.34% 1,514,751,261
2007-12-07 2007-12-05 138.967 11,458,094 +105,523 1.42% 1,592,298,165
2007-12-06 2007-12-04 135.131 11,352,571 -42,891 1.40% 1,534,079,628
2007-12-05 2007-12-03 131.933 11,395,462 +53,017 1.41% 1,503,443,128
2007-12-04 2007-11-30 132.147 11,342,445 +100,775 1.40% 1,498,865,936
2007-12-03 2007-11-29 138.328 11,241,670 -517,642 1.39% 1,555,034,209
2007-11-30 2007-11-28 129.376 11,759,312 +499,485 1.45% 1,521,370,611
2007-11-29 2007-11-27 128.736 11,259,827 -113,235 1.39% 1,449,549,581
2007-11-28 2007-11-26 130.655 11,373,062 +560,049 1.41% 1,485,943,510
2007-11-27 2007-11-23 123.408 10,813,013 -12,624 1.34% 1,334,411,288
2007-11-26 2007-11-22 118.079 10,825,637 +199,400 1.34% 1,278,284,855
2007-11-23 2007-11-21 124.047 10,626,237 -410,471 1.31% 1,318,156,273
2007-11-22 2007-11-20 129.589 11,036,708 +187,690 1.36% 1,430,235,488
2007-11-21 2007-11-19 125.966 10,849,018 -496,281 1.34% 1,366,602,871
2007-11-20 2007-11-16 124.900 11,345,299 +518,111 1.40% 1,417,026,526
2007-11-19 2007-11-15 133.212 10,827,188 +329,632 1.34% 1,442,314,977
2007-11-16 2007-11-14 136.409 10,497,556 +42,708 1.30% 1,431,965,624
2007-11-15 2007-11-13 126.818 10,454,848 +217,932 1.29% 1,325,864,392
2007-11-14 2007-11-12 130.655 10,236,916 -208,056 1.27% 1,337,500,744
2007-11-13 2007-11-09 135.557 10,444,972 +323,708 1.29% 1,415,887,716
2007-11-12 2007-11-08 141.951 10,121,264 +234,072 1.25% 1,436,724,178
2007-11-09 2007-11-07 149.624 9,887,192 -65,450 1.22% 1,479,362,134
2007-11-08 2007-11-06 151.329 9,952,642 -77,766 1.23% 1,506,125,458
2007-11-07 2007-11-05 149.624 10,030,408 -57,358 1.24% 1,500,790,698
2007-11-06 2007-11-02 159.642 10,087,766 -63,291 1.25% 1,610,427,713
2007-11-05 2007-11-01 167.315 10,151,057 -308,483 1.25% 1,698,420,962
2007-11-02 2007-10-31 155.166 10,459,540 -10,322 1.29% 1,622,962,117
2007-11-01 2007-10-30 161.347 10,469,862 +342,967 1.29% 1,689,278,502
2007-10-31 2007-10-29 154.313 10,126,895 -357,324 1.25% 1,562,713,239
2007-10-30 2007-10-26 153.461 10,484,219 +128,358 1.30% 1,608,914,623
2007-10-29 2007-10-25 139.393 10,355,861 +89,613 1.28% 1,443,538,526
2007-10-26 2007-10-24 134.065 10,266,248 +753,496 1.27% 1,376,343,432
2007-10-25 2007-10-23 133.425 9,512,752 +318,844 1.18% 1,269,243,436
2007-10-24 2007-10-22 131.081 9,193,908 -226,314 1.14% 1,205,146,066
2007-10-23 2007-10-18 138.115 9,420,222 +167,777 1.16% 1,301,069,696
2007-10-22 2007-10-17 139.820 9,252,445 -63,455 1.14% 1,293,673,761
2007-10-18 2007-10-16 140.672 9,315,900 +11,010 1.15% 1,310,488,372
2007-10-17 2007-10-15 143.656 9,304,890 +187,670 1.15% 1,336,704,956
2007-10-16 2007-10-12 142.804 9,117,220 -42,695 1.13% 1,301,972,033
2007-10-12 2007-10-10 143.656 9,159,915 +10,373 1.13% 1,315,878,401
2007-10-11 2007-10-09 144.935 9,149,542 -7,789 1.13% 1,326,089,041
2007-10-10 2007-10-08 142.804 9,157,331 -370,373 1.13% 1,307,700,029
2007-10-09 2007-10-05 143.017 9,527,704 +47,263 1.18% 1,362,621,367
2007-10-08 2007-10-04 140.885 9,480,441 +11,296 1.17% 1,335,655,379
2007-10-05 2007-10-03 146.427 9,469,145 -44,572 1.17% 1,386,538,465
2007-10-04 2007-10-02 153.034 9,513,717 +134,204 1.18% 1,455,925,293
2007-10-03 2007-09-28 140.672 9,379,513 +23,857 1.16% 1,319,436,954
2007-10-02 2007-09-27 141.738 9,355,656 -233,578 1.16% 1,326,051,247
2007-09-28 2007-09-25 137.901 9,589,234 -446,930 1.19% 1,322,368,865
2007-09-27 2007-09-24 140.672 10,036,164 -225,392 1.25% 1,411,809,511
2007-09-25 2007-09-21 140.246 10,261,556 -5,837 1.28% 1,439,141,614
2007-09-24 2007-09-20 143.869 10,267,393 +521,911 1.28% 1,477,162,849
2007-09-21 2007-09-19 136.623 9,745,482 -140,776 1.21% 1,331,452,788
2007-09-20 2007-09-18 127.244 9,886,258 -180,868 1.23% 1,257,971,173
2007-09-19 2007-09-17 124.260 10,067,126 +222,143 1.25% 1,250,945,754
2007-09-18 2007-09-14 127.458 9,844,983 +299,804 1.22% 1,254,817,517
2007-09-17 2007-09-13 124.474 9,545,179 -219,802 1.19% 1,188,122,834
2007-09-14 2007-09-12 121.277 9,764,981 -287,847 1.21% 1,184,262,799
2007-09-13 2007-09-11 120.637 10,052,828 -115,006 1.25% 1,212,743,907
2007-09-12 2007-09-10 122.342 10,167,834 -292,238 1.26% 1,243,955,252
2007-09-11 2007-09-07 125.113 10,460,072 +746,226 1.30% 1,308,691,234
2007-09-10 2007-09-06 125.375 9,713,846 -119,316 1.21% 1,217,876,121
2007-09-07 2007-09-05 127.522 9,833,162 +1,087,737 1.22% 1,253,945,593
2007-09-06 2007-09-04 123.014 8,745,425 -183,060 1.10% 1,075,807,570
2007-09-05 2007-09-03 123.228 8,928,485 +76,353 1.12% 1,100,243,268
2007-09-04 2007-08-31 124.087 8,852,132 -39,127 1.11% 1,098,436,041
2007-09-03 2007-08-30 123.443 8,891,259 -23,989 1.11% 1,097,564,775
2007-08-31 2007-08-29 117.217 8,915,248 -56,828 1.12% 1,045,021,260
2007-08-30 2007-08-28 123.872 8,972,076 -290,421 1.13% 1,111,393,394
2007-08-29 2007-08-27 122.370 9,262,497 -404,925 1.16% 1,133,449,017
2007-08-28 2007-08-24 121.940 9,667,422 +426,984 1.21% 1,178,848,694
2007-08-27 2007-08-23 124.087 9,240,438 -261,833 1.16% 1,146,619,835
2007-08-24 2007-08-22 118.291 9,502,271 -78,720 1.19% 1,124,030,421
2007-08-23 2007-08-21 114.856 9,580,991 +6,005 1.20% 1,100,432,146
2007-08-22 2007-08-20 115.070 9,574,986 +1,121,068 1.20% 1,101,798,030
2007-08-21 2007-08-17 113.568 8,453,918 +272,922 1.06% 960,091,793
2007-08-20 2007-08-16 112.709 8,180,996 -1,004,035 1.03% 922,071,371
2007-08-17 2007-08-15 107.127 9,185,031 -1,268,763 1.15% 983,966,304
2007-08-16 2007-08-14 112.280 10,453,794 -112,479 1.31% 1,173,747,502
2007-08-15 2007-08-13 111.636 10,566,273 -294,112 1.33% 1,179,571,376
2007-08-14 2007-08-10 111.850 10,860,385 +269,977 1.36% 1,214,736,270
2007-08-13 2007-08-09 117.003 10,590,408 +247,340 1.33% 1,239,105,396
2007-08-10 2007-08-08 116.359 10,343,068 -273,425 1.30% 1,203,504,506
2007-08-09 2007-08-07 111.206 10,616,493 -213,562 1.33% 1,180,619,336
2007-08-08 2007-08-06 111.850 10,830,055 -141,386 1.36% 1,211,343,853
2007-08-07 2007-08-03 116.788 10,971,441 +123,904 1.38% 1,281,331,863
2007-08-06 2007-08-02 115.929 10,847,537 -794,205 1.36% 1,257,546,215
2007-08-03 2007-08-01 116.788 11,641,742 +517,389 1.46% 1,359,614,928
2007-08-02 2007-07-31 118.720 11,124,353 -96,277 1.40% 1,320,684,093
2007-08-01 2007-07-30 118.076 11,220,630 +170,647 1.41% 1,324,887,448
2007-07-31 2007-07-27 118.935 11,049,983 -217,995 1.39% 1,314,227,132
2007-07-30 2007-07-26 124.087 11,267,978 -220,790 1.42% 1,398,211,543
2007-07-27 2007-07-25 123.872 11,488,768 -407,018 1.44% 1,423,142,299
2007-07-26 2007-07-24 122.584 11,895,786 +430,666 1.49% 1,458,237,644
2007-07-25 2007-07-23 120.438 11,465,120 +65,748 1.44% 1,380,830,974
2007-07-24 2007-07-20 121.082 11,399,372 +311,318 1.43% 1,380,254,223
2007-07-23 2007-07-19 120.223 11,088,054 -528,777 1.39% 1,333,037,644
2007-07-20 2007-07-18 120.223 11,616,831 -791,863 1.46% 1,396,608,731
2007-07-19 2007-07-17 121.726 12,408,694 -422,482 1.56% 1,510,456,381
2007-07-18 2007-07-16 122.370 12,831,176 -295,318 1.61% 1,570,147,211
2007-07-17 2007-07-13 124.946 13,126,494 +28,996 1.65% 1,640,101,717
2007-07-16 2007-07-12 126.019 13,097,498 -66,610 1.65% 1,650,537,882
2007-07-13 2007-07-11 125.375 13,164,108 -55,057 1.65% 1,650,453,671
2007-07-12 2007-07-10 128.381 13,219,165 -577,477 1.66% 1,697,087,606
2007-07-11 2007-07-09 129.884 13,796,642 -117 1.73% 1,791,957,991
2007-07-10 2007-07-06 132.889 13,796,759 +558,579 1.73% 1,833,440,335
2007-07-09 2007-07-05 127.307 13,238,180 -7,919 1.66% 1,685,318,661
2007-07-06 2007-07-04 127.093 13,246,099 +651,128 1.66% 1,683,483,087
2007-07-05 2007-07-03 123.228 12,594,971 +1,062,686 1.58% 1,552,058,614
2007-07-04 2007-06-29 120.867 11,532,285 +49,596 1.45% 1,393,871,749
2007-07-03 2007-06-28 120.652 11,482,689 -57,706 1.44% 1,385,412,087
2007-06-29 2007-06-27 117.432 11,540,395 -72,825 1.45% 1,355,211,426
2007-06-28 2007-06-26 118.720 11,613,220 -793,717 1.46% 1,378,722,423
2007-06-27 2007-06-25 120.223 12,406,937 -42,388 1.56% 1,491,597,539
2007-06-26 2007-06-22 116.573 12,449,325 1.57% 1,451,258,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top