History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -26,699,124
2020-05-18 2020-05-14 1.240 26,699,124 -82,000 0.31% 33,106,914
2020-05-15 2020-05-13 1.240 26,781,124 -388,000 0.31% 33,208,594
2020-05-13 2020-05-11 1.170 27,169,124 -30,000 0.32% 31,787,875
2020-05-08 2020-05-06 1.190 27,199,124 -408,000 0.32% 32,366,958
2020-05-05 2020-04-29 1.170 27,607,124 -2,000,000 0.32% 32,300,335
2020-04-27 2020-04-23 1.110 29,607,124 -1,500,000 0.35% 32,863,908
2020-04-24 2020-04-22 1.100 31,107,124 -2,070,000 0.36% 34,217,836
2020-04-23 2020-04-21 1.110 33,177,124 +4,000,000 0.39% 36,826,608
2020-04-15 2020-04-09 1.040 29,177,124 -10,000 0.34% 30,344,209
2020-04-09 2020-04-07 1.040 29,187,124 -2,410,000 0.34% 30,354,609
2020-04-08 2020-04-06 1.070 31,597,124 -3,000,000 0.37% 33,808,923
2020-04-07 2020-04-03 1.100 34,597,124 +1,000,000 0.41% 38,056,836
2020-04-06 2020-04-02 1.080 33,597,124 -50,000 0.39% 36,284,894
2020-04-03 2020-04-01 1.080 33,647,124 +1,000,000 0.39% 36,338,894
2020-04-02 2020-03-31 1.020 32,647,124 +1,000,000 0.38% 33,300,066
2020-03-30 2020-03-26 0.960 31,647,124 +890,000 0.37% 30,381,239
2020-03-27 2020-03-25 0.900 30,757,124 -700,000 0.36% 27,681,412
2020-03-25 2020-03-23 0.940 31,457,124 +2,511,600 0.37% 29,569,697
2020-03-24 2020-03-20 0.500 28,945,524 +500,000 0.34% 14,472,762
2020-03-19 2020-03-17 0.475 28,445,524 -70,000 0.33% 13,511,624
2020-03-17 2020-03-13 0.540 28,515,524 -2,000,000 0.33% 15,398,383
2020-03-12 2020-03-10 0.600 30,515,524 -100,000 0.36% 18,309,314
2020-03-11 2020-03-09 0.600 30,615,524 +20,000 0.36% 18,369,314
2020-03-06 2020-03-04 0.650 30,595,524 +30,000 0.36% 19,887,091
2020-03-05 2020-03-03 0.660 30,565,524 +60,000 0.36% 20,173,246
2020-03-03 2020-02-28 0.650 30,505,524 +388,000 0.36% 19,828,591
2020-02-19 2020-02-17 0.730 30,117,524 +100,000 0.35% 21,985,793
2020-02-17 2020-02-13 0.720 30,017,524 +50,000 0.35% 21,612,617
2020-02-13 2020-02-11 0.770 29,967,524 -50,000 0.35% 23,074,993
2020-02-11 2020-02-07 0.770 30,017,524 +272,000 0.35% 23,113,493
2020-02-10 2020-02-06 0.740 29,745,524 -50,000 0.35% 22,011,688
2020-02-05 2020-02-03 0.680 29,795,524 +72,000 0.35% 20,260,956
2020-02-04 2020-01-31 0.690 29,723,524 -1,100,000 0.35% 20,509,232
2020-01-31 2020-01-29 0.740 30,823,524 -400,000 0.36% 22,809,408
2020-01-23 2020-01-21 0.800 31,223,524 -270,000 0.37% 24,978,819
2020-01-21 2020-01-17 0.830 31,493,524 +400,000 0.37% 26,139,625
2020-01-03 2019-12-31 0.850 31,093,524 -80,000 0.36% 26,429,495
2020-01-02 2019-12-27 0.850 31,173,524 +20,000 0.37% 26,497,495
2019-12-20 2019-12-18 0.840 31,153,524 +100,000 0.36% 26,168,960
2019-12-17 2019-12-13 0.870 31,053,524 +100,000 0.36% 27,016,566
2019-12-16 2019-12-12 0.850 30,953,524 -100,000 0.36% 26,310,495
2019-12-13 2019-12-11 0.840 31,053,524 +60,000 0.36% 26,084,960
2019-12-09 2019-12-05 0.850 30,993,524 +16,000 0.36% 26,344,495
2019-12-06 2019-12-04 0.830 30,977,524 -256,000 0.36% 25,711,345
2019-12-05 2019-12-03 0.830 31,233,524 +20,000 0.37% 25,923,825
2019-12-04 2019-12-02 0.870 31,213,524 -480,000 0.37% 27,155,766
2019-12-03 2019-11-29 0.900 31,693,524 -90,000 0.37% 28,524,172
2019-12-02 2019-11-28 0.920 31,783,524 -50,000 0.37% 29,240,842
2019-11-27 2019-11-25 0.900 31,833,524 +40,000 0.37% 28,650,172
2019-11-26 2019-11-22 0.920 31,793,524 -28,000 0.37% 29,250,042
2019-11-22 2019-11-20 0.860 31,821,524 +50,000 0.37% 27,366,511
2019-11-14 2019-11-12 0.880 31,771,524 +10,000 0.37% 27,958,941
2019-11-04 2019-10-31 0.860 31,761,524 +200,000 0.37% 27,314,911
2019-10-24 2019-10-22 0.850 31,561,524 +500,000 0.37% 26,827,295
2019-10-21 2019-10-17 0.870 31,061,524 +200,000 0.37% 27,023,526
2019-10-10 2019-10-08 0.880 30,861,524 -80,000 0.36% 27,158,141
2019-10-02 2019-09-27 0.880 30,941,524 -170,000 0.36% 27,228,541
2019-09-24 2019-09-20 0.930 31,111,524 +300,000 0.37% 28,933,717
2019-09-12 2019-09-10 1.000 30,811,524 +200,000 0.36% 30,811,524
2019-09-10 2019-09-06 0.940 30,611,524 +554,000 0.36% 28,774,833
2019-09-09 2019-09-05 0.890 30,057,524 -750,000 0.35% 26,751,196
2019-09-06 2019-09-04 0.890 30,807,524 -850,000 0.36% 27,422,237
2019-09-05 2019-09-03 0.860 31,657,524 +359,745 0.37% 27,218,193
2019-09-03 2019-08-30 0.900 31,297,779 -29,660 0.37% 28,175,196
2019-08-30 2019-08-28 0.900 31,327,439 +61,296 0.37% 28,201,897
2019-08-21 2019-08-19 0.981 31,266,143 -98,864 0.37% 30,676,758
2019-08-19 2019-08-15 0.961 31,365,007 -3,954 0.37% 30,139,248
2019-08-13 2019-08-09 1.022 31,368,961 +27,682 0.37% 32,046,819
2019-08-12 2019-08-08 1.032 31,341,279 -148,296 0.37% 32,335,554
2019-08-06 2019-08-02 1.032 31,489,575 -2,070,204 0.37% 32,488,555
2019-08-02 2019-07-31 1.113 33,559,779 -538,412 0.40% 37,340,076
2019-07-26 2019-07-24 1.153 34,098,191 -217,500 0.41% 39,318,742
2019-07-25 2019-07-23 1.143 34,315,691 +5,932 0.41% 39,222,440
2019-07-23 2019-07-19 1.143 34,309,759 +39,545 0.41% 39,215,660
2019-07-22 2019-07-18 1.143 34,270,214 +148,296 0.41% 39,170,461
2019-07-19 2019-07-17 1.153 34,121,918 -177,955 0.41% 39,346,101
2019-07-17 2019-07-15 1.163 34,299,873 +19,773 0.41% 39,898,243
2019-07-16 2019-07-12 1.163 34,280,100 +15,818 0.41% 39,875,243
2019-07-15 2019-07-11 1.163 34,264,282 +3,955 0.41% 39,856,843
2019-07-10 2019-07-08 1.153 34,260,327 +57,341 0.41% 39,505,701
2019-07-05 2019-07-03 1.264 34,202,986 +57,341 0.41% 43,245,155
2019-07-04 2019-07-02 1.305 34,145,645 -49,432 0.41% 44,554,180
2019-07-03 2019-06-28 1.376 34,195,077 +158,182 0.41% 47,039,848
2019-07-02 2019-06-27 1.234 34,036,895 -197,728 0.40% 42,002,311
2019-06-28 2019-06-26 1.153 34,234,623 +7,909 0.41% 39,476,062
2019-06-25 2019-06-21 1.143 34,226,714 +98,864 0.41% 39,120,741
2019-06-24 2019-06-20 1.183 34,127,850 +88,977 0.41% 40,388,545
2019-06-19 2019-06-17 1.113 34,038,873 +494,319 0.40% 37,873,137
2019-06-14 2019-06-12 1.143 33,544,554 -326,250 0.40% 38,341,040
2019-06-06 2019-06-04 1.123 33,870,804 -276,819 0.40% 38,028,737
2019-06-05 2019-06-03 1.153 34,147,623 -98,863 0.41% 39,375,742
2019-06-04 2019-05-31 1.163 34,246,486 -593,182 0.41% 39,836,142
2019-05-31 2019-05-29 1.244 34,839,668 -494,318 0.41% 43,345,352
2019-05-28 2019-05-24 1.326 35,333,986 -73,159 0.42% 46,866,053
2019-05-27 2019-05-23 1.305 35,407,145 +1,115,185 0.42% 46,223,513
2019-05-10 2019-05-08 1.305 34,291,960 -38,300 0.42% 44,767,655
2019-05-09 2019-05-07 1.295 34,330,260 +112,985 0.42% 44,459,114
2019-05-08 2019-05-06 1.295 34,217,275 +24,895 0.42% 44,312,794
2019-05-06 2019-05-02 1.347 34,192,380 +28,725 0.42% 46,066,060
2019-05-02 2019-04-29 1.368 34,163,655 -134,050 0.42% 46,740,963
2019-04-29 2019-04-25 1.420 34,297,705 +191,500 0.42% 48,715,369
2019-04-26 2019-04-24 1.462 34,106,205 +28,725 0.42% 49,868,174
2019-04-25 2019-04-23 1.493 34,077,480 +47,875 0.42% 50,893,877
2019-04-16 2019-04-12 1.514 34,029,605 -9,575 0.42% 51,533,180
2019-04-15 2019-04-11 1.473 34,039,180 +28,725 0.42% 50,125,675
2019-04-11 2019-04-09 1.493 34,010,455 +28,725 0.42% 50,793,777
2019-04-10 2019-04-08 1.514 33,981,730 +239,374 0.42% 51,460,679
2019-04-08 2019-04-03 1.504 33,742,356 +95,750 0.41% 50,745,779
2019-04-04 2019-04-02 1.504 33,646,606 +38,300 0.41% 50,601,779
2019-04-03 2019-04-01 1.493 33,608,306 -95,750 0.41% 50,193,177
2019-04-02 2019-03-29 1.473 33,704,056 +38,300 0.41% 49,632,175
2019-04-01 2019-03-28 1.504 33,665,756 -47,875 0.41% 50,630,579
2019-03-29 2019-03-27 1.493 33,713,631 -47,875 0.41% 50,350,478
2019-03-28 2019-03-26 1.504 33,761,506 +47,875 0.41% 50,774,579
2019-03-27 2019-03-25 1.514 33,713,631 +57,450 0.41% 51,054,680
2019-03-26 2019-03-22 1.619 33,656,181 +57,450 0.41% 54,482,692
2019-03-25 2019-03-21 1.431 33,598,731 -45,960 0.41% 48,073,470
2019-03-22 2019-03-20 1.452 33,644,691 -47,875 0.41% 48,841,993
2019-03-21 2019-03-19 1.462 33,692,566 -38,300 0.41% 49,263,374
2019-03-20 2019-03-18 1.483 33,730,866 -28,725 0.41% 50,023,937
2019-03-19 2019-03-15 1.452 33,759,591 +507,474 0.41% 49,008,793
2019-03-15 2019-03-13 1.410 33,252,117 -28,725 0.41% 46,882,968
2019-03-11 2019-03-07 1.431 33,280,842 +47,875 0.41% 47,618,631
2019-03-08 2019-03-06 1.452 33,232,967 -28,725 0.41% 48,244,293
2019-03-05 2019-03-01 1.431 33,261,692 +28,725 0.41% 47,591,231
2019-03-04 2019-02-28 1.431 33,232,967 +287,250 0.41% 47,550,130
2019-03-01 2019-02-27 1.504 32,945,717 -57,450 0.40% 49,547,698
2019-02-26 2019-02-22 1.483 33,003,167 +9,575 0.41% 48,944,736
2019-02-25 2019-02-21 1.462 32,993,592 +315,974 0.41% 48,241,374
2019-02-21 2019-02-19 1.431 32,677,618 +28,725 0.40% 46,755,530
2019-02-20 2019-02-18 1.493 32,648,893 +28,725 0.40% 48,760,318
2019-02-19 2019-02-15 1.514 32,620,168 +287,250 0.40% 49,398,780
2019-02-18 2019-02-14 1.546 32,332,918 +287,249 0.40% 49,976,823
2019-02-15 2019-02-13 1.420 32,045,669 +114,900 0.39% 45,516,649
2019-01-31 2019-01-29 1.399 31,930,769 +478,749 0.39% 44,686,486
2019-01-22 2019-01-18 1.379 31,452,020 +28,725 0.39% 43,359,524
2019-01-15 2019-01-11 1.431 31,423,295 +143,625 0.39% 44,960,830
2019-01-14 2019-01-10 1.441 31,279,670 +134,049 0.38% 45,082,011
2019-01-09 2019-01-07 1.316 31,145,621 -44,044 0.38% 40,985,437
2019-01-02 2018-12-27 1.232 31,189,665 +38,299 0.38% 38,437,466
2018-12-20 2018-12-18 1.253 31,151,366 +101,495 0.38% 39,040,949
2018-12-19 2018-12-17 1.337 31,049,871 +9,575 0.38% 41,507,999
2018-12-17 2018-12-13 1.452 31,040,296 +38,300 0.38% 45,061,193
2018-12-10 2018-12-06 1.556 31,001,996 -4,389,172 0.38% 48,243,405
2018-11-22 2018-11-20 1.775 35,391,168 -15,320 0.43% 62,835,612
2018-11-21 2018-11-19 1.734 35,406,488 +9,575 0.43% 61,383,687
2018-11-20 2018-11-16 1.786 35,396,913 -38,300 0.43% 63,215,493
2018-11-19 2018-11-15 1.681 35,435,213 -21,064 0.44% 59,583,080
2018-11-13 2018-11-09 1.723 35,456,277 +47,874 0.44% 61,099,704
2018-11-09 2018-11-07 1.755 35,408,403 +28,725 0.43% 62,126,609
2018-11-06 2018-11-02 1.734 35,379,678 +19,150 0.43% 61,337,207
2018-10-31 2018-10-29 1.483 35,360,528 -2,872,494 0.43% 52,440,777
2018-10-24 2018-10-22 1.671 38,233,022 -220,225 0.47% 63,888,198
2018-10-22 2018-10-18 1.608 38,453,247 +24,895 0.47% 61,846,591
2018-10-15 2018-10-11 1.723 38,428,352 +32,555 0.47% 66,221,305
2018-10-04 2018-10-02 1.849 38,395,797 +47,875 0.47% 70,977,220
2018-10-03 2018-09-28 1.828 38,347,922 +19,150 0.47% 70,087,717
2018-10-02 2018-09-27 1.765 38,328,772 +36,385 0.47% 67,650,909
2018-09-26 2018-09-21 1.932 38,292,387 +28,725 0.47% 73,985,429
2018-09-24 2018-09-20 1.932 38,263,662 +21,065 0.47% 73,929,929
2018-09-21 2018-09-19 1.932 38,242,597 +382,999 0.47% 73,889,229
2018-09-20 2018-09-18 1.984 37,859,598 +24,895 0.46% 75,126,236
2018-09-19 2018-09-17 2.037 37,834,703 +149,370 0.46% 77,052,542
2018-09-17 2018-09-13 2.141 37,685,333 -1,914,997 0.46% 80,684,154
2018-09-14 2018-09-12 2.005 39,600,330 -3,829,993 0.49% 79,407,599
2018-09-13 2018-09-11 2.026 43,430,323 -5,745 0.53% 87,994,761
2018-09-12 2018-09-10 2.078 43,436,068 +53,620 0.53% 90,274,608
2018-09-11 2018-09-07 2.162 43,382,448 +47,875 0.53% 93,787,817
2018-09-06 2018-09-04 2.245 43,334,573 +5,745 0.53% 97,304,967
2018-09-05 2018-09-03 2.329 43,328,828 +99,580 0.53% 100,931,005
2018-09-04 2018-08-31 2.361 43,229,248 +589,490 0.53% 102,072,210
2018-09-03 2018-08-30 2.372 42,639,758 -47,222 0.53% 101,131,797
2018-08-31 2018-08-29 2.435 42,686,980 -4,202,765 0.53% 103,955,685
2018-08-30 2018-08-28 2.499 46,889,745 -651,664 0.58% 117,169,574
2018-08-29 2018-08-27 2.541 47,541,409 +20,778 0.59% 120,811,497
2018-08-28 2018-08-24 2.531 47,520,631 -547,776 0.59% 120,255,535
2018-08-27 2018-08-23 2.658 48,068,407 +118,999 0.60% 127,749,270
2018-08-21 2018-08-17 2.986 47,949,408 -47,222 0.60% 143,171,750
2018-08-15 2018-08-13 3.018 47,996,630 -20,778 0.60% 144,837,354
2018-08-10 2018-08-08 2.933 48,017,408 -30,222 0.60% 140,832,685
2018-07-25 2018-07-23 2.933 48,047,630 -9,444 0.60% 140,921,324
2018-07-12 2018-07-10 2.742 48,057,074 +94,444 0.60% 131,789,881
2018-07-10 2018-07-06 2.764 47,962,630 +9,444 0.60% 132,546,564
2018-07-06 2018-07-04 2.869 47,953,186 +15,111 0.60% 137,597,877
2018-06-28 2018-06-26 3.071 47,938,075 +20,778 0.60% 147,198,561
2018-06-21 2018-06-19 3.124 47,917,297 -207,777 0.60% 149,671,566
2018-06-11 2018-06-07 3.293 48,125,074 -5,667 0.60% 158,473,546
2018-06-08 2018-06-06 3.219 48,130,741 -24,555 0.60% 154,924,858
2018-06-07 2018-06-05 3.166 48,155,296 +28,333 0.60% 152,454,491
2018-05-30 2018-05-28 3.145 48,126,963 -3,778 0.60% 151,345,629
2018-05-29 2018-05-25 3.536 48,130,741 -3,777 0.60% 170,213,496
2018-05-28 2018-05-24 3.526 48,134,518 +188,888 0.60% 169,717,192
2018-05-25 2018-05-23 3.600 47,945,630 +9,444 0.60% 172,604,821
2018-05-21 2018-05-17 3.801 47,936,186 -60,444 0.60% 182,214,486
2018-05-17 2018-05-15 5.276 47,996,630 +5,567,998 0.60% 253,231,900
2018-05-15 2018-05-11 5.168 42,428,632 +151,781 0.60% 219,276,097
2018-05-14 2018-05-10 5.072 42,276,851 -33,358 0.60% 214,436,145
2018-05-11 2018-05-09 5.024 42,310,209 -8,340 0.60% 212,575,978
2018-05-10 2018-05-08 4.976 42,318,549 -166,792 0.60% 210,588,115
2018-05-09 2018-05-07 4.880 42,485,341 -166,792 0.60% 207,342,586
2018-05-08 2018-05-04 4.904 42,652,133 +13,344 0.60% 209,179,469
2018-05-07 2018-05-03 4.904 42,638,789 +40,030 0.60% 209,114,025
2018-04-26 2018-04-24 4.629 42,598,759 +41,698 0.60% 197,169,277
2018-04-17 2018-04-13 4.641 42,557,061 -25,019 0.60% 197,486,578
2018-04-16 2018-04-12 4.724 42,582,080 +8,339 0.60% 201,176,888
2018-04-11 2018-04-09 4.832 42,573,741 -40,030 0.60% 205,732,002
2018-04-10 2018-04-06 4.796 42,613,771 -41,698 0.60% 204,392,498
2018-04-03 2018-03-28 4.700 42,655,469 -33,358 0.60% 200,500,648
2018-03-29 2018-03-27 4.653 42,688,827 +16,679 0.60% 198,609,921
2018-03-27 2018-03-23 4.641 42,672,148 +25,019 0.60% 198,020,641
2018-03-26 2018-03-22 5.168 42,647,129 -41,698 0.60% 220,405,315
2018-03-21 2018-03-19 5.120 42,688,827 -83,396 0.60% 218,573,290
2018-03-20 2018-03-16 5.012 42,772,223 -8,339 0.61% 214,384,359
2018-03-13 2018-03-09 5.012 42,780,562 -83,396 0.61% 214,426,156
2018-03-12 2018-03-08 5.000 42,863,958 +83,396 0.61% 214,330,175
2018-03-05 2018-03-01 4.700 42,780,562 +8,339 0.61% 201,088,644
2018-02-23 2018-02-21 4.856 42,772,223 -5,004 0.61% 207,716,903
2018-02-13 2018-02-09 4.497 42,777,227 +150,113 0.61% 192,352,967
2018-02-08 2018-02-06 4.545 42,627,114 +8,340 0.60% 193,722,530
2018-02-06 2018-02-02 4.688 42,618,774 -5,004 0.60% 199,817,123
2018-02-05 2018-02-01 4.712 42,623,778 +6,672 0.60% 200,862,787
2018-02-02 2018-01-31 4.784 42,617,106 -10,008 0.60% 203,897,473
2018-01-30 2018-01-26 4.796 42,627,114 -25,019 0.60% 204,456,496
2018-01-29 2018-01-25 4.844 42,652,133 +8,340 0.60% 206,622,262
2018-01-26 2018-01-24 4.904 42,643,793 +178,467 0.60% 209,138,567
2018-01-24 2018-01-22 5.012 42,465,326 -5,004 0.60% 212,846,120
2018-01-23 2018-01-19 4.928 42,470,330 -16,679 0.60% 209,306,372
2018-01-22 2018-01-18 4.904 42,487,009 +8,340 0.60% 208,369,649
2018-01-19 2018-01-17 4.940 42,478,669 -10,008 0.60% 209,856,830
2018-01-18 2018-01-16 4.928 42,488,677 -16,679 0.60% 209,396,791
2018-01-17 2018-01-15 4.988 42,505,356 -8,339 0.60% 212,027,397
2018-01-16 2018-01-12 5.000 42,513,695 -38,363 0.60% 212,578,775
2018-01-11 2018-01-09 5.156 42,552,058 -333 0.60% 219,403,735
2018-01-10 2018-01-08 5.132 42,552,391 -16,679 0.60% 218,384,962
2018-01-09 2018-01-05 4.988 42,569,070 +25,018 0.60% 212,345,218
2018-01-05 2018-01-03 5.084 42,544,052 -21,682 0.60% 216,301,584
2018-01-02 2017-12-28 5.192 42,565,734 -28,355 0.60% 221,005,466
2017-12-29 2017-12-27 5.168 42,594,089 +16,679 0.60% 220,131,198
2017-12-28 2017-12-22 5.132 42,577,410 -58,377 0.60% 218,513,363
2017-12-20 2017-12-18 5.312 42,635,787 -205,154 0.60% 226,481,641
2017-12-19 2017-12-15 5.312 42,840,941 +168,460 0.61% 227,571,420
2017-12-18 2017-12-14 4.892 42,672,481 -3,336 0.60% 208,767,576
2017-12-15 2017-12-13 4.736 42,675,817 -25,019 0.60% 202,131,469
2017-12-13 2017-12-11 4.784 42,700,836 -33,358 0.60% 204,298,071
2017-12-12 2017-12-08 4.617 42,734,194 -25,019 0.60% 197,283,716
2017-12-11 2017-12-07 4.257 42,759,213 +93,403 0.61% 182,017,460
2017-12-08 2017-12-06 4.281 42,665,810 -25,018 0.60% 182,643,072
2017-12-07 2017-12-05 4.329 42,690,828 -10,008 0.60% 184,797,790
2017-12-05 2017-12-01 4.161 42,700,836 -16,679 0.60% 177,672,758
2017-12-04 2017-11-30 4.125 42,717,515 +13,343 0.60% 176,205,482
2017-12-01 2017-11-29 4.149 42,704,172 -25,019 0.60% 177,174,574
2017-11-28 2017-11-24 4.149 42,729,191 -33,358 0.60% 177,278,375
2017-11-27 2017-11-23 4.185 42,762,549 +41,698 0.61% 178,955,069
2017-11-24 2017-11-22 4.245 42,720,851 -527,062 0.60% 181,341,895
2017-11-23 2017-11-21 4.221 43,247,913 +15,011 0.61% 182,542,003
2017-11-22 2017-11-20 4.281 43,232,902 -75,057 0.61% 185,070,670
2017-11-17 2017-11-15 4.317 43,307,959 +33,359 0.61% 186,949,888
2017-11-16 2017-11-14 4.329 43,274,600 +5,004 0.61% 187,324,791
2017-11-13 2017-11-09 4.401 43,269,596 +10,007 0.61% 190,416,201
2017-11-03 2017-11-01 4.808 43,259,589 -3,336 0.61% 208,008,822
2017-11-01 2017-10-30 4.760 43,262,925 -16,679 0.61% 205,949,802
2017-10-26 2017-10-24 4.784 43,279,604 -3,336 0.61% 207,067,131
2017-10-24 2017-10-20 4.880 43,282,940 +8,340 0.61% 211,235,134
2017-10-18 2017-10-16 4.868 43,274,600 +16,679 0.61% 210,675,527
2017-10-17 2017-10-13 4.952 43,257,921 +8,340 0.61% 214,225,264
2017-10-16 2017-10-12 4.892 43,249,581 +93,403 0.61% 211,590,936
2017-10-13 2017-10-11 4.832 43,156,178 -16,679 0.61% 208,546,552
2017-10-12 2017-10-10 5.084 43,172,857 -88,400 0.61% 219,498,541
2017-10-11 2017-10-09 4.952 43,261,257 -3,336 0.61% 214,241,785
2017-10-09 2017-10-04 5.000 43,264,593 -3,335 0.61% 216,333,447
2017-10-04 2017-09-29 4.700 43,267,928 -33,359 0.61% 203,379,492
2017-10-03 2017-09-28 4.557 43,301,287 +16,679 0.61% 197,305,592
2017-09-27 2017-09-25 4.317 43,284,608 +16,680 0.61% 186,849,088
2017-09-25 2017-09-21 4.461 43,267,928 -6,672 0.61% 193,002,987
2017-09-22 2017-09-20 4.557 43,274,600 -20,015 0.61% 197,183,991
2017-09-20 2017-09-18 4.748 43,294,615 -1,668 0.61% 205,581,514
2017-09-19 2017-09-15 4.641 43,296,283 -16,679 0.61% 200,916,947
2017-09-18 2017-09-14 4.593 43,312,962 -41,698 0.61% 198,916,886
2017-09-14 2017-09-12 4.557 43,354,660 +86,732 0.61% 197,548,790
2017-09-13 2017-09-11 4.653 43,267,928 -16,680 0.61% 201,304,191
2017-09-12 2017-09-08 4.449 43,284,608 -133,433 0.61% 192,558,366
2017-09-11 2017-09-07 4.341 43,418,041 -8,340 0.61% 188,466,336
2017-09-08 2017-09-06 4.317 43,426,381 -5,004 0.61% 187,461,087
2017-09-06 2017-09-04 4.427 43,431,385 +1,316,103 0.61% 192,267,403
2017-09-05 2017-09-01 4.377 42,115,282 -336,414 0.61% 184,357,975
2017-09-04 2017-08-31 4.365 42,451,696 -202,172 0.62% 185,305,669
2017-09-01 2017-08-30 4.303 42,653,868 -202,172 0.62% 183,550,942
2017-08-31 2017-08-29 4.316 42,856,040 -50,139 0.63% 184,950,888
2017-08-30 2017-08-28 4.279 42,906,179 -176,294 0.63% 183,575,573
2017-08-29 2017-08-25 4.081 43,082,473 -564,464 0.63% 175,805,929
2017-08-25 2017-08-22 3.524 43,646,937 -1,761,323 0.64% 153,821,693
2017-08-24 2017-08-21 3.499 45,408,260 -8,087 0.66% 158,905,983
2017-08-15 2017-08-11 3.475 45,416,347 -161,737 0.66% 157,811,073
2017-08-14 2017-08-10 3.512 45,578,084 -48,522 0.67% 160,063,887
2017-08-11 2017-08-09 3.524 45,626,606 +16,174 0.67% 160,798,495
2017-08-10 2017-08-08 3.537 45,610,432 +336,414 0.67% 161,305,499
2017-08-08 2017-08-04 3.512 45,274,018 +154,622 0.66% 158,996,049
2017-08-03 2017-08-01 3.512 45,119,396 +150,415 0.66% 158,453,038
2017-08-02 2017-07-31 3.537 44,968,981 +161,738 0.66% 159,036,948
2017-08-01 2017-07-28 3.512 44,807,243 +323,475 0.65% 157,356,801
2017-07-31 2017-07-27 3.524 44,483,768 +121,304 0.65% 156,770,875
2017-07-28 2017-07-26 3.537 44,362,464 +19,408 0.65% 156,891,945
2017-07-27 2017-07-25 3.499 44,343,056 +177,911 0.65% 155,178,307
2017-07-24 2017-07-20 3.487 44,165,145 +163,355 0.64% 154,009,575
2017-07-21 2017-07-19 3.499 44,001,790 -6,469 0.64% 153,984,048
2017-07-20 2017-07-18 3.524 44,008,259 -808,688 0.64% 155,095,073
2017-07-18 2017-07-14 3.537 44,816,947 -43,669 0.65% 158,499,266
2017-07-17 2017-07-13 3.499 44,860,616 +16,173 0.65% 156,989,506
2017-07-14 2017-07-12 3.524 44,844,443 -3,234 0.65% 158,041,975
2017-07-13 2017-07-11 3.561 44,847,677 +29,112 0.65% 159,717,092
2017-07-12 2017-07-10 3.537 44,818,565 -3,234 0.66% 158,504,988
2017-07-03 2017-06-29 3.475 44,821,799 +8,087 0.66% 155,745,159
2017-06-27 2017-06-23 3.462 44,813,712 -1,431,378 0.66% 155,162,906
2017-06-26 2017-06-22 3.487 46,245,090 +24,260 0.68% 161,262,613
2017-06-22 2017-06-20 3.524 46,220,830 +40,435 0.68% 162,892,675
2017-06-21 2017-06-19 3.549 46,180,395 +3,234 0.68% 163,892,279
2017-06-19 2017-06-15 3.537 46,177,161 +808,689 0.68% 163,309,788
2017-06-16 2017-06-14 3.574 45,368,472 +622,689 0.67% 162,132,825
2017-06-14 2017-06-12 3.660 44,745,783 -11,321 0.66% 163,780,720
2017-06-13 2017-06-09 3.697 44,757,104 +818,635 0.66% 165,482,518
2017-06-06 2017-06-02 4.148 43,938,469 -17,791 0.65% 182,267,203
2017-06-05 2017-06-01 4.135 43,956,260 +1,633,050 0.65% 181,776,481
2017-06-02 2017-05-31 4.123 42,323,210 -7,787 0.65% 174,479,625
2017-05-24 2017-05-22 4.007 42,330,997 +7,787 0.65% 169,618,875
2017-05-23 2017-05-19 4.007 42,323,210 +14,015 0.65% 169,587,673
2017-05-22 2017-05-18 4.007 42,309,195 -778,644 0.65% 169,531,515
2017-05-19 2017-05-17 4.084 43,087,839 -778,644 0.66% 175,971,737
2017-05-18 2017-05-16 4.110 43,866,483 -38,932 0.67% 180,278,478
2017-05-16 2017-05-12 4.097 43,905,415 +1,720,803 0.67% 179,874,607
2017-05-12 2017-05-10 4.123 42,184,612 -12,458 0.64% 173,908,248
2017-05-10 2017-05-08 4.174 42,197,070 +155,729 0.64% 176,127,327
2017-05-08 2017-05-04 4.187 42,041,341 -46,719 0.64% 176,017,257
2017-05-02 2017-04-27 4.225 42,088,060 +171,302 0.64% 177,834,449
2017-04-27 2017-04-25 4.174 41,916,758 +38,932 0.64% 174,957,327
2017-04-25 2017-04-21 4.135 41,877,826 -36,752 0.64% 173,181,337
2017-04-20 2017-04-18 4.187 41,914,578 -15,573 0.64% 175,486,530
2017-04-19 2017-04-13 4.225 41,930,151 +15,573 0.64% 177,167,237
2017-04-13 2017-04-11 4.200 41,914,578 -14,016 0.64% 176,024,832
2017-04-11 2017-04-07 4.277 41,928,594 +15,573 0.64% 179,314,587
2017-04-10 2017-04-06 4.290 41,913,021 +23,359 0.64% 179,786,269
2017-04-07 2017-04-05 4.277 41,889,662 -3,106,789 0.64% 179,148,088
2017-04-06 2017-04-03 4.367 44,996,451 +7,787 0.69% 196,479,962
2017-04-03 2017-03-30 4.341 44,988,664 +38,932 0.69% 195,290,395
2017-03-31 2017-03-29 4.803 44,949,732 -7,787 0.69% 215,903,556
2017-03-28 2017-03-24 4.765 44,957,519 -77,864 0.69% 214,208,812
2017-03-24 2017-03-22 4.778 45,035,383 -109,010 0.69% 215,158,193
2017-03-23 2017-03-21 4.893 45,144,393 -43,604 0.69% 220,897,032
2017-03-22 2017-03-20 4.919 45,187,997 -7,787 0.69% 222,271,076
2017-03-21 2017-03-17 4.919 45,195,784 -21,802 0.69% 222,309,379
2017-03-20 2017-03-16 4.790 45,217,586 -14,015 0.69% 216,609,397
2017-03-17 2017-03-15 4.739 45,231,601 -31,146 0.69% 214,352,925
2017-03-16 2017-03-14 4.598 45,262,747 +300,556 0.69% 208,106,201
2017-03-13 2017-03-09 4.636 44,962,191 -4,671 0.69% 208,456,651
2017-03-10 2017-03-08 4.675 44,966,862 +7,786 0.69% 210,210,813
2017-03-06 2017-03-02 4.367 44,959,076 +31,146 0.69% 196,316,762
2017-03-02 2017-02-28 4.444 44,927,930 -138,599 0.69% 199,642,774
2017-02-24 2017-02-22 4.585 45,066,529 -109,010 0.69% 206,625,260
2017-02-21 2017-02-17 4.469 45,175,539 -133,927 0.69% 201,903,419
2017-02-20 2017-02-16 4.521 45,309,466 +6,229 0.69% 204,829,590
2017-02-17 2017-02-15 4.482 45,303,237 -132,369 0.69% 203,055,963
2017-02-15 2017-02-13 4.290 45,435,606 -23,359 0.69% 194,896,428
2017-02-10 2017-02-08 4.315 45,458,965 +7,786 0.69% 196,164,271
2017-02-03 2017-02-01 4.290 45,451,179 +15,573 0.69% 194,963,228
2017-02-02 2017-01-27 4.341 45,435,606 +12,458 0.69% 197,230,517
2017-02-01 2017-01-25 4.328 45,423,148 +3,115 0.69% 196,593,076
2017-01-20 2017-01-18 4.482 45,420,033 -235,151 0.69% 203,579,461
2017-01-18 2017-01-16 4.508 45,655,184 +77,865 0.70% 205,806,128
2017-01-10 2017-01-06 4.598 45,577,319 -23,360 0.70% 209,552,521
2016-12-30 2016-12-28 4.392 45,600,679 +109,011 0.70% 200,289,648
2016-12-29 2016-12-23 4.482 45,491,668 +15,572 0.69% 203,900,540
2016-12-23 2016-12-21 4.739 45,476,096 -155,728 0.69% 215,511,589
2016-12-19 2016-12-15 4.611 45,631,824 +98,109 0.70% 210,389,162
2016-12-16 2016-12-14 4.765 45,533,715 +288,098 0.69% 216,954,210
2016-12-15 2016-12-13 4.482 45,245,617 +15,573 0.69% 202,797,702
2016-12-14 2016-12-12 4.546 45,230,044 -3,115 0.69% 205,632,313
2016-12-13 2016-12-09 4.405 45,233,159 -12,458 0.69% 199,256,330
2016-12-08 2016-12-06 4.341 45,245,617 +18,687 0.69% 196,405,797
2016-12-05 2016-12-01 4.367 45,226,930 +12,459 0.69% 197,486,364
2016-12-01 2016-11-29 4.354 45,214,471 +1,557,288 0.69% 196,851,278
2016-11-30 2016-11-28 4.341 43,657,183 +77,864 0.67% 189,510,596
2016-11-29 2016-11-25 4.290 43,579,319 +38,932 0.67% 186,933,869
2016-11-24 2016-11-22 4.315 43,540,387 -93,437 0.66% 187,885,234
2016-11-18 2016-11-16 4.290 43,633,824 +15,573 0.67% 187,167,668
2016-11-17 2016-11-15 4.315 43,618,251 -5,061,186 0.67% 188,221,232
2016-11-16 2016-11-14 4.534 48,679,437 -1,547,944 0.74% 220,689,332
2016-11-15 2016-11-11 4.572 50,227,381 -2,013,573 0.77% 229,642,158
2016-11-14 2016-11-10 4.636 52,240,954 +15,573 0.80% 242,202,928
2016-11-11 2016-11-09 4.675 52,225,381 +819,133 0.80% 244,142,894
2016-11-03 2016-11-01 5.009 51,406,248 -26,474 0.78% 257,478,874
2016-10-18 2016-10-14 4.983 51,432,722 +15,573 0.78% 256,290,390
2016-10-17 2016-10-13 4.906 51,417,149 +28,031 0.78% 252,250,736
2016-10-14 2016-10-12 4.932 51,389,118 +389,322 0.78% 253,433,182
2016-10-13 2016-10-11 4.944 50,999,796 +3,115 0.78% 252,168,164
2016-10-06 2016-10-04 5.253 50,996,681 -3,115 0.78% 267,871,375
2016-09-30 2016-09-28 5.189 50,999,796 -23,359 0.78% 264,612,826
2016-09-28 2016-09-26 4.983 51,023,155 +38,932 0.78% 254,249,509
2016-09-27 2016-09-23 5.124 50,984,223 +7,787 0.78% 261,258,114
2016-09-22 2016-09-20 5.253 50,976,436 +18,687 0.78% 267,765,034
2016-09-19 2016-09-14 5.099 50,957,749 +1,557 0.78% 259,813,569
2016-09-09 2016-09-07 5.407 50,956,192 -21,802 0.78% 275,511,765
2016-09-08 2016-09-06 5.501 50,977,994 -1,557 0.78% 280,407,681
2016-09-07 2016-09-05 5.395 50,979,551 +1,344,784 0.78% 275,036,557
2016-09-05 2016-09-01 5.355 49,634,767 -39,421 0.78% 265,817,231
2016-08-24 2016-08-22 5.171 49,674,188 -80,359 0.78% 256,854,958
2016-08-23 2016-08-19 5.237 49,754,547 -16,678 0.78% 260,551,989
2016-08-17 2016-08-15 5.276 49,771,225 -75,811 0.78% 262,608,894
2016-08-16 2016-08-12 5.105 49,847,036 -4,548 0.78% 254,461,108
2016-08-12 2016-08-10 5.013 49,851,584 -12,130 0.78% 249,881,249
2016-08-10 2016-08-08 5.052 49,863,714 +3,032 0.78% 251,915,277
2016-08-09 2016-08-05 4.854 49,860,682 +39,422 0.78% 242,034,426
2016-08-08 2016-08-04 4.801 49,821,260 +39,421 0.78% 239,214,334
2016-08-05 2016-08-03 4.815 49,781,839 +40,938 0.78% 239,681,718
2016-07-29 2016-07-27 5.171 49,740,901 -22,743 0.78% 257,199,917
2016-07-25 2016-07-21 5.105 49,763,644 -9,098 0.78% 254,035,405
2016-07-20 2016-07-18 4.947 49,772,742 -80,359 0.78% 246,203,342
2016-07-19 2016-07-15 4.907 49,853,101 -45,486 0.78% 244,628,035
2016-07-15 2016-07-13 4.933 49,898,587 +4,549 0.78% 246,167,638
2016-07-13 2016-07-11 4.920 49,894,038 -7,581 0.78% 245,487,054
2016-07-08 2016-07-06 4.841 49,901,619 +37,905 0.78% 241,574,900
2016-07-07 2016-07-05 4.854 49,863,714 +83,391 0.78% 242,049,144
2016-07-06 2016-07-04 5.026 49,780,323 +22,743 0.78% 250,180,695
2016-07-04 2016-06-29 4.801 49,757,580 -3,032 0.78% 238,908,577
2016-06-30 2016-06-28 4.722 49,760,612 -75,810 0.78% 234,984,842
2016-06-28 2016-06-24 4.604 49,836,422 +60,648 0.78% 229,426,400
2016-06-24 2016-06-22 4.788 49,775,774 +6,065 0.78% 238,339,353
2016-06-22 2016-06-20 4.683 49,769,709 +9,097 0.78% 233,058,294
2016-06-21 2016-06-17 4.683 49,760,612 +15,162 0.78% 233,015,695
2016-06-20 2016-06-16 4.696 49,745,450 +21,227 0.78% 233,600,878
2016-06-15 2016-06-13 4.960 49,724,223 +15,162 0.78% 246,619,242
2016-06-10 2016-06-07 5.421 49,709,061 -22,743 0.78% 269,493,621
2016-06-06 2016-06-02 5.224 49,731,804 -4,549 0.78% 259,776,887
2016-06-03 2016-06-01 5.263 49,736,353 +7,581 0.78% 261,768,836
2016-06-01 2016-05-30 5.224 49,728,772 -1,857,355 0.78% 259,761,049
2016-05-31 2016-05-27 5.224 51,586,127 -7,581 0.81% 269,463,048
2016-05-27 2016-05-25 5.276 51,593,708 +15,162 0.81% 272,224,897
2016-05-26 2016-05-24 5.263 51,578,546 +7,581 0.81% 271,464,535
2016-05-24 2016-05-20 5.864 51,570,965 +7,581 0.81% 302,406,144
2016-05-23 2016-05-19 5.837 51,563,384 +1,821,937 0.81% 300,952,078
2016-05-19 2016-05-17 5.809 49,741,447 +43,896 0.81% 288,958,454
2016-05-17 2016-05-13 5.673 49,697,551 +73,160 0.81% 281,910,430
2016-05-13 2016-05-11 5.987 49,624,391 -2,927 0.81% 297,096,380
2016-05-12 2016-05-10 6.055 49,627,318 -7,316 0.81% 300,505,615
2016-05-11 2016-05-09 6.028 49,634,634 +5,853 0.81% 299,193,031
2016-05-10 2016-05-06 6.096 49,628,781 +29,264 0.81% 302,549,561
2016-05-03 2016-04-28 6.821 49,599,517 -193,141 0.81% 338,303,159
2016-04-29 2016-04-27 6.739 49,792,658 -36,580 0.81% 335,536,901
2016-04-27 2016-04-25 6.657 49,829,238 +36,580 0.81% 331,696,789
2016-04-26 2016-04-22 6.807 49,792,658 -14,632 0.81% 338,939,912
2016-04-25 2016-04-21 6.834 49,807,290 -24,875 0.81% 340,401,117
2016-04-22 2016-04-20 6.807 49,832,165 +14,632 0.81% 339,208,837
2016-04-21 2016-04-19 6.629 49,817,533 -728,670 0.81% 330,256,988
2016-04-18 2016-04-14 6.561 50,546,203 -16,096 0.82% 331,633,072
2016-04-15 2016-04-13 6.643 50,562,299 -36,579 0.82% 335,885,412
2016-04-13 2016-04-11 6.383 50,598,878 -10,243 0.82% 322,987,583
2016-04-11 2016-04-07 6.178 50,609,121 -55,601 0.82% 312,676,534
2016-04-01 2016-03-30 6.233 50,664,722 -5,853 0.82% 315,790,141
2016-03-30 2016-03-24 6.069 50,670,575 +14,632 0.82% 307,515,395
2016-03-24 2016-03-22 6.014 50,655,943 +2,926 0.82% 304,656,986
2016-03-23 2016-03-21 6.096 50,653,017 -20,484 0.82% 308,793,562
2016-03-22 2016-03-18 6.247 50,673,501 +153,635 0.82% 316,537,502
2016-03-14 2016-03-10 6.670 50,519,866 -36,580 0.82% 336,984,614
2016-03-09 2016-03-07 6.438 50,556,446 +20,485 0.82% 325,480,896
2016-02-12 2016-02-05 6.315 50,535,961 -14,632 0.82% 319,132,154
2016-02-11 2016-02-04 6.315 50,550,593 -36,580 0.82% 319,224,555
2016-02-05 2016-02-03 6.151 50,587,173 -2,926 0.82% 311,158,009
2016-02-01 2016-01-28 6.028 50,590,099 -7,316 0.82% 304,952,486
2016-01-29 2016-01-27 5.973 50,597,415 -7,316 0.82% 302,230,178
2016-01-28 2016-01-26 5.946 50,604,731 +36,580 0.82% 300,890,473
2016-01-27 2016-01-25 6.083 50,568,151 +731,597 0.82% 307,584,995
2016-01-21 2016-01-19 6.178 49,836,554 -13,169 0.81% 307,903,411
2016-01-20 2016-01-18 6.042 49,849,723 -2,440,608 0.81% 301,170,950
2016-01-14 2016-01-12 6.411 52,290,331 -2,926 0.85% 335,214,112
2016-01-13 2016-01-11 6.356 52,293,257 +67,307 0.85% 332,373,741
2016-01-11 2016-01-07 6.616 52,225,950 -90,718 0.85% 345,509,323
2016-01-08 2016-01-06 6.602 52,316,668 +54,138 0.85% 345,394,380
2016-01-07 2016-01-05 6.821 52,262,530 +7,316 0.85% 356,466,757
2016-01-06 2016-01-04 6.821 52,255,214 +36,580 0.85% 356,416,857
2016-01-05 2015-12-31 7.203 52,218,634 -51,212 0.85% 376,152,699
2015-12-16 2015-12-14 6.848 52,269,846 -3,653,596 0.85% 357,945,582
2015-12-15 2015-12-11 6.848 55,923,442 -14,632 0.91% 382,965,524
2015-12-14 2015-12-10 6.971 55,938,074 +7,316 0.91% 389,947,145
2015-12-11 2015-12-09 6.971 55,930,758 +79,013 0.91% 389,896,145
2015-12-10 2015-12-08 6.998 55,851,745 +58,528 0.91% 390,872,186
2015-12-09 2015-12-07 7.258 55,793,217 +8,559 0.91% 404,952,407
2015-12-03 2015-12-01 7.176 55,784,658 +1,463 0.91% 400,315,253
2015-12-01 2015-11-27 7.285 55,783,195 +73,160 0.91% 406,404,636
2015-11-27 2015-11-25 7.613 55,710,035 +90,718 0.90% 424,147,280
2015-11-26 2015-11-24 7.654 55,619,317 -4,389 0.90% 425,737,336
2015-11-24 2015-11-20 7.887 55,623,706 -2,927 0.90% 438,696,121
2015-11-20 2015-11-18 7.750 55,626,633 -73,159 0.90% 431,115,753
2015-11-18 2015-11-16 7.285 55,699,792 +79,012 0.90% 405,797,010
2015-11-17 2015-11-13 7.627 55,620,780 +272,154 0.90% 424,228,004
2015-11-16 2015-11-12 7.764 55,348,626 +1,246,641 0.90% 429,717,697
2015-11-13 2015-11-11 7.914 54,101,985 +1,360,771 0.88% 428,173,538
2015-11-12 2015-11-10 8.010 52,741,214 +2,926 0.86% 422,450,470
2015-11-09 2015-11-05 8.516 52,738,288 -114,129 0.86% 449,099,048
2015-11-06 2015-11-04 8.625 52,852,417 -197,531 0.86% 455,850,328
2015-11-05 2015-11-03 8.625 53,049,948 -365,798 0.86% 457,554,027
2015-11-04 2015-11-02 8.543 53,415,746 -26,338 0.87% 456,328,271
2015-11-03 2015-10-30 8.611 53,442,084 -68,770 0.87% 460,205,701
2015-10-28 2015-10-26 8.434 53,510,854 -21,948 0.87% 451,289,372
2015-10-27 2015-10-23 8.447 53,532,802 -43,896 0.87% 452,206,198
2015-10-19 2015-10-15 8.242 53,576,698 -21,948 0.87% 441,592,121
2015-10-16 2015-10-14 8.611 53,598,646 -32,190 0.87% 461,553,903
2015-10-15 2015-10-13 8.598 53,630,836 -177,047 0.87% 461,098,036
2015-10-14 2015-10-12 8.598 53,807,883 -393,599 0.87% 462,620,220
2015-10-13 2015-10-09 8.393 54,201,482 -203,384 0.88% 454,891,260
2015-10-12 2015-10-08 8.338 54,404,866 -131,687 0.88% 453,623,599
2015-10-09 2015-10-07 8.393 54,536,553 -175,583 0.89% 457,703,376
2015-10-08 2015-10-06 8.338 54,712,136 -26,338 0.89% 456,185,593
2015-10-07 2015-10-05 8.229 54,738,474 -563,330 0.89% 450,419,555
2015-10-06 2015-10-02 7.955 55,301,804 -20,484 0.90% 439,936,852
2015-10-05 2015-09-30 8.078 55,322,288 -433,106 0.90% 446,905,474
2015-10-02 2015-09-29 7.586 55,755,394 +71,697 0.91% 422,968,409
2015-09-30 2015-09-25 7.736 55,683,697 +121,445 0.90% 430,796,883
2015-09-25 2015-09-23 7.518 55,562,252 -1,463 0.90% 417,705,880
2015-09-24 2015-09-22 7.682 55,563,715 -1,075,448 0.90% 426,830,702
2015-09-21 2015-09-17 6.998 56,639,163 -43,896 0.92% 396,382,842
2015-09-18 2015-09-16 6.971 56,683,059 -21,948 0.92% 395,140,473
2015-09-10 2015-09-08 6.725 56,705,007 +43,896 0.92% 381,341,939
2015-09-09 2015-09-07 6.908 56,661,111 +512,118 0.92% 391,388,299
2015-09-08 2015-09-04 6.950 56,148,993 +1,483,612 0.91% 390,215,773
2015-09-07 2015-09-02 6.964 54,665,381 +7,122 0.91% 380,672,676
2015-09-04 2015-09-01 7.020 54,658,259 -313,397 0.91% 383,692,622
2015-09-01 2015-08-28 7.244 54,971,656 -35,613 0.92% 398,241,184
2015-08-31 2015-08-27 7.216 55,007,269 +1,424 0.92% 396,954,612
2015-08-28 2015-08-26 6.978 55,005,845 +94,019 0.92% 383,815,826
2015-08-27 2015-08-25 7.301 54,911,826 +7,123 0.92% 400,891,528
2015-08-26 2015-08-24 7.413 54,904,703 +448,728 0.92% 407,006,288
2015-08-25 2015-08-21 7.890 54,455,975 -108,265 0.91% 429,674,424
2015-08-24 2015-08-20 7.680 54,564,240 +937,343 0.91% 419,037,689
2015-08-21 2015-08-19 8.017 53,626,897 -1,425 0.89% 429,908,890
2015-08-18 2015-08-14 7.975 53,628,322 +28,491 0.89% 427,661,538
2015-08-14 2015-08-12 8.269 53,599,831 -1,464,420 0.89% 443,237,365
2015-08-12 2015-08-10 7.666 55,064,251 +35,614 0.92% 422,104,545
2015-08-11 2015-08-07 7.722 55,028,637 +1,424 0.92% 424,921,880
2015-08-10 2015-08-06 7.680 55,027,213 +44,161 0.92% 422,593,189
2015-08-07 2015-08-05 8.017 54,983,052 +1,820,552 0.92% 440,780,731
2015-08-06 2015-08-04 8.241 53,162,500 +840,474 0.89% 438,128,138
2015-08-03 2015-07-30 8.648 52,322,026 +14,246 0.87% 452,504,512
2015-07-29 2015-07-27 8.326 52,307,780 +1,306,296 0.87% 435,490,445
2015-07-28 2015-07-24 8.648 51,001,484 +22,793 0.85% 441,083,868
2015-07-27 2015-07-23 8.620 50,978,691 +918,823 0.85% 439,455,293
2015-07-24 2015-07-22 8.691 50,059,868 -78,349 0.84% 435,048,823
2015-07-22 2015-07-20 8.691 50,138,217 -22,793 0.84% 435,729,721
2015-07-21 2015-07-17 8.592 50,161,010 +14,245 0.84% 430,998,088
2015-07-20 2015-07-16 8.354 50,146,765 -149,575 0.84% 418,906,922
2015-07-17 2015-07-15 8.466 50,296,340 -70,942 0.84% 425,805,576
2015-07-16 2015-07-14 8.424 50,367,282 +78,349 0.84% 424,284,743
2015-07-15 2015-07-13 8.297 50,288,933 +2,143,921 0.84% 417,270,374
2015-07-14 2015-07-10 8.297 48,145,012 +2,136,799 0.80% 399,481,277
2015-07-13 2015-07-09 8.340 46,008,213 +12,821 0.77% 383,689,098
2015-07-10 2015-07-08 8.326 45,995,392 +62,679 0.77% 382,936,415
2015-07-09 2015-07-07 8.648 45,932,713 -25,641 0.77% 397,246,847
2015-07-08 2015-07-06 8.592 45,958,354 +64,104 0.77% 394,887,637
2015-07-07 2015-07-03 8.648 45,894,250 -9,972 0.77% 396,914,202
2015-07-03 2015-06-30 8.634 45,904,222 -2,849 0.77% 396,355,963
2015-07-02 2015-06-29 8.677 45,907,071 +1,425 0.77% 398,314,126
2015-06-29 2015-06-25 8.957 45,905,646 -106,840 0.77% 411,191,787
2015-06-25 2015-06-23 9.294 46,012,486 -42,736 0.77% 427,652,817
2015-06-23 2015-06-19 9.210 46,055,222 -554,144 0.77% 424,170,410
2015-06-22 2015-06-18 9.182 46,609,366 -1,424 0.78% 427,965,335
2015-06-19 2015-06-17 9.112 46,610,790 -35,613 0.78% 424,706,404
2015-06-18 2015-06-16 9.084 46,646,403 -56,982 0.78% 423,721,099
2015-06-16 2015-06-12 9.182 46,703,385 -37,038 0.78% 428,828,614
2015-06-15 2015-06-11 9.042 46,740,423 -86,896 0.78% 422,606,483
2015-06-12 2015-06-10 8.957 46,827,319 -88,321 0.78% 419,447,511
2015-06-10 2015-06-08 8.733 46,915,640 +56,981 0.78% 409,699,731
2015-06-09 2015-06-05 8.705 46,858,659 -51,283 0.78% 407,886,371
2015-06-08 2015-06-04 8.719 46,909,942 +24,217 0.78% 408,991,371
2015-06-05 2015-06-03 8.536 46,885,725 +126,784 0.78% 400,222,835
2015-06-04 2015-06-02 8.761 46,758,941 +209,406 0.78% 409,644,290
2015-06-03 2015-06-01 9.308 46,549,535 +4,273 0.78% 433,297,841
2015-06-02 2015-05-29 9.435 46,545,262 +14,246 0.78% 439,139,397
2015-06-01 2015-05-28 9.280 46,531,016 +35,613 0.78% 431,818,897
2015-05-29 2015-05-27 9.350 46,495,403 +86,897 0.78% 434,752,306
2015-05-28 2015-05-26 9.603 46,408,506 +229,349 0.77% 445,667,884
2015-05-27 2015-05-22 10.686 46,179,157 +27,066 0.77% 493,461,362
2015-05-26 2015-05-21 10.934 46,152,091 +2,328,468 0.77% 504,625,591
2015-05-22 2015-05-20 10.642 43,823,623 +68,502 0.76% 466,371,366
2015-05-21 2015-05-19 10.686 43,755,121 -10,960 0.76% 467,558,591
2015-05-19 2015-05-15 10.715 43,766,081 +28,771 0.76% 468,953,510
2015-05-18 2015-05-14 10.671 43,737,310 +13,700 0.76% 466,729,785
2015-05-15 2015-05-13 10.642 43,723,610 +39,732 0.76% 465,307,027
2015-05-14 2015-05-12 10.744 43,683,878 +27,400 0.76% 469,348,107
2015-05-13 2015-05-11 10.788 43,656,478 +35,621 0.76% 470,965,620
2015-05-12 2015-05-08 11.007 43,620,857 +41,102 0.76% 480,133,060
2015-05-08 2015-05-06 11.080 43,579,755 +21,920 0.76% 482,861,558
2015-05-07 2015-05-05 11.357 43,557,835 +2,740 0.76% 494,700,049
2015-05-04 2015-04-29 11.532 43,555,095 -6,850 0.76% 502,298,785
2015-04-30 2015-04-28 11.562 43,561,945 -42,471 0.76% 503,649,625
2015-04-29 2015-04-27 11.635 43,604,416 +20,551 0.76% 507,323,368
2015-04-28 2015-04-24 11.518 43,583,865 +10,960 0.76% 501,994,334
2015-04-27 2015-04-23 11.387 43,572,905 -9,590 0.76% 496,143,366
2015-04-23 2015-04-21 11.532 43,582,495 +42,471 0.76% 502,614,775
2015-04-22 2015-04-20 11.503 43,540,024 -27,401 0.76% 500,853,776
2015-04-17 2015-04-15 11.868 43,567,425 +23,291 0.76% 517,069,009
2015-04-16 2015-04-14 11.737 43,544,134 -1,370 0.76% 511,071,635
2015-04-15 2015-04-13 11.678 43,545,504 -2,740 0.76% 508,544,989
2015-04-14 2015-04-10 11.430 43,548,244 -9,591 0.76% 497,769,727
2015-04-13 2015-04-09 11.445 43,557,835 -20,550 0.76% 498,515,217
2015-04-10 2015-04-08 11.299 43,578,385 -109,604 0.76% 492,388,797
2015-04-09 2015-04-02 11.080 43,687,989 -68,502 0.76% 484,060,786
2015-04-08 2015-04-01 11.138 43,756,491 +4,110 0.76% 487,374,829
2015-04-02 2015-03-31 11.051 43,752,381 -2,740 0.76% 483,496,843
2015-03-31 2015-03-27 10.832 43,755,121 -27,401 0.76% 473,946,004
2015-03-30 2015-03-26 10.715 43,782,522 -6,850 0.76% 469,129,675
2015-03-27 2015-03-25 10.934 43,789,372 +6,850 0.76% 478,791,692
2015-03-25 2015-03-23 10.671 43,782,522 +61,652 0.76% 467,212,252
2015-03-24 2015-03-20 10.832 43,720,870 -16,440 0.76% 473,575,004
2015-03-23 2015-03-19 11.722 43,737,310 -10,960 0.76% 512,700,434
2015-03-20 2015-03-18 11.635 43,748,270 -6,851 0.76% 508,997,063
2015-03-17 2015-03-13 11.591 43,755,121 +2,740 0.76% 507,160,548
2015-03-13 2015-03-11 12.000 43,752,381 -27,400 0.76% 525,012,424
2015-03-12 2015-03-10 12.014 43,779,781 -15,071 0.76% 525,980,315
2015-03-11 2015-03-09 11.795 43,794,852 -34,251 0.76% 516,571,563
2015-03-10 2015-03-06 11.547 43,829,103 -1,370 0.77% 506,098,601
2015-03-09 2015-03-05 11.489 43,830,473 -89,053 0.77% 503,555,056
2015-03-06 2015-03-04 11.635 43,919,526 -137,004 0.77% 510,989,571
2015-03-05 2015-03-03 11.605 44,056,530 +13,700 0.77% 511,297,286
2015-03-04 2015-03-02 11.576 44,042,830 -5,480 0.77% 509,852,409
2015-02-27 2015-02-25 11.605 44,048,310 -4,110 0.77% 511,201,889
2015-02-24 2015-02-18 11.372 44,052,420 -112,617 0.77% 500,960,288
2015-02-23 2015-02-16 11.255 44,165,037 -13,701 0.77% 497,083,157
2015-02-16 2015-02-12 10.569 44,178,738 +2,192 0.77% 466,925,877
2015-02-12 2015-02-10 10.730 44,176,546 +20,551 0.77% 473,996,535
2015-02-11 2015-02-09 10.700 44,155,995 -68,502 0.77% 472,486,845
2015-02-06 2015-02-04 10.949 44,224,497 +342,510 0.77% 484,194,929
2015-02-03 2015-01-30 11.226 43,881,987 -1,370 0.77% 492,616,206
2015-02-02 2015-01-29 11.109 43,883,357 -71,242 0.77% 487,506,680
2015-01-30 2015-01-28 11.387 43,954,599 -4,110 0.77% 500,489,529
2015-01-29 2015-01-27 11.372 43,958,709 +9,590 0.77% 499,894,615
2015-01-28 2015-01-26 11.343 43,949,119 -627,479 0.77% 498,502,412
2015-01-27 2015-01-23 10.832 44,576,598 +623,369 0.78% 482,844,065
2015-01-26 2015-01-22 10.700 43,953,229 +10,961 0.77% 470,317,167
2015-01-22 2015-01-20 10.569 43,942,268 -13,701 0.77% 464,426,621
2015-01-13 2015-01-09 10.700 43,955,969 -82,202 0.77% 470,346,487
2015-01-12 2015-01-08 10.598 44,038,171 +56,171 0.77% 466,725,968
2015-01-09 2015-01-07 10.408 43,982,000 +34,251 0.77% 457,783,964
2015-01-08 2015-01-06 10.569 43,947,749 +2,038,623 0.77% 464,484,550
2015-01-07 2015-01-05 10.642 41,909,126 +3,192,198 0.73% 445,997,273
2015-01-06 2015-01-02 10.438 38,716,928 +31,511 0.68% 404,113,170
2015-01-05 2014-12-31 10.598 38,685,417 +127,787 0.68% 409,996,335
2015-01-02 2014-12-29 10.423 38,557,630 +8,220 0.67% 401,887,607
2014-12-30 2014-12-24 10.511 38,549,410 +5,480 0.67% 405,178,417
2014-12-29 2014-12-22 10.423 38,543,930 -6,850 0.67% 401,744,812
2014-12-23 2014-12-19 10.657 38,550,780 -39,731 0.67% 410,820,494
2014-12-22 2014-12-18 10.934 38,590,511 -6,850 0.67% 421,947,500
2014-12-19 2014-12-17 11.065 38,597,361 +143,854 0.67% 427,093,428
2014-12-18 2014-12-16 11.372 38,453,507 +33,967 0.67% 437,289,936
2014-12-17 2014-12-15 11.547 38,419,540 +21,921 0.67% 443,633,890
2014-12-15 2014-12-11 11.357 38,397,619 +771,334 0.67% 436,093,851
2014-12-12 2014-12-10 11.649 37,626,285 +8,220 0.66% 438,319,007
2014-12-11 2014-12-09 11.824 37,618,065 +9,590 0.66% 444,813,073
2014-12-10 2014-12-08 11.868 37,608,475 -9,590 0.66% 446,346,712
2014-12-09 2014-12-05 12.116 37,618,065 -13,700 0.66% 455,796,112
2014-12-08 2014-12-04 12.306 37,631,765 -19,181 0.66% 463,103,682
2014-12-05 2014-12-03 12.306 37,650,946 +32,234 0.66% 463,339,727
2014-12-03 2014-12-01 12.131 37,618,712 +42,472 0.66% 456,353,112
2014-12-02 2014-11-28 12.584 37,576,240 +1,370 0.66% 472,842,667
2014-12-01 2014-11-27 12.686 37,574,870 +4,110 0.66% 476,665,077
2014-11-28 2014-11-26 12.686 37,570,760 +34,251 0.66% 476,612,939
2014-11-27 2014-11-25 12.817 37,536,509 +306,889 0.66% 481,110,092
2014-11-26 2014-11-24 12.817 37,229,620 +19,181 0.65% 477,176,657
2014-11-24 2014-11-20 12.803 37,210,439 +15,070 0.65% 476,387,611
2014-11-21 2014-11-19 12.934 37,195,369 +69,873 0.65% 481,081,509
2014-11-20 2014-11-18 12.992 37,125,496 +20,550 0.65% 482,345,623
2014-11-19 2014-11-17 13.503 37,104,946 -20,550 0.65% 501,036,780
2014-11-17 2014-11-13 13.562 37,125,496 +508,285 0.65% 503,482,117
2014-11-14 2014-11-12 13.416 36,617,211 +691,872 0.64% 491,243,532
2014-11-13 2014-11-11 13.372 35,925,339 +1,041,232 0.63% 480,388,298
2014-11-11 2014-11-07 13.094 34,884,107 +184,955 0.61% 456,789,512
2014-11-06 2014-11-04 13.547 34,699,152 +13,701 0.61% 470,070,404
2014-11-04 2014-10-31 13.795 34,685,451 -24,661 0.61% 478,492,600
2014-10-28 2014-10-24 13.664 34,710,112 -1,370 0.61% 474,272,491
2014-10-23 2014-10-21 13.620 34,711,482 -15,071 0.61% 472,771,046
2014-10-22 2014-10-20 13.459 34,726,553 -6,850 0.61% 467,399,958
2014-10-21 2014-10-17 13.270 34,733,403 -2,740 0.61% 460,900,617
2014-10-20 2014-10-16 13.138 34,736,143 -1,370 0.61% 456,373,244
2014-10-15 2014-10-13 13.153 34,737,513 -35,621 0.61% 456,898,344
2014-10-14 2014-10-10 13.094 34,773,134 -35,621 0.61% 455,336,378
2014-10-07 2014-10-03 12.949 34,808,755 +68,502 0.61% 450,721,403
2014-10-03 2014-09-29 12.963 34,740,253 +10,960 0.61% 450,341,545
2014-09-30 2014-09-26 13.197 34,729,293 +1,370 0.61% 458,311,172
2014-09-29 2014-09-25 13.226 34,727,923 -39,731 0.61% 459,307,015
2014-09-26 2014-09-24 13.313 34,767,654 +20,551 0.61% 462,877,741
2014-09-25 2014-09-23 13.372 34,747,103 -34,251 0.61% 464,633,101
2014-09-24 2014-09-22 13.284 34,781,354 +1,370 0.61% 462,044,652
2014-09-23 2014-09-19 13.532 34,779,984 +9,590 0.61% 470,657,716
2014-09-22 2014-09-18 13.591 34,770,394 -6,850 0.61% 472,558,266
2014-09-18 2014-09-16 13.693 34,777,244 -12,331 0.61% 476,205,133
2014-09-17 2014-09-15 13.708 34,789,575 +6,851 0.61% 476,881,842
2014-09-16 2014-09-12 13.854 34,782,724 +1,370 0.61% 481,865,545
2014-09-10 2014-09-05 14.455 34,781,354 +41,101 0.61% 502,752,975
2014-09-08 2014-09-04 14.499 34,740,253 +487,940 0.61% 503,700,815
2014-09-05 2014-09-03 14.484 34,252,313 -67,591 0.61% 496,119,385
2014-09-04 2014-09-02 14.351 34,319,904 +13,518 0.61% 492,528,538
2014-09-03 2014-09-01 14.307 34,306,386 +6,759 0.61% 490,811,856
2014-09-02 2014-08-29 14.233 34,299,627 -102,738 0.61% 488,177,850
2014-09-01 2014-08-28 14.425 34,402,365 +386,619 0.61% 496,256,852
2014-08-29 2014-08-27 14.529 34,015,746 +10,814 0.60% 494,202,671
2014-08-28 2014-08-26 14.499 34,004,932 +9,463 0.60% 493,039,356
2014-08-27 2014-08-25 14.617 33,995,469 +10,814 0.60% 496,925,842
2014-08-26 2014-08-22 14.795 33,984,655 +174,029 0.60% 502,801,386
2014-08-25 2014-08-21 15.505 33,810,626 -9,463 0.60% 524,237,514
2014-08-22 2014-08-20 15.357 33,820,089 -1,352 0.60% 519,380,572
2014-08-21 2014-08-19 15.150 33,821,441 -6,759 0.60% 512,395,922
2014-08-20 2014-08-18 14.972 33,828,200 +2,704 0.60% 506,492,482
2014-08-19 2014-08-15 14.972 33,825,496 +20,277 0.60% 506,451,996
2014-08-18 2014-08-14 14.972 33,805,219 +45,962 0.60% 506,148,399
2014-08-15 2014-08-13 15.298 33,759,257 -86,516 0.60% 516,448,499
2014-08-13 2014-08-11 15.416 33,845,773 +5,407 0.60% 521,777,992
2014-08-12 2014-08-08 15.416 33,840,366 -39,203 0.60% 521,694,636
2014-08-11 2014-08-07 15.387 33,879,569 -9,462 0.60% 521,296,510
2014-08-08 2014-08-06 15.387 33,889,031 -29,740 0.60% 521,442,099
2014-08-06 2014-08-04 15.535 33,918,771 -2,704 0.60% 526,917,967
2014-08-05 2014-08-01 15.446 33,921,475 -68,942 0.60% 523,948,773
2014-08-04 2014-07-31 15.387 33,990,417 -6,759 0.60% 523,002,100
2014-08-01 2014-07-30 15.268 33,997,176 +62,183 0.60% 519,082,206
2014-07-31 2014-07-29 15.298 33,934,993 +8,111 0.60% 519,136,905
2014-07-30 2014-07-28 15.328 33,926,882 -5,407 0.60% 520,016,716
2014-07-29 2014-07-25 15.357 33,932,289 -17,574 0.60% 521,103,646
2014-07-28 2014-07-24 15.328 33,949,863 -31,092 0.60% 520,368,959
2014-07-25 2014-07-23 15.268 33,980,955 -12,166 0.60% 518,834,538
2014-07-24 2014-07-22 15.209 33,993,121 -28,388 0.60% 517,008,586
2014-07-23 2014-07-21 15.120 34,021,509 -6,759 0.60% 514,420,266
2014-07-18 2014-07-16 15.209 34,028,268 -2,704 0.60% 517,543,144
2014-07-17 2014-07-15 15.061 34,030,972 -13,518 0.60% 512,549,404
2014-07-16 2014-07-14 14.943 34,044,490 +220,346 0.60% 508,723,509
2014-07-15 2014-07-11 15.061 33,824,144 -6,759 0.60% 509,434,313
2014-07-14 2014-07-10 14.884 33,830,903 +50,017 0.60% 503,529,792
2014-07-11 2014-07-09 14.943 33,780,886 -17,574 0.60% 504,784,500
2014-07-09 2014-07-07 15.535 33,798,460 +2,704 0.60% 525,048,972
2014-07-08 2014-07-04 15.476 33,795,756 -6,759 0.60% 523,006,940
2014-07-07 2014-07-03 15.446 33,802,515 +5,407 0.60% 522,111,325
2014-07-04 2014-07-02 20.400 33,797,108 +22,981 0.60% 689,466,749
2014-07-03 2014-06-30 20.085 33,774,127 +5,213,844 0.60% 678,361,601
2014-06-30 2014-06-26 19.735 28,560,283 -1,143 0.60% 563,646,536
2014-06-27 2014-06-25 19.455 28,561,426 -4,572 0.60% 555,673,788
2014-06-26 2014-06-24 19.385 28,565,998 -6,859 0.60% 553,763,591
2014-06-25 2014-06-23 19.105 28,572,857 +3,429 0.60% 545,898,049
2014-06-23 2014-06-19 19.490 28,569,428 +5,716 0.60% 556,829,163
2014-06-20 2014-06-18 19.420 28,563,712 -11,431 0.60% 554,718,769
2014-06-18 2014-06-16 19.595 28,575,143 +5,715 0.60% 559,940,230
2014-06-13 2014-06-11 19.280 28,569,428 +8,002 0.60% 550,831,003
2014-06-10 2014-06-06 19.245 28,561,426 -114,313 0.60% 549,677,308
2014-06-09 2014-06-05 19.385 28,675,739 -17,146 0.60% 555,890,965
2014-06-06 2014-06-04 19.420 28,692,885 -91,451 0.60% 557,227,361
2014-06-05 2014-06-03 19.490 28,784,336 -82,305 0.60% 561,017,803
2014-06-04 2014-05-30 19.700 28,866,641 +57,156 0.60% 568,682,519
2014-05-30 2014-05-28 20.155 28,809,485 -3,429 0.60% 580,661,739
2014-05-29 2014-05-27 20.155 28,812,914 -229 0.60% 580,730,851
2014-05-28 2014-05-26 20.085 28,813,143 +3,430 0.60% 578,719,024
2014-05-27 2014-05-23 19.910 28,809,713 +2,286 0.60% 573,609,625
2014-05-26 2014-05-22 19.490 28,807,427 -5,716 0.60% 561,467,855
2014-05-21 2014-05-19 18.476 28,813,143 -30,521 0.60% 532,340,845
2014-05-20 2014-05-16 19.789 28,843,664 +1,143 0.60% 570,797,754
2014-05-19 2014-05-15 19.934 28,842,521 +894,750 0.60% 574,941,377
2014-05-16 2014-05-14 19.825 27,947,771 -5,539 0.60% 554,077,851
2014-05-15 2014-05-13 19.464 27,953,310 +57,599 0.60% 544,093,172
2014-05-14 2014-05-12 19.681 27,895,711 +55,383 0.60% 549,016,260
2014-05-12 2014-05-08 19.825 27,840,328 +2,216 0.60% 551,947,743
2014-05-08 2014-05-05 20.367 27,838,112 -11,077 0.60% 566,983,149
2014-05-02 2014-04-29 20.873 27,849,189 -12,184 0.60% 581,288,405
2014-04-28 2014-04-24 21.776 27,861,373 -27,692 0.60% 606,695,950
2014-04-23 2014-04-17 21.667 27,889,065 -9,969 0.60% 604,277,570
2014-04-22 2014-04-16 21.595 27,899,034 -1,108 0.60% 602,478,592
2014-04-17 2014-04-15 21.378 27,900,142 -3,323 0.60% 596,457,343
2014-04-16 2014-04-14 21.631 27,903,465 -2,215 0.60% 603,581,929
2014-04-15 2014-04-11 21.523 27,905,680 -13,292 0.60% 600,606,654
2014-04-14 2014-04-10 21.776 27,918,972 -70,890 0.60% 607,950,199
2014-04-11 2014-04-09 21.451 27,989,862 -12,185 0.60% 600,396,942
2014-04-10 2014-04-08 21.017 28,002,047 -31,014 0.60% 588,523,805
2014-04-09 2014-04-07 20.909 28,033,061 +2,215 0.61% 586,138,644
2014-04-08 2014-04-04 21.414 28,030,846 -1,108 0.61% 600,263,821
2014-04-04 2014-04-02 21.053 28,031,954 -8,861 0.61% 590,164,655
2014-04-03 2014-04-01 21.017 28,040,815 +21,046 0.61% 589,338,599
2014-04-02 2014-03-31 20.692 28,019,769 +55,383 0.61% 579,789,628
2014-04-01 2014-03-28 21.089 27,964,386 -57,599 0.60% 589,751,976
2014-03-31 2014-03-27 21.017 28,021,985 -1,107 0.61% 588,942,846
2014-03-28 2014-03-26 20.873 28,023,092 -101,906 0.61% 584,918,235
2014-03-27 2014-03-25 21.378 28,124,998 +125,167 0.61% 601,264,380
2014-03-26 2014-03-24 21.739 27,999,831 +2,205,362 0.60% 608,699,816
2014-03-25 2014-03-21 22.534 25,794,469 +3,110,325 0.56% 581,249,311
2014-03-24 2014-03-20 18.598 22,684,144 +9,969 0.49% 421,872,187
2014-03-21 2014-03-19 18.417 22,674,175 -12,184 0.49% 417,592,740
2014-03-20 2014-03-18 18.309 22,686,359 -15,507 0.49% 415,359,386
2014-03-19 2014-03-17 18.164 22,701,866 -19,938 0.49% 412,364,063
2014-03-18 2014-03-14 18.056 22,721,804 -11,077 0.49% 410,264,636
2014-03-17 2014-03-13 18.056 22,732,881 -81,967 0.49% 410,464,642
2014-03-14 2014-03-12 18.056 22,814,848 -29,907 0.49% 411,944,637
2014-03-13 2014-03-11 18.200 22,844,755 -12,184 0.49% 415,784,515
2014-03-12 2014-03-10 18.164 22,856,939 -139,566 0.49% 415,180,860
2014-03-11 2014-03-07 18.092 22,996,505 -99,690 0.50% 416,055,083
2014-03-06 2014-03-04 18.237 23,096,195 -45,415 0.50% 421,194,882
2014-03-05 2014-03-03 18.200 23,141,610 -6,646 0.50% 421,187,405
2014-02-26 2014-02-24 18.200 23,148,256 +105,229 0.50% 421,308,366
2014-02-24 2014-02-20 18.381 23,043,027 +17,722 0.50% 423,553,798
2014-02-21 2014-02-19 18.814 23,025,305 -5,538 0.50% 433,205,922
2014-02-18 2014-02-14 18.923 23,030,843 +5,538 0.50% 435,805,183
2014-02-17 2014-02-13 19.139 23,025,305 +16,615 0.50% 440,689,325
2014-02-14 2014-02-12 19.320 23,008,690 +5,539 0.50% 444,525,771
2014-02-13 2014-02-11 19.067 23,003,151 +4,430 0.50% 438,603,934
2014-02-12 2014-02-10 18.923 22,998,721 -43,199 0.50% 435,197,349
2014-02-11 2014-02-07 18.995 23,041,920 +28,800 0.50% 437,678,968
2014-02-07 2014-02-05 18.850 23,013,120 +1,107 0.50% 433,807,718
2014-02-06 2014-02-04 18.959 23,012,013 -91,936 0.50% 436,279,879
2014-02-05 2014-01-30 19.500 23,103,949 -104,120 0.50% 450,537,813
2014-02-04 2014-01-28 19.464 23,208,069 -88,614 0.50% 451,730,112
2014-01-29 2014-01-27 19.464 23,296,683 -17,722 0.50% 453,454,927
2014-01-28 2014-01-24 19.825 23,314,405 -4,431 0.50% 462,219,167
2014-01-27 2014-01-23 20.006 23,318,836 -4,431 0.50% 466,517,460
2014-01-24 2014-01-22 20.187 23,323,267 -3,323 0.50% 470,817,353
2014-01-23 2014-01-21 20.367 23,326,590 +12,185 0.50% 475,096,280
2014-01-22 2014-01-20 20.042 23,314,405 -5,539 0.50% 467,270,742
2014-01-21 2014-01-17 19.934 23,319,944 -14,399 0.50% 464,855,368
2014-01-20 2014-01-16 19.934 23,334,343 -11,077 0.50% 465,142,395
2014-01-17 2014-01-15 19.609 23,345,420 -28,799 0.50% 457,775,758
2014-01-16 2014-01-14 19.464 23,374,219 -13,292 0.50% 454,964,115
2014-01-15 2014-01-13 19.139 23,387,511 -22,154 0.51% 447,621,712
2014-01-14 2014-01-10 19.212 23,409,665 +1,108 0.51% 449,736,464
2014-01-13 2014-01-09 19.537 23,408,557 -15,507 0.51% 457,323,141
2014-01-10 2014-01-08 19.825 23,424,064 -202,703 0.51% 464,393,209
2014-01-09 2014-01-07 19.464 23,626,767 -44,307 0.51% 459,879,799
2014-01-08 2014-01-06 17.767 23,671,074 -5,538 0.51% 420,566,170
2014-01-07 2014-01-03 17.857 23,676,612 +18,830 0.51% 422,802,087
2014-01-06 2014-01-02 18.092 23,657,782 -9,969 0.51% 428,018,973
2014-01-03 2013-12-31 18.056 23,667,751 +58,707 0.51% 427,344,644
2014-01-02 2013-12-27 18.164 23,609,044 -27,692 0.51% 428,842,339
2013-12-30 2013-12-24 18.056 23,636,736 -16,615 0.51% 426,784,638
2013-12-27 2013-12-20 17.857 23,653,351 -16,615 0.51% 422,386,707
2013-12-23 2013-12-19 17.550 23,669,966 +16,615 0.51% 415,417,868
2013-12-20 2013-12-18 17.677 23,653,351 -2,215 0.51% 418,115,861
2013-12-19 2013-12-17 17.677 23,655,566 -3,323 0.51% 418,155,015
2013-12-17 2013-12-13 17.225 23,658,889 -40,984 0.51% 407,534,139
2013-12-16 2013-12-12 17.099 23,699,873 +97,475 0.51% 405,244,633
2013-12-13 2013-12-11 17.948 23,602,398 -42,092 0.51% 423,607,643
2013-12-12 2013-12-10 18.273 23,644,490 +5,539 0.51% 432,047,740
2013-12-11 2013-12-09 18.598 23,638,951 -38,769 0.51% 439,629,371
2013-12-10 2013-12-06 18.489 23,677,720 +27,692 0.51% 437,785,236
2013-12-09 2013-12-05 18.598 23,650,028 +63,137 0.51% 439,835,377
2013-12-06 2013-12-04 18.778 23,586,891 +4,430 0.51% 442,920,022
2013-12-05 2013-12-03 18.814 23,582,461 +47,630 0.51% 443,688,444
2013-12-04 2013-12-02 19.175 23,534,831 -4,431 0.51% 451,291,210
2013-12-03 2013-11-29 19.067 23,539,262 -28,799 0.51% 448,826,029
2013-12-02 2013-11-28 19.103 23,568,061 +63,137 0.51% 450,226,232
2013-11-29 2013-11-27 19.103 23,504,924 +13,292 0.51% 449,020,111
2013-11-27 2013-11-25 19.573 23,491,632 +11,077 0.51% 459,794,471
2013-11-26 2013-11-22 19.789 23,480,555 -155,073 0.51% 464,665,240
2013-11-25 2013-11-21 19.789 23,635,628 -11,077 0.51% 467,734,036
2013-11-22 2013-11-20 19.717 23,646,705 -2,215 0.51% 466,245,385
2013-11-21 2013-11-19 19.537 23,648,920 +2,215 0.51% 462,019,012
2013-11-19 2013-11-15 19.681 23,646,705 +53,168 0.51% 465,391,455
2013-11-18 2013-11-14 18.887 23,593,537 +39,876 0.51% 445,600,850
2013-11-15 2013-11-13 18.525 23,553,661 +13,292 0.51% 436,342,037
2013-11-14 2013-11-12 18.959 23,540,369 +16,615 0.51% 446,296,868
2013-11-13 2013-11-11 19.067 23,523,754 +5,538 0.51% 448,530,336
2013-11-12 2013-11-08 19.212 23,518,216 +1,109,881 0.51% 451,821,899
2013-11-08 2013-11-06 19.356 22,408,335 +5,539 0.48% 433,736,177
2013-11-06 2013-11-04 19.934 22,402,796 -75,322 0.48% 446,573,113
2013-11-04 2013-10-31 19.789 22,478,118 +6,646 0.49% 444,827,650
2013-11-01 2013-10-30 19.898 22,471,472 -29,907 0.49% 447,130,598
2013-10-31 2013-10-29 19.537 22,501,379 -3,323 0.49% 439,599,985
2013-10-29 2013-10-25 19.212 22,504,702 +35,446 0.49% 432,350,702
2013-10-28 2013-10-24 19.248 22,469,256 -3,323 0.49% 432,481,138
2013-10-25 2013-10-23 19.356 22,472,579 +2,215 0.49% 434,979,686
2013-10-24 2013-10-22 19.681 22,470,364 -7,754 0.49% 442,239,855
2013-10-23 2013-10-21 19.645 22,478,118 +57,599 0.49% 441,580,733
2013-10-18 2013-10-16 19.645 22,420,519 -53,168 0.48% 440,449,205
2013-10-15 2013-10-10 19.500 22,473,687 +2,215 0.49% 438,247,409
2013-10-11 2013-10-09 19.573 22,471,472 +93,044 0.49% 439,827,194
2013-10-09 2013-10-07 20.223 22,378,428 +27,692 0.48% 452,552,400
2013-10-08 2013-10-04 20.439 22,350,736 +23,261 0.48% 456,835,168
2013-10-07 2013-10-03 20.584 22,327,475 -1,108 0.48% 459,584,885
2013-10-04 2013-10-02 20.367 22,328,583 -11,077 0.48% 454,769,716
2013-10-03 2013-09-30 20.367 22,339,660 +103,013 0.48% 454,995,323
2013-10-02 2013-09-27 20.584 22,236,647 +74,214 0.48% 457,715,297
2013-09-30 2013-09-26 20.620 22,162,433 -139,566 0.48% 456,988,018
2013-09-27 2013-09-25 21.270 22,301,999 -111,874 0.48% 474,362,508
2013-09-26 2013-09-24 21.523 22,413,873 -1,108 0.48% 482,407,928
2013-09-25 2013-09-23 21.414 22,414,981 -5,538 0.48% 480,003,427
2013-09-24 2013-09-19 21.595 22,420,519 -183,873 0.48% 484,170,266
2013-09-23 2013-09-18 21.053 22,604,392 -110,766 0.49% 475,896,657
2013-09-18 2013-09-16 20.945 22,715,158 -5,539 0.49% 475,767,777
2013-09-17 2013-09-13 20.909 22,720,697 -5,538 0.49% 475,063,302
2013-09-16 2013-09-12 20.945 22,726,235 +5,538 0.49% 475,999,785
2013-09-13 2013-09-11 20.945 22,720,697 -16,615 0.49% 475,883,792
2013-09-12 2013-09-10 20.728 22,737,312 +3,323 0.49% 471,305,256
2013-09-10 2013-09-06 20.439 22,733,989 +9,969 0.49% 464,668,622
2013-09-09 2013-09-05 20.909 22,724,020 -45,414 0.49% 475,132,782
2013-09-06 2013-09-04 20.837 22,769,434 -12,184 0.49% 474,437,838
2013-09-05 2013-09-03 20.873 22,781,618 -4,431 0.49% 475,514,400
2013-09-04 2013-09-02 20.475 22,786,049 +2,215 0.49% 466,555,545
2013-09-03 2013-08-30 20.584 22,783,834 -66,459 0.49% 468,978,500
2013-09-02 2013-08-29 20.692 22,850,293 +114,089 0.49% 472,821,988
2013-08-30 2013-08-28 21.039 22,736,204 -182,765 0.49% 478,342,590
2013-08-29 2013-08-27 21.624 22,918,969 +293,477 0.49% 495,605,145
2013-08-28 2013-08-26 21.807 22,625,492 -2,186 0.50% 493,398,176
2013-08-27 2013-08-23 21.624 22,627,678 -5,466 0.50% 489,306,200
2013-08-26 2013-08-22 21.954 22,633,144 -359,669 0.50% 496,877,562
2013-08-23 2013-08-21 21.332 22,992,813 +540,050 0.50% 490,471,651
2013-08-22 2013-08-20 21.258 22,452,763 -69,966 0.49% 477,308,505
2013-08-21 2013-08-19 21.697 22,522,729 -17,492 0.49% 488,684,937
2013-08-20 2013-08-16 21.734 22,540,221 -97,296 0.49% 489,889,198
2013-08-19 2013-08-15 21.514 22,637,517 -325,096 0.50% 487,034,093
2013-08-16 2013-08-13 19.283 22,962,613 -54,661 0.50% 442,777,119
2013-08-15 2013-08-12 19.026 23,017,274 +2,187 0.50% 437,935,831
2013-08-13 2013-08-09 18.843 23,015,087 +3,279 0.50% 433,683,699
2013-08-12 2013-08-08 18.661 23,011,808 +124,627 0.50% 429,411,990
2013-08-09 2013-08-07 18.843 22,887,181 -1,093 0.50% 431,273,508
2013-08-06 2013-08-02 19.246 22,888,274 +12,025 0.50% 440,506,211
2013-08-05 2013-08-01 19.356 22,876,249 +57,941 0.50% 442,785,852
2013-08-02 2013-07-31 18.770 22,818,308 -13,119 0.50% 428,305,894
2013-08-01 2013-07-30 19.209 22,831,427 +72,153 0.50% 438,576,753
2013-07-31 2013-07-29 19.246 22,759,274 -29,517 0.50% 438,023,486
2013-07-30 2013-07-26 19.392 22,788,791 -28,511 0.50% 441,926,865
2013-07-26 2013-07-24 19.685 22,817,302 +4,373 0.50% 449,158,698
2013-07-25 2013-07-23 19.758 22,812,929 -49,195 0.50% 450,742,031
2013-07-23 2013-07-19 19.648 22,862,124 +5,466 0.50% 449,204,512
2013-07-18 2013-07-16 20.600 22,856,658 -8,746 0.50% 470,841,108
2013-07-16 2013-07-12 20.417 22,865,404 -18,585 0.50% 466,838,136
2013-07-15 2013-07-11 20.783 22,883,989 -55,754 0.50% 475,590,657
2013-07-12 2013-07-10 20.527 22,939,743 -208,804 0.50% 470,873,942
2013-07-11 2013-07-09 20.161 23,148,547 -17,492 0.51% 466,690,095
2013-07-10 2013-07-08 19.941 23,166,039 -1,093 0.51% 461,956,980
2013-07-09 2013-07-05 20.234 23,167,132 -468,991 0.51% 468,760,116
2013-07-04 2013-07-02 20.197 23,636,123 -136,652 0.52% 477,384,779
2013-07-03 2013-06-28 19.502 23,772,775 +160,703 0.52% 463,618,051
2013-07-02 2013-06-27 19.356 23,612,072 +153,051 0.52% 457,028,222
2013-06-28 2013-06-26 19.173 23,459,021 +10,932 0.51% 449,774,075
2013-06-27 2013-06-25 19.063 23,448,089 -6,559 0.51% 446,990,636
2013-06-26 2013-06-24 19.063 23,454,648 +2,186 0.51% 447,115,670
2013-06-25 2013-06-21 19.465 23,452,462 +27,331 0.51% 456,513,181
2013-06-24 2013-06-20 20.124 23,425,131 +466,804 0.51% 471,409,105
2013-06-21 2013-06-19 20.563 22,958,327 +17,491 0.50% 472,095,435
2013-06-19 2013-06-17 20.636 22,940,836 -3,280 0.50% 473,414,540
2013-06-18 2013-06-14 20.527 22,944,116 -24,050 0.50% 470,963,705
2013-06-17 2013-06-13 20.527 22,968,166 +56,847 0.50% 471,457,369
2013-06-14 2013-06-11 20.380 22,911,319 +18,585 0.50% 466,937,266
2013-06-13 2013-06-10 20.563 22,892,734 +14,211 0.50% 470,746,637
2013-06-11 2013-06-07 20.307 22,878,523 -9,838 0.50% 464,594,661
2013-06-10 2013-06-06 20.197 22,888,361 +49,194 0.50% 462,282,040
2013-06-07 2013-06-05 20.197 22,839,167 -5,466 0.50% 461,288,456
2013-06-06 2013-06-04 20.307 22,844,633 -44,822 0.50% 463,906,457
2013-06-04 2013-05-31 19.831 22,889,455 +48,102 0.50% 453,929,060
2013-06-03 2013-05-30 19.978 22,841,353 +214,271 0.50% 456,318,122
2013-05-31 2013-05-29 19.831 22,627,082 +18,584 0.50% 448,725,847
2013-05-30 2013-05-28 19.868 22,608,498 +161,797 0.49% 449,184,528
2013-05-29 2013-05-27 19.831 22,446,701 +28,423 0.49% 445,148,646
2013-05-28 2013-05-24 20.087 22,418,278 -549,888 0.49% 450,326,851
2013-05-27 2013-05-23 19.905 22,968,166 -1,085,566 0.50% 457,170,782
2013-05-24 2013-05-22 20.819 24,053,732 -26,237 0.53% 500,781,161
2013-05-23 2013-05-21 20.783 24,079,969 -75,432 0.53% 500,446,329
2013-05-22 2013-05-20 20.746 24,155,401 -16,398 0.53% 501,130,180
2013-05-21 2013-05-16 20.344 24,171,799 -65,593 0.53% 491,741,673
2013-05-20 2013-05-15 20.714 24,237,392 +80,898 0.53% 502,047,540
2013-05-16 2013-05-14 19.118 24,156,494 +357,105 0.53% 461,812,718
2013-05-15 2013-05-13 18.783 23,799,389 -30,171 0.53% 447,034,542
2013-05-14 2013-05-10 18.783 23,829,560 +17,240 0.53% 447,601,258
2013-05-13 2013-05-09 18.821 23,812,320 +26,939 0.53% 448,161,378
2013-05-10 2013-05-08 18.932 23,785,381 -5,388 0.53% 450,303,214
2013-05-09 2013-05-07 18.524 23,790,769 -59,265 0.53% 440,690,596
2013-05-08 2013-05-06 18.542 23,850,034 +40,273 0.53% 442,231,071
2013-05-07 2013-05-03 18.561 23,809,761 -2,155 0.53% 441,926,249
2013-05-06 2013-05-02 18.375 23,811,916 -32,326 0.53% 437,546,585
2013-05-03 2013-04-30 18.635 23,844,242 -20,473 0.53% 444,336,506
2013-05-02 2013-04-29 18.783 23,864,715 +7,543 0.53% 448,261,590
2013-04-30 2013-04-26 18.858 23,857,172 +32,326 0.53% 449,891,131
2013-04-29 2013-04-25 18.672 23,824,846 -3,233 0.53% 444,859,475
2013-04-26 2013-04-24 18.468 23,828,079 +6,466 0.53% 440,054,913
2013-04-25 2013-04-23 18.468 23,821,613 +2,155 0.53% 439,935,500
2013-04-24 2013-04-22 18.709 23,819,458 -22,629 0.53% 445,643,082
2013-04-23 2013-04-19 18.672 23,842,087 +121,763 0.53% 445,181,400
2013-04-22 2013-04-18 18.783 23,720,324 +51,722 0.53% 445,549,429
2013-04-19 2013-04-17 18.709 23,668,602 +2,155 0.53% 442,820,687
2013-04-18 2013-04-16 18.635 23,666,447 +3,233 0.53% 441,023,303
2013-04-15 2013-04-11 19.526 23,663,214 -7,543 0.53% 462,044,956
2013-04-12 2013-04-10 19.266 23,670,757 +2,155 0.53% 456,041,392
2013-04-11 2013-04-09 19.006 23,668,602 +5,388 0.53% 449,849,586
2013-04-10 2013-04-08 18.969 23,663,214 +18,318 0.53% 448,868,769
2013-04-09 2013-04-05 18.821 23,644,896 -30,171 0.52% 445,010,364
2013-04-08 2013-04-03 19.600 23,675,067 +1,077 0.53% 464,034,101
2013-04-05 2013-04-02 19.711 23,673,990 +7,543 0.53% 466,649,429
2013-04-03 2013-03-28 19.860 23,666,447 -14,008 0.53% 470,014,875
2013-04-02 2013-03-27 20.008 23,680,455 -38,792 0.53% 473,809,283
2013-03-28 2013-03-26 20.305 23,719,247 +2,155 0.53% 481,629,391
2013-03-27 2013-03-25 20.046 23,717,092 +280,162 0.53% 475,422,746
2013-03-26 2013-03-22 19.934 23,436,930 -162,709 0.52% 467,196,700
2013-03-25 2013-03-21 19.600 23,599,639 +5,387 0.52% 462,555,703
2013-03-22 2013-03-20 19.377 23,594,252 -10,775 0.52% 457,195,002
2013-03-21 2013-03-19 19.118 23,605,027 -134,693 0.52% 451,270,026
2013-03-20 2013-03-18 19.118 23,739,720 -17,241 0.53% 453,845,025
2013-03-19 2013-03-15 19.786 23,756,961 -6,465 0.53% 470,048,695
2013-03-18 2013-03-14 20.194 23,763,426 +40,947 0.53% 479,880,067
2013-03-15 2013-03-13 20.343 23,722,479 +34,481 0.53% 482,575,631
2013-03-14 2013-03-12 20.305 23,687,998 -49,567 0.53% 480,994,867
2013-03-13 2013-03-11 20.714 23,737,565 -88,359 0.53% 491,694,243
2013-03-12 2013-03-08 20.380 23,825,924 +2,161,555 0.53% 485,564,418
2013-03-11 2013-03-07 20.083 21,664,369 -32,327 0.48% 435,078,945
2013-03-08 2013-03-06 19.377 21,696,696 +19,396 0.48% 420,425,321
2013-03-07 2013-03-05 19.155 21,677,300 +15,086 0.48% 415,221,323
2013-03-06 2013-03-04 19.303 21,662,214 +26,938 0.48% 418,148,885
2013-03-05 2013-03-01 19.452 21,635,276 +3,233 0.48% 420,841,427
2013-03-04 2013-02-28 19.303 21,632,043 -84,048 0.48% 417,566,490
2013-03-01 2013-02-27 19.489 21,716,091 +717,644 0.48% 423,219,543
2013-02-28 2013-02-26 19.415 20,998,447 +217,664 0.47% 407,674,571
2013-02-27 2013-02-25 19.600 20,780,783 -78,661 0.46% 407,305,794
2013-02-26 2013-02-22 19.711 20,859,444 +1,628,170 0.46% 411,170,556
2013-02-25 2013-02-21 19.303 19,231,274 +18,319 0.43% 371,224,095
2013-02-22 2013-02-20 19.600 19,212,955 +182,105 0.43% 376,576,180
2013-02-21 2013-02-19 19.266 19,030,850 +32,326 0.42% 366,648,829
2013-02-20 2013-02-18 18.783 18,998,524 +170,252 0.42% 356,857,753
2013-02-19 2013-02-15 18.932 18,828,272 +10,775 0.42% 356,455,564
2013-02-18 2013-02-14 19.043 18,817,497 +110,987 0.42% 358,347,169
2013-02-15 2013-02-08 19.043 18,706,510 -21,550 0.42% 356,233,611
2013-02-14 2013-02-07 18.783 18,728,060 +93,746 0.42% 351,777,507
2013-02-08 2013-02-06 19.563 18,634,314 +179,950 0.41% 364,543,016
2013-02-07 2013-02-05 19.489 18,454,364 +5,388 0.41% 359,652,550
2013-02-06 2013-02-04 19.786 18,448,976 +35,559 0.41% 365,026,364
2013-02-05 2013-02-01 19.897 18,413,417 +6,465 0.41% 366,373,401
2013-02-04 2013-01-31 20.231 18,406,952 +213,354 0.41% 372,394,399
2013-02-01 2013-01-30 21.011 18,193,598 +211,198 0.40% 382,260,817
2013-01-31 2013-01-29 21.308 17,982,400 +50,645 0.40% 383,163,652
2013-01-30 2013-01-28 21.456 17,931,755 -15,086 0.40% 384,747,133
2013-01-29 2013-01-25 21.382 17,946,841 +64,653 0.40% 383,738,396
2013-01-28 2013-01-24 21.679 17,882,188 +17,241 0.40% 387,666,489
2013-01-25 2013-01-23 22.087 17,864,947 -51,722 0.40% 394,587,620
2013-01-24 2013-01-22 22.013 17,916,669 +154,088 0.40% 394,399,832
2013-01-23 2013-01-21 22.050 17,762,581 +75,429 0.39% 391,667,264
2013-01-22 2013-01-18 22.161 17,687,152 +37,714 0.39% 391,973,762
2013-01-21 2013-01-17 22.013 17,649,438 +127,150 0.39% 388,517,273
2013-01-18 2013-01-16 21.753 17,522,288 +247,835 0.39% 381,165,152
2013-01-17 2013-01-15 21.679 17,274,453 +75,428 0.38% 374,491,452
2013-01-16 2013-01-14 21.790 17,199,025 +704,714 0.38% 374,771,612
2013-01-15 2013-01-11 25.762 16,494,311 +20,474 0.37% 424,930,992
2013-01-14 2013-01-10 26.208 16,473,837 +92,669 0.37% 431,741,925
2013-01-10 2013-01-08 26.393 16,381,168 +57,109 0.36% 432,353,743
2013-01-09 2013-01-07 27.284 16,324,059 -114,219 0.36% 445,389,785
2013-01-08 2013-01-04 26.913 16,438,278 -25,861 0.37% 442,404,041
2013-01-07 2013-01-03 26.950 16,464,139 +15,085 0.37% 443,711,212
2013-01-04 2013-01-02 26.987 16,449,054 +91,592 0.37% 443,915,281
2013-01-03 2012-12-31 25.391 16,357,462 -39,870 0.36% 415,333,326
2013-01-02 2012-12-27 24.983 16,397,332 +5,388 0.36% 409,650,050
2012-12-28 2012-12-24 24.834 16,391,944 -133,615 0.36% 407,081,473
2012-12-27 2012-12-20 25.280 16,525,559 -103,445 0.37% 417,761,130
2012-12-21 2012-12-19 25.540 16,629,004 -105,599 0.37% 424,697,235
2012-12-20 2012-12-18 25.094 16,734,603 -89,436 0.37% 419,939,636
2012-12-19 2012-12-17 25.280 16,824,039 -303,868 0.37% 425,306,614
2012-12-18 2012-12-14 24.686 17,127,907 -53,877 0.38% 422,815,305
2012-12-17 2012-12-13 24.723 17,181,784 -150,856 0.38% 424,783,112
2012-12-14 2012-12-12 24.500 17,332,640 -80,816 0.38% 424,652,231
2012-12-13 2012-12-11 24.426 17,413,456 -74,351 0.39% 425,339,410
2012-12-12 2012-12-10 24.315 17,487,807 -28,016 0.39% 425,207,983
2012-12-11 2012-12-07 24.055 17,515,823 +4,310 0.39% 421,337,692
2012-12-10 2012-12-06 23.980 17,511,513 -28,016 0.39% 419,933,911
2012-12-07 2012-12-05 23.535 17,539,529 -17,241 0.39% 412,792,637
2012-12-06 2012-12-04 23.275 17,556,770 -6,465 0.39% 408,636,277
2012-12-05 2012-12-03 22.978 17,563,235 -15,085 0.39% 403,570,970
2012-12-04 2012-11-30 23.683 17,578,320 -10,776 0.39% 416,315,713
2012-12-03 2012-11-29 23.349 17,589,096 -53,877 0.39% 410,694,534
2012-11-30 2012-11-28 22.904 17,642,973 +2,155 0.39% 404,093,339
2012-11-29 2012-11-27 23.015 17,640,818 +15,086 0.39% 406,008,538
2012-11-28 2012-11-26 23.164 17,625,732 +4,310 0.39% 408,278,499
2012-11-27 2012-11-23 23.015 17,621,422 -36,637 0.39% 405,562,134
2012-11-26 2012-11-22 22.607 17,658,059 -128,227 0.39% 399,194,927
2012-11-23 2012-11-21 22.421 17,786,286 +40,946 0.40% 398,792,487
2012-11-22 2012-11-20 22.867 17,745,340 +16,163 0.39% 405,779,212
2012-11-21 2012-11-19 22.978 17,729,177 -39,869 0.39% 407,384,014
2012-11-20 2012-11-16 22.384 17,769,046 +234,905 0.39% 397,746,330
2012-11-19 2012-11-15 23.498 17,534,141 +84,048 0.39% 412,014,938
2012-11-16 2012-11-14 24.240 17,450,093 +140,081 0.39% 422,995,439
2012-11-15 2012-11-13 23.758 17,310,012 +92,669 0.38% 411,246,392
2012-11-14 2012-11-12 23.238 17,217,343 +154,089 0.38% 400,096,933
2012-11-13 2012-11-09 22.978 17,063,254 +57,110 0.38% 392,082,323
2012-11-12 2012-11-08 23.795 17,006,144 -48,490 0.38% 404,658,474
2012-11-09 2012-11-07 24.649 17,054,634 -40,946 0.38% 420,373,413
2012-11-08 2012-11-06 24.797 17,095,580 -79,739 0.38% 423,921,126
2012-11-07 2012-11-05 24.723 17,175,319 -161,631 0.38% 424,623,278
2012-11-06 2012-11-02 24.463 17,336,950 -107,755 0.39% 424,114,254
2012-11-05 2012-11-01 24.315 17,444,705 -136,848 0.39% 424,159,978
2012-11-02 2012-10-31 24.129 17,581,553 -379,296 0.39% 424,224,111
2012-11-01 2012-10-30 23.906 17,960,849 -154,089 0.40% 429,375,724
2012-10-31 2012-10-29 23.535 18,114,938 -64,652 0.40% 426,334,882
2012-10-30 2012-10-26 23.349 18,179,590 -65,730 0.40% 424,482,204
2012-10-29 2012-10-25 23.906 18,245,320 -19,396 0.41% 436,176,346
2012-10-26 2012-10-24 24.277 18,264,716 -114,220 0.41% 443,420,155
2012-10-25 2012-10-22 23.832 18,378,936 -11,853 0.41% 438,006,092
2012-10-24 2012-10-19 24.055 18,390,789 +17,241 0.41% 442,384,727
2012-10-22 2012-10-18 23.795 18,373,548 -571,099 0.41% 437,195,633
2012-10-19 2012-10-17 22.793 18,944,647 -35,559 0.42% 431,797,025
2012-10-18 2012-10-16 22.384 18,980,206 +6,465 0.42% 424,857,209
2012-10-17 2012-10-15 22.236 18,973,741 +19,396 0.42% 421,895,165
2012-10-16 2012-10-12 22.161 18,954,345 +113,142 0.42% 420,056,655
2012-10-15 2012-10-11 22.013 18,841,203 +145,469 0.42% 414,751,609
2012-10-12 2012-10-10 22.236 18,695,734 +36,636 0.42% 415,713,474
2012-10-11 2012-10-09 22.236 18,659,098 +224,130 0.41% 414,898,845
2012-10-10 2012-10-08 22.421 18,434,968 -25,861 0.41% 413,336,811
2012-10-09 2012-10-05 22.347 18,460,829 +350,202 0.41% 412,546,065
2012-10-08 2012-10-04 21.790 18,110,627 +9,698 0.40% 394,635,677
2012-10-05 2012-10-03 21.642 18,100,929 +70,040 0.40% 391,736,625
2012-10-04 2012-09-28 22.310 18,030,889 +63,575 0.40% 402,268,818
2012-10-03 2012-09-27 21.976 17,967,314 +174,562 0.40% 394,847,709
2012-09-28 2012-09-26 21.568 17,792,752 +72,196 0.40% 383,746,136
2012-09-27 2012-09-25 22.236 17,720,556 -31,508 0.39% 394,029,669
2012-09-26 2012-09-24 22.421 17,752,064 +134,693 0.39% 398,025,184
2012-09-25 2012-09-21 22.644 17,617,371 +10,776 0.39% 398,929,078
2012-09-24 2012-09-20 23.238 17,606,595 +18,318 0.39% 409,142,378
2012-09-21 2012-09-19 23.646 17,588,277 +116,375 0.39% 415,898,627
2012-09-20 2012-09-18 23.572 17,471,902 +5,388 0.39% 411,849,619
2012-09-19 2012-09-17 23.683 17,466,514 +96,979 0.39% 413,667,758
2012-09-18 2012-09-14 23.906 17,369,535 -207,966 0.39% 415,239,651
2012-09-17 2012-09-13 22.421 17,577,501 -148,702 0.39% 394,111,246
2012-09-14 2012-09-12 22.421 17,726,203 -65,730 0.39% 397,445,345
2012-09-13 2012-09-11 22.681 17,791,933 +3,233 0.40% 403,542,335
2012-09-12 2012-09-10 22.941 17,788,700 +162,709 0.40% 408,091,401
2012-09-11 2012-09-07 22.570 17,625,991 +49,567 0.39% 397,815,665
2012-09-10 2012-09-06 21.939 17,576,424 +91,591 0.39% 385,605,091
2012-09-07 2012-09-05 21.568 17,484,833 +14,008 0.39% 377,105,077
2012-09-06 2012-09-04 22.124 17,470,825 -227,361 0.39% 386,531,090
2012-09-05 2012-09-03 22.793 17,698,186 -102,367 0.39% 403,386,987
2012-09-04 2012-08-31 23.387 17,800,553 -16,163 0.40% 416,292,706
2012-09-03 2012-08-30 23.869 17,816,716 +96,979 0.40% 425,268,669
2012-08-31 2012-08-29 23.869 17,719,737 +5,387 0.39% 422,953,869
2012-08-30 2012-08-28 23.795 17,714,350 -12,930 0.39% 421,510,122
2012-08-29 2012-08-27 23.795 17,727,280 -63,575 0.39% 421,817,790
2012-08-28 2012-08-24 24.188 17,790,855 +247,835 0.40% 430,323,342
2012-08-27 2012-08-23 24.188 17,543,020 +309,740 0.39% 424,328,735
2012-08-24 2012-08-22 23.925 17,233,280 -18,105 0.39% 412,305,942
2012-08-23 2012-08-21 23.963 17,251,385 +26,625 0.39% 413,387,046
2012-08-22 2012-08-20 24.000 17,224,760 +42,600 0.39% 413,395,985
2012-08-21 2012-08-17 23.925 17,182,160 +91,589 0.39% 411,082,897
2012-08-20 2012-08-16 23.549 17,090,571 +204,479 0.38% 402,472,611
2012-08-17 2012-08-15 23.850 16,886,092 +397,244 0.38% 402,731,031
2012-08-16 2012-08-14 23.512 16,488,848 +109,694 0.37% 387,683,096
2012-08-15 2012-08-13 24.000 16,379,154 -46,860 0.37% 393,101,356
2012-08-14 2012-08-10 24.225 16,426,014 +1,007,486 0.37% 397,927,653
2012-08-13 2012-08-09 30.010 15,418,528 -105,434 0.35% 462,702,568
2012-08-10 2012-08-08 29.108 15,523,962 -53,250 0.35% 451,873,102
2012-08-09 2012-08-07 29.108 15,577,212 -23,430 0.35% 453,423,109
2012-08-08 2012-08-06 28.770 15,600,642 -5,325 0.35% 448,831,633
2012-08-07 2012-08-03 27.643 15,605,967 +21,300 0.35% 431,400,571
2012-08-06 2012-08-02 28.282 15,584,667 -1,065 0.35% 440,762,584
2012-08-03 2012-08-01 28.094 15,585,732 -6,390 0.35% 437,865,794
2012-08-02 2012-07-31 28.770 15,592,122 -73,485 0.35% 448,586,512
2012-08-01 2012-07-30 28.169 15,665,607 -17,040 0.35% 441,286,567
2012-07-31 2012-07-27 27.718 15,682,647 -34,080 0.35% 434,698,304
2012-07-27 2012-07-25 26.028 15,716,727 +10,650 0.35% 409,079,354
2012-07-26 2012-07-24 25.765 15,706,077 +42,600 0.35% 404,672,838
2012-07-25 2012-07-23 25.878 15,663,477 +34,080 0.35% 405,340,140
2012-07-23 2012-07-19 26.479 15,629,397 -47,925 0.35% 413,850,569
2012-07-20 2012-07-18 26.366 15,677,322 -15,975 0.35% 413,353,108
2012-07-19 2012-07-17 26.329 15,693,297 +29,820 0.35% 413,184,888
2012-07-18 2012-07-16 25.840 15,663,477 +19,170 0.35% 404,751,838
2012-07-17 2012-07-13 25.803 15,644,307 +21,300 0.35% 403,668,893
2012-07-16 2012-07-12 26.254 15,623,007 -3,195 0.35% 410,160,676
2012-07-13 2012-07-11 27.155 15,626,202 +2,130 0.35% 424,330,206
2012-07-12 2012-07-10 26.742 15,624,072 +2,130 0.35% 417,817,323
2012-07-11 2012-07-09 27.193 15,621,942 +5,325 0.35% 424,801,268
2012-07-10 2012-07-06 28.357 15,616,617 -5,325 0.35% 442,839,272
2012-07-09 2012-07-05 28.282 15,621,942 +26,625 0.35% 441,816,788
2012-07-06 2012-07-04 28.319 15,595,317 +42,600 0.35% 441,649,527
2012-07-05 2012-07-03 28.056 15,552,717 -3,195 0.35% 436,354,128
2012-07-04 2012-06-29 27.831 15,555,912 -13,845 0.35% 432,938,196
2012-07-03 2012-06-28 27.155 15,569,757 +18,105 0.35% 422,797,440
2012-06-29 2012-06-27 27.155 15,551,652 +4,260 0.35% 422,305,798
2012-06-28 2012-06-26 27.005 15,547,392 +5,325 0.35% 419,854,349
2012-06-26 2012-06-22 27.193 15,542,067 +3,195 0.35% 422,629,259
2012-06-21 2012-06-19 29.033 15,538,872 -135,255 0.35% 451,139,860
2012-06-20 2012-06-18 28.620 15,674,127 -40,470 0.35% 448,590,993
2012-06-19 2012-06-15 28.545 15,714,597 -22,364 0.35% 448,568,794
2012-06-18 2012-06-14 27.831 15,736,961 -3,195 0.35% 437,976,989
2012-06-13 2012-06-11 28.132 15,740,156 -1,065 0.35% 442,795,366
2012-06-12 2012-06-08 26.967 15,741,221 -2,130 0.35% 424,497,442
2012-06-11 2012-06-07 27.681 15,743,351 -13,845 0.35% 435,789,622
2012-06-06 2012-06-04 26.441 15,757,196 +212,999 0.35% 416,642,735
2012-06-05 2012-06-01 27.117 15,544,197 -3,195 0.35% 421,519,535
2012-06-04 2012-05-31 26.742 15,547,392 -39,405 0.35% 415,766,755
2012-06-01 2012-05-30 28.432 15,586,797 -52,185 0.35% 443,164,512
2012-05-30 2012-05-28 28.094 15,638,982 -5,325 0.35% 439,361,800
2012-05-28 2012-05-24 27.606 15,644,307 +2,130 0.35% 431,872,834
2012-05-25 2012-05-23 27.418 15,642,177 +26,625 0.35% 428,876,523
2012-05-24 2012-05-22 28.094 15,615,552 +29,820 0.35% 438,703,557
2012-05-23 2012-05-21 27.343 15,585,732 -7,455 0.35% 426,158,152
2012-05-22 2012-05-18 26.779 15,593,187 -37,275 0.35% 417,577,062
2012-05-21 2012-05-17 27.117 15,630,462 +26,625 0.35% 423,858,825
2012-05-18 2012-05-16 26.629 15,603,837 -3,195 0.35% 415,518,015
2012-05-17 2012-05-15 28.635 15,607,032 +20,235 0.35% 446,903,447
2012-05-16 2012-05-14 28.596 15,586,797 +348,387 0.35% 445,724,930
2012-05-15 2012-05-11 29.980 15,238,410 +20,814 0.35% 456,847,621
2012-05-14 2012-05-10 30.211 15,217,596 -15,611 0.35% 459,733,030
2012-05-10 2012-05-08 31.633 15,233,207 -2,081 0.35% 481,868,225
2012-05-09 2012-05-07 31.364 15,235,288 -2,081 0.35% 477,834,978
2012-05-08 2012-05-04 33.055 15,237,369 -6,245 0.35% 503,669,377
2012-05-04 2012-05-02 32.594 15,243,614 -270,580 0.35% 496,844,980
2012-05-03 2012-04-30 31.902 15,514,194 +18,733 0.36% 494,930,731
2012-05-02 2012-04-27 31.825 15,495,461 -54,116 0.36% 493,141,951
2012-04-30 2012-04-26 32.363 15,549,577 +28,098 0.36% 503,231,457
2012-04-27 2012-04-25 31.863 15,521,479 +5,204 0.36% 494,566,554
2012-04-26 2012-04-24 31.517 15,516,275 +12,488 0.36% 489,033,298
2012-04-25 2012-04-23 31.748 15,503,787 -7,285 0.36% 492,215,121
2012-04-24 2012-04-20 32.671 15,511,072 -1,040 0.36% 506,754,776
2012-04-23 2012-04-19 32.517 15,512,112 -6,245 0.36% 504,403,865
2012-04-20 2012-04-18 32.056 15,518,357 -5,203 0.36% 497,449,387
2012-04-19 2012-04-17 32.632 15,523,560 -1,041 0.36% 506,566,103
2012-04-18 2012-04-16 32.286 15,524,601 -63,482 0.36% 501,229,754
2012-04-17 2012-04-13 32.517 15,588,083 +66,604 0.36% 506,874,197
2012-04-16 2012-04-12 31.825 15,521,479 +7,285 0.36% 493,969,972
2012-04-13 2012-04-11 31.594 15,514,194 +63,482 0.36% 490,160,314
2012-04-12 2012-04-10 31.633 15,450,712 +56,198 0.36% 488,748,506
2012-04-11 2012-04-05 33.093 15,394,514 +52,035 0.35% 509,455,488
2012-04-10 2012-04-03 34.477 15,342,479 +111,354 0.35% 528,962,752
2012-04-05 2012-04-02 33.478 15,231,125 +2,081 0.36% 509,902,625
2012-04-03 2012-03-30 34.246 15,229,044 +67,645 0.36% 521,539,800
2012-04-02 2012-03-29 35.246 15,161,399 +152,982 0.36% 534,374,497
2012-03-30 2012-03-28 35.707 15,008,417 +1,492,355 0.35% 535,904,881
2012-03-29 2012-03-27 37.667 13,516,062 +1,041 0.32% 509,112,033
2012-03-28 2012-03-26 37.821 13,515,021 +7,284 0.32% 511,150,669
2012-03-27 2012-03-23 38.167 13,507,737 -172,755 0.32% 515,547,821
2012-03-26 2012-03-22 36.629 13,680,492 -6,244 0.32% 501,108,452
2012-03-23 2012-03-21 36.476 13,686,736 -11,448 0.32% 499,232,918
2012-03-22 2012-03-20 36.360 13,698,184 -19,773 0.32% 498,070,985
2012-03-21 2012-03-19 37.244 13,717,957 -15,610 0.32% 510,916,966
2012-03-20 2012-03-16 36.706 13,733,567 -15,611 0.32% 504,108,282
2012-03-19 2012-03-15 35.745 13,749,178 +12,489 0.32% 491,469,752
2012-03-16 2012-03-14 35.054 13,736,689 -58,279 0.32% 481,519,650
2012-03-15 2012-03-13 33.708 13,794,968 +3,122 0.33% 465,004,763
2012-03-13 2012-03-09 34.131 13,791,846 -8,326 0.33% 470,730,649
2012-03-12 2012-03-08 33.478 13,800,172 +3,123 0.33% 461,997,648
2012-03-09 2012-03-07 32.747 13,797,049 +11,447 0.33% 451,817,358
2012-03-08 2012-03-06 32.786 13,785,602 +11,448 0.33% 451,972,361
2012-03-07 2012-03-05 33.324 13,774,154 +11,447 0.33% 459,008,938
2012-03-05 2012-03-01 34.285 13,762,707 +48,913 0.33% 471,852,031
2012-03-02 2012-02-29 34.208 13,713,794 -4,163 0.32% 469,120,853
2012-03-01 2012-02-28 34.823 13,717,957 -19,773 0.32% 477,699,455
2012-02-28 2012-02-24 34.592 13,737,730 -28,099 0.32% 475,219,876
2012-02-27 2012-02-23 33.401 13,765,829 -13,529 0.33% 459,789,720
2012-02-24 2012-02-22 33.478 13,779,358 +22,896 0.33% 461,300,844
2012-02-22 2012-02-20 34.554 13,756,462 +1,040 0.33% 475,339,117
2012-02-21 2012-02-17 34.170 13,755,422 +34,343 0.33% 470,016,160
2012-02-20 2012-02-16 34.016 13,721,079 +8,326 0.33% 466,733,148
2012-02-17 2012-02-15 35.054 13,712,753 +4,163 0.32% 480,680,609
2012-02-16 2012-02-14 34.746 13,708,590 +274,743 0.32% 476,319,464
2012-02-14 2012-02-10 34.323 13,433,847 -2,082 0.32% 461,093,465
2012-02-13 2012-02-09 34.977 13,435,929 -14,569 0.32% 469,944,102
2012-02-10 2012-02-08 34.554 13,450,498 -26,018 0.32% 464,766,874
2012-02-09 2012-02-07 33.439 13,476,516 -5,203 0.32% 450,644,416
2012-02-08 2012-02-06 33.593 13,481,719 -47,159 0.32% 452,891,129
2012-02-07 2012-02-03 33.362 13,528,878 -4,163 0.32% 451,355,372
2012-02-06 2012-02-02 32.517 13,533,041 -119,680 0.32% 440,050,857
2012-02-03 2012-02-01 32.017 13,652,721 +34,343 0.32% 437,120,654
2012-02-02 2012-01-31 32.594 13,618,378 -1,041 0.32% 443,872,611
2012-02-01 2012-01-30 33.631 13,619,419 -3,122 0.32% 458,040,357
2012-01-31 2012-01-27 35.361 13,622,541 -10,407 0.32% 481,707,116
2012-01-30 2012-01-26 34.208 13,632,948 -13,529 0.32% 466,355,277
2012-01-27 2012-01-20 33.055 13,646,477 -12,488 0.32% 451,082,636
2012-01-26 2012-01-19 32.478 13,658,965 -31,221 0.32% 443,620,505
2012-01-20 2012-01-18 31.825 13,690,186 -20,814 0.32% 435,689,201
2012-01-17 2012-01-13 30.672 13,711,000 -20,814 0.33% 420,541,765
2012-01-16 2012-01-12 29.942 13,731,814 -6,244 0.33% 411,152,069
2012-01-13 2012-01-11 29.596 13,738,058 +2,082 0.33% 406,586,712
2012-01-11 2012-01-09 29.711 13,735,976 -27,058 0.33% 408,108,958
2012-01-10 2012-01-06 29.673 13,763,034 -4,163 0.33% 408,383,883
2012-01-09 2012-01-05 29.980 13,767,197 -7,285 0.33% 412,740,647
2012-01-06 2012-01-04 29.480 13,774,482 -5,203 0.33% 406,076,400
2012-01-05 2012-01-03 29.288 13,779,685 -208,139 0.33% 403,581,613
2011-12-30 2011-12-28 28.097 13,987,824 -2,082 0.33% 393,010,946
2011-12-28 2011-12-22 27.174 13,989,906 +210,221 0.33% 380,164,291
2011-12-23 2011-12-21 27.981 13,779,685 -31,221 0.33% 385,574,034
2011-12-22 2011-12-20 27.712 13,810,906 +5,203 0.33% 382,731,797
2011-12-21 2011-12-19 27.405 13,805,703 +41,628 0.33% 378,342,533
2011-12-20 2011-12-16 28.289 13,764,075 +23,936 0.33% 389,369,523
2011-12-19 2011-12-15 27.943 13,740,139 +13,529 0.33% 383,939,370
2011-12-16 2011-12-14 28.827 13,726,610 +15,610 0.33% 395,696,008
2011-12-14 2011-12-12 29.980 13,711,000 -12,488 0.33% 411,055,860
2011-12-13 2011-12-09 30.134 13,723,488 +10,407 0.33% 413,540,149
2011-12-12 2011-12-08 31.018 13,713,081 +6,244 0.33% 425,349,265
2011-12-09 2011-12-07 32.632 13,706,837 +3,122 0.33% 447,282,647
2011-12-08 2011-12-06 32.478 13,703,715 -15,610 0.33% 445,073,911
2011-12-07 2011-12-05 32.555 13,719,325 -8,326 0.33% 446,635,527
2011-12-05 2011-12-01 31.095 13,727,651 -110,313 0.33% 426,856,463
2011-12-02 2011-11-30 29.749 13,837,964 -10,407 0.33% 411,670,994
2011-12-01 2011-11-29 29.903 13,848,371 -192,529 0.33% 414,109,694
2011-11-30 2011-11-28 29.365 14,040,900 -424,603 0.33% 412,311,469
2011-11-29 2011-11-25 26.598 14,465,503 +14,570 0.34% 384,748,331
2011-11-28 2011-11-24 27.789 14,450,933 +211,261 0.34% 401,579,279
2011-11-25 2011-11-23 27.482 14,239,672 +327,818 0.34% 391,329,996
2011-11-24 2011-11-22 28.289 13,911,854 +1,555,837 0.33% 393,550,018
2011-11-22 2011-11-18 28.904 12,356,017 -15,610 0.29% 357,135,850
2011-11-21 2011-11-17 28.596 12,371,627 +12,488 0.29% 353,782,921
2011-11-17 2011-11-15 29.673 12,359,139 -223,749 0.29% 366,726,782
2011-11-16 2011-11-14 29.788 12,582,888 -6,244 0.30% 374,816,882
2011-11-15 2011-11-11 28.020 12,589,132 +10,407 0.30% 352,744,642
2011-11-14 2011-11-10 27.328 12,578,725 +11,448 0.30% 343,750,496
2011-11-11 2011-11-09 28.981 12,567,277 +3,122 0.30% 364,208,137
2011-11-10 2011-11-08 28.481 12,564,155 -1,041 0.30% 357,839,768
2011-11-08 2011-11-04 29.250 12,565,196 -3,122 0.30% 367,528,511
2011-11-07 2011-11-03 27.866 12,568,318 -1,041 0.30% 350,229,140
2011-11-04 2011-11-02 29.519 12,569,359 +3,122 0.30% 371,032,080
2011-11-03 2011-11-01 29.211 12,566,237 -2,081 0.30% 367,075,965
2011-11-02 2011-10-31 29.211 12,568,318 -238,319 0.30% 367,136,754
2011-11-01 2011-10-28 29.903 12,806,637 -167,343 0.30% 382,958,583
2011-10-31 2011-10-27 28.366 12,973,980 -3,123 0.31% 368,015,997
2011-10-28 2011-10-26 26.828 12,977,103 +19,774 0.31% 348,153,115
2011-10-27 2011-10-25 27.059 12,957,329 -27,058 0.31% 350,610,773
2011-10-26 2011-10-24 26.252 12,984,387 -6,245 0.31% 340,862,532
2011-10-25 2011-10-21 24.368 12,990,632 +5,204 0.31% 316,560,446
2011-10-20 2011-10-18 26.098 12,985,428 +3,122 0.31% 338,893,433
2011-10-19 2011-10-17 27.597 12,982,306 +16,651 0.31% 358,272,436
2011-10-18 2011-10-14 27.597 12,965,655 -13,529 0.31% 357,812,918
2011-10-17 2011-10-13 27.443 12,979,184 -64,523 0.31% 356,190,811
2011-10-13 2011-10-11 26.905 13,043,707 -154,023 0.31% 350,942,678
2011-10-12 2011-10-10 25.368 13,197,730 +4,163 0.31% 334,796,019
2011-10-11 2011-10-07 24.983 13,193,567 -117,598 0.31% 329,619,347
2011-10-10 2011-10-06 23.215 13,311,165 +5,203 0.32% 309,022,510
2011-10-07 2011-10-04 22.254 13,305,962 -2,081 0.32% 296,116,054
2011-10-06 2011-10-03 23.907 13,308,043 -63,482 0.32% 318,157,152
2011-10-04 2011-09-30 25.406 13,371,525 +3,239,679 0.32% 339,718,745
2011-10-03 2011-09-28 26.367 10,131,846 +1,040 0.24% 267,146,695
2011-09-30 2011-09-27 26.482 10,130,806 +6,245 0.24% 268,287,434
2011-09-28 2011-09-26 24.637 10,124,561 -71,808 0.24% 249,443,012
2011-09-27 2011-09-23 24.061 10,196,369 -1,041 0.24% 245,333,575
2011-09-26 2011-09-22 24.945 10,197,410 +10,407 0.24% 254,373,396
2011-09-23 2011-09-21 26.559 10,187,003 -26,017 0.24% 270,558,755
2011-09-22 2011-09-20 25.521 10,213,020 +15,610 0.24% 260,650,986
2011-09-21 2011-09-19 25.022 10,197,410 +3,122 0.24% 255,157,290
2011-09-20 2011-09-16 27.328 10,194,288 -3,122 0.24% 278,588,773
2011-09-19 2011-09-15 26.444 10,197,410 +117,598 0.24% 269,659,317
2011-09-16 2011-09-14 27.328 10,079,812 +2,762,001 0.24% 275,460,381
2011-09-15 2011-09-12 27.251 7,317,811 +5,204 0.17% 199,418,082
2011-09-14 2011-09-09 28.519 7,312,607 -60,361 0.17% 208,551,467
2011-09-12 2011-09-08 28.097 7,372,968 -2,081 0.17% 207,155,676
2011-09-09 2011-09-07 27.751 7,375,049 -74,930 0.17% 204,662,945
2011-09-08 2011-09-06 26.329 7,449,979 -69,726 0.18% 196,147,479
2011-09-07 2011-09-05 25.944 7,519,705 -2,082 0.18% 195,093,000
2011-09-06 2011-09-02 26.598 7,521,787 +33,302 0.18% 200,061,830
2011-09-05 2011-09-01 28.519 7,488,485 -99,906 0.18% 213,567,410
2011-09-02 2011-08-31 26.982 7,588,391 -3,122 0.18% 204,750,006
2011-09-01 2011-08-30 26.060 7,591,513 -124,883 0.18% 197,831,364
2011-08-30 2011-08-26 25.738 7,716,396 +3,122 0.18% 198,605,919
2011-08-29 2011-08-25 26.050 7,713,274 +111,024 0.18% 200,931,935
2011-08-25 2011-08-23 25.816 7,602,250 -56,414 0.18% 196,260,943
2011-08-24 2011-08-22 24.997 7,658,664 +1,589,856 0.18% 191,445,336
2011-08-23 2011-08-19 24.802 6,068,808 -4,103 0.15% 150,520,017
2011-08-22 2011-08-18 26.011 6,072,911 +9,232 0.15% 157,963,408
2011-08-19 2011-08-17 26.362 6,063,679 +12,719 0.15% 159,851,473
2011-08-18 2011-08-16 25.660 6,050,960 +22,565 0.15% 155,268,701
2011-08-17 2011-08-15 26.947 6,028,395 +9,232 0.15% 162,447,673
2011-08-16 2011-08-12 25.036 6,019,163 -58,466 0.14% 150,697,094
2011-08-15 2011-08-11 23.398 6,077,629 +29,746 0.15% 142,206,413
2011-08-11 2011-08-09 22.852 6,047,883 +409,260 0.15% 138,208,496
2011-08-10 2011-08-08 22.969 5,638,623 -66,672 0.14% 129,515,605
2011-08-09 2011-08-05 23.476 5,705,295 -94,365 0.14% 133,939,398
2011-08-08 2011-08-04 24.451 5,799,660 +5,128 0.14% 141,809,008
2011-08-05 2011-08-03 23.983 5,794,532 +23,592 0.14% 138,971,974
2011-08-04 2011-08-02 25.231 5,770,940 -57,440 0.14% 145,607,781
2011-08-03 2011-08-01 25.816 5,828,380 +50,260 0.14% 150,466,422
2011-08-02 2011-07-29 25.270 5,778,120 +60,517 0.14% 146,014,272
2011-08-01 2011-07-28 26.752 5,717,603 +9,231 0.14% 152,957,881
2011-07-29 2011-07-27 27.805 5,708,372 -94,365 0.14% 158,721,421
2011-07-28 2011-07-26 28.234 5,802,737 +3,077 0.14% 163,834,439
2011-07-27 2011-07-25 28.117 5,799,660 -131,292 0.14% 163,069,051
2011-07-26 2011-07-22 27.688 5,930,952 -178,474 0.14% 164,216,391
2011-07-25 2011-07-21 26.245 6,109,426 +6,154 0.15% 160,342,710
2011-07-22 2011-07-20 26.752 6,103,272 +1,026 0.15% 163,275,336
2011-07-21 2011-07-19 26.284 6,102,246 +100,520 0.15% 160,392,240
2011-07-20 2011-07-18 27.259 6,001,726 -120,008 0.14% 163,601,426
2011-07-19 2011-07-15 26.869 6,121,734 -6,155 0.15% 164,485,425
2011-07-18 2011-07-14 26.635 6,127,889 +125,137 0.15% 163,216,980
2011-07-15 2011-07-13 25.738 6,002,752 +112,829 0.14% 154,499,857
2011-07-14 2011-07-12 27.337 5,889,923 -1,026 0.14% 161,013,163
2011-07-13 2011-07-11 27.805 5,890,949 -33,848 0.14% 163,797,979
2011-07-12 2011-07-08 28.897 5,924,797 +21,540 0.14% 171,208,542
2011-07-11 2011-07-07 28.780 5,903,257 +16,411 0.14% 169,895,469
2011-07-08 2011-07-06 29.248 5,886,846 -49,234 0.14% 172,178,010
2011-07-07 2011-07-05 29.989 5,936,080 +10,257 0.14% 178,016,325
2011-07-06 2011-07-04 30.418 5,925,823 +8,206 0.14% 180,250,726
2011-07-05 2011-06-30 30.223 5,917,617 +6,154 0.14% 178,847,264
2011-07-04 2011-06-29 30.769 5,911,463 +67,697 0.14% 181,888,702
2011-06-30 2011-06-28 31.744 5,843,766 +6,154 0.14% 185,503,013
2011-06-29 2011-06-27 31.939 5,837,612 -16,411 0.14% 186,445,915
2011-06-28 2011-06-24 31.315 5,854,023 +1,026 0.14% 183,317,411
2011-06-27 2011-06-23 31.120 5,852,997 +353,563 0.14% 182,144,029
2011-06-24 2011-06-22 30.379 5,499,434 +269,763 0.13% 167,066,432
2011-06-23 2011-06-21 28.780 5,229,671 +4,103 0.13% 150,509,695
2011-06-22 2011-06-20 28.156 5,225,568 -5,129 0.13% 147,131,088
2011-06-20 2011-06-16 28.780 5,230,697 -152,831 0.13% 150,539,223
2011-06-17 2011-06-15 29.599 5,383,528 +55,388 0.13% 159,346,488
2011-06-16 2011-06-14 30.340 5,328,140 +4,103 0.13% 161,654,936
2011-06-15 2011-06-13 30.964 5,324,037 -9,231 0.13% 164,852,415
2011-06-13 2011-06-09 32.368 5,333,268 -69,749 0.13% 172,625,618
2011-06-10 2011-06-08 32.758 5,403,017 +3,077 0.13% 176,990,259
2011-06-09 2011-06-07 33.967 5,399,940 -7,180 0.13% 183,417,527
2011-06-08 2011-06-03 34.123 5,407,120 +5,129 0.13% 184,504,858
2011-06-07 2011-06-02 34.942 5,401,991 -59,491 0.13% 188,753,760
2011-06-03 2011-06-01 34.786 5,461,482 +5,461,482 0.13% 189,980,535
2011-05-23 2011-05-19 37.281 0 -2,731,767
2011-05-20 2011-05-18 145.460 2,731,767 -2,731,767 0.07% 397,361,907
2011-05-19 2011-05-17 140.585 5,463,534 +4,098,163 0.13% 768,090,979
2011-05-18 2011-05-16 139.610 1,365,371 +4,103 0.13% 190,619,553
2011-05-17 2011-05-13 142.535 1,361,268 +5,129 0.13% 194,028,159
2011-05-16 2011-05-12 139.415 1,356,139 +2,051 0.13% 189,066,244
2011-05-13 2011-05-11 142.730 1,354,088 -17,950 0.13% 193,268,787
2011-05-12 2011-05-09 143.315 1,372,038 +7,693 0.13% 196,633,373
2011-05-11 2011-05-06 142.535 1,364,345 +2,052 0.13% 194,466,738
2011-05-09 2011-05-05 147.516 1,362,293 +512 0.13% 200,960,272
2011-05-06 2011-05-04 147.714 1,361,781 +22,019 0.13% 201,154,026
2011-05-05 2011-05-03 151.669 1,339,762 +43,491 0.13% 203,200,081
2011-05-04 2011-04-29 157.008 1,296,271 +12,643 0.13% 203,524,719
2011-05-03 2011-04-28 156.217 1,283,628 +53,605 0.13% 200,524,356
2011-04-29 2011-04-27 156.019 1,230,023 -5,563 0.12% 191,907,122
2011-04-28 2011-04-26 154.437 1,235,586 +11,125 0.12% 190,820,430
2011-04-27 2011-04-21 155.821 1,224,461 +12,137 0.12% 190,797,215
2011-04-26 2011-04-20 155.228 1,212,324 +6,575 0.12% 188,186,825
2011-04-21 2011-04-19 154.635 1,205,749 +18,205 0.12% 186,450,915
2011-04-20 2011-04-18 156.019 1,187,544 +6,574 0.12% 185,279,585
2011-04-19 2011-04-15 157.206 1,180,970 +4,552 0.12% 185,655,086
2011-04-18 2011-04-14 154.635 1,176,418 +28,825 0.12% 181,915,318
2011-04-15 2011-04-13 157.403 1,147,593 +1,011 0.11% 180,634,963
2011-04-14 2011-04-12 158.194 1,146,582 +1,518 0.11% 181,382,742
2011-04-13 2011-04-11 159.776 1,145,064 +16,182 0.11% 182,954,029
2011-04-12 2011-04-08 160.172 1,128,882 -3,540 0.11% 180,814,987
2011-04-11 2011-04-07 156.612 1,132,422 +2,529 0.11% 177,351,284
2011-04-08 2011-04-06 159.579 1,129,893 +28,319 0.11% 180,306,635
2011-04-07 2011-04-04 164.918 1,101,574 +1,517 0.11% 181,668,899
2011-04-06 2011-04-01 157.997 1,100,057 +21,746 0.11% 173,805,224
2011-04-04 2011-03-31 157.601 1,078,311 +9,103 0.11% 169,942,974
2011-04-01 2011-03-30 157.997 1,069,208 +15,171 0.10% 168,931,188
2011-03-31 2011-03-29 150.482 1,054,037 +45,589 0.10% 158,613,946
2011-03-30 2011-03-28 148.505 1,008,448 +55,122 0.10% 149,759,473
2011-03-29 2011-03-25 154.437 953,326 -12,137 0.09% 147,228,988
2011-03-28 2011-03-24 169.861 965,463 +172,447 0.09% 163,994,640
2011-03-25 2011-03-23 170.257 793,016 +21,239 0.08% 135,016,224
2011-03-24 2011-03-22 171.641 771,777 +16,183 0.08% 132,468,437
2011-03-23 2011-03-21 170.059 755,594 +5,057 0.07% 128,495,467
2011-03-21 2011-03-17 165.709 750,537 -2,529 0.07% 124,370,386
2011-03-18 2011-03-16 167.884 753,066 +2,529 0.07% 126,427,511
2011-03-17 2011-03-15 170.059 750,537 +24,274 0.07% 127,635,480
2011-03-16 2011-03-14 175.200 726,263 +7,586 0.07% 127,241,417
2011-03-15 2011-03-11 175.398 718,677 +2,022 0.07% 126,054,462
2011-03-14 2011-03-10 180.144 716,655 +16,689 0.07% 129,100,929
2011-03-11 2011-03-09 183.505 699,966 -6,069 0.07% 128,447,536
2011-03-10 2011-03-08 182.714 706,035 +11,126 0.07% 129,002,777
2011-03-09 2011-03-07 178.760 694,909 +7,080 0.07% 124,221,630
2011-03-08 2011-03-04 180.144 687,829 -15,677 0.07% 123,908,105
2011-03-07 2011-03-03 172.630 703,506 +71,810 0.07% 121,445,913
2011-03-04 2011-03-02 173.618 631,696 +18,711 0.06% 109,673,954
2011-03-03 2011-03-01 181.132 612,985 +23,263 0.06% 111,031,492
2011-03-02 2011-02-28 187.460 589,722 -506 0.06% 110,549,434
2011-02-28 2011-02-24 182.714 590,228 +3,034 0.06% 107,843,168
2011-02-25 2011-02-23 188.647 587,194 -1,517 0.06% 110,772,215
2011-02-24 2011-02-22 189.042 588,711 +2,023 0.06% 111,291,219
2011-02-23 2011-02-21 191.415 586,688 -2,528 0.06% 112,300,947
2011-02-22 2011-02-18 190.426 589,216 -5,563 0.06% 112,202,278
2011-02-21 2011-02-17 188.647 594,779 +3,034 0.06% 112,203,100
2011-02-18 2011-02-16 189.240 591,745 -2,528 0.06% 111,981,786
2011-02-17 2011-02-15 184.099 594,273 +3,539 0.06% 109,404,840
2011-02-16 2011-02-14 180.342 590,734 +7,586 0.06% 106,533,860
2011-02-15 2011-02-11 181.923 583,148 +1,517 0.06% 106,088,296
2011-02-14 2011-02-10 178.166 581,631 -4,551 0.06% 103,627,064
2011-02-11 2011-02-09 185.681 586,182 -22,757 0.06% 108,842,605
2011-02-10 2011-02-08 187.065 608,939 +26,297 0.06% 113,911,031
2011-02-09 2011-02-07 191.217 582,642 +505 0.06% 111,411,268
2011-02-08 2011-02-02 198.336 582,137 +2,529 0.06% 115,458,788
2011-02-07 2011-01-31 199.918 579,608 +506 0.06% 115,874,102
2011-02-01 2011-01-28 201.500 579,102 -33,883 0.06% 116,689,050
2011-01-31 2011-01-27 198.534 612,985 -1,011 0.06% 121,698,273
2011-01-28 2011-01-26 197.941 613,996 -759 0.06% 121,534,751
2011-01-27 2011-01-25 198.534 614,755 -34,476 0.06% 122,049,678
2011-01-26 2011-01-24 205.059 649,231 -10,620 0.06% 133,130,898
2011-01-25 2011-01-21 197.150 659,851 -23,263 0.06% 130,089,395
2011-01-24 2011-01-20 194.184 683,114 +21,480 0.07% 132,649,473
2011-01-21 2011-01-19 193.195 661,634 +506 0.06% 127,824,245
2011-01-19 2011-01-17 185.087 661,128 +1,517 0.06% 122,366,420
2011-01-18 2011-01-14 187.065 659,611 +2,529 0.06% 123,389,977
2011-01-17 2011-01-13 185.681 657,082 +6,068 0.06% 122,007,357
2011-01-14 2011-01-12 183.308 651,014 +5,563 0.06% 119,335,847
2011-01-13 2011-01-11 184.890 645,451 +10,114 0.06% 119,337,173
2011-01-12 2011-01-10 187.263 635,337 +14,160 0.06% 118,974,800
2011-01-11 2011-01-07 185.285 621,177 -1,517 0.06% 115,094,830
2011-01-10 2011-01-06 189.042 622,694 -1,012 0.06% 117,715,440
2011-01-07 2011-01-05 192.799 623,706 -5,057 0.06% 120,250,086
2011-01-06 2011-01-04 193.986 628,763 -3,034 0.06% 121,971,072
2011-01-05 2011-01-03 184.890 631,797 -1,517 0.06% 116,812,690
2010-12-30 2010-12-28 178.562 633,314 -4,046 0.06% 113,085,701
2010-12-28 2010-12-22 171.048 637,360 +4,552 0.06% 109,018,893
2010-12-21 2010-12-17 173.223 632,808 +505 0.06% 109,616,750
2010-12-20 2010-12-16 171.245 632,303 +4,046 0.06% 108,278,939
2010-12-17 2010-12-15 176.189 628,257 -2,023 0.06% 110,691,914
2010-12-16 2010-12-14 179.551 630,280 +22,251 0.06% 113,167,112
2010-12-15 2010-12-13 176.782 608,029 +1,012 0.06% 107,488,665
2010-12-14 2010-12-10 177.375 607,017 +505 0.06% 107,669,861
2010-12-10 2010-12-08 176.980 606,512 +8,092 0.06% 107,340,420
2010-12-09 2010-12-07 182.714 598,420 +3,034 0.06% 109,339,964
2010-12-08 2010-12-06 182.517 595,386 +5,057 0.06% 108,667,875
2010-12-07 2010-12-03 180.342 590,329 +5,563 0.06% 106,460,822
2010-12-06 2010-12-02 186.472 584,766 +5,563 0.06% 109,042,214
2010-12-03 2010-12-01 187.856 579,203 +3,034 0.06% 108,806,606
2010-12-02 2010-11-30 191.415 576,169 -11,126 0.06% 110,287,452
2010-12-01 2010-11-29 188.844 587,295 -45,513 0.06% 110,907,402
2010-11-30 2010-11-26 180.342 632,808 +2,528 0.06% 114,121,548
2010-11-29 2010-11-25 181.132 630,280 -35,399 0.06% 114,164,179
2010-11-26 2010-11-24 172.234 665,679 -3,035 0.07% 114,652,590
2010-11-25 2010-11-23 170.059 668,714 -505 0.07% 113,720,752
2010-11-24 2010-11-22 174.014 669,219 -3,540 0.07% 116,453,298
2010-11-23 2010-11-19 170.454 672,759 -2,023 0.07% 114,674,707
2010-11-19 2010-11-17 171.641 674,782 -2,023 0.07% 115,820,136
2010-11-18 2010-11-16 171.839 676,805 -1,517 0.07% 116,301,199
2010-11-17 2010-11-15 177.375 678,322 +506 0.07% 120,317,612
2010-11-16 2010-11-12 174.211 677,816 -4,046 0.07% 118,083,327
2010-11-15 2010-11-11 172.432 681,862 -6,574 0.07% 117,574,686
2010-11-12 2010-11-10 173.025 688,436 -41,759 0.07% 119,116,653
2010-11-11 2010-11-09 167.686 730,195 +25,791 0.07% 122,443,452
2010-11-10 2010-11-08 171.245 704,404 -1,517 0.07% 120,625,899
2010-11-09 2010-11-05 172.036 705,921 +93,341 0.07% 121,444,041
2010-11-08 2010-11-04 171.641 612,580 +29,950 0.06% 105,143,734
2010-11-05 2010-11-03 168.081 582,630 +7,671 0.06% 97,929,294
2010-11-04 2010-11-02 166.104 574,959 -4,045 0.06% 95,503,001
2010-11-03 2010-11-01 164.918 579,004 -1,012 0.06% 95,487,928
2010-11-02 2010-10-29 161.951 580,016 +506 0.06% 93,934,414
2010-11-01 2010-10-28 163.138 579,510 +2,023 0.06% 94,540,031
2010-10-29 2010-10-27 159.381 577,487 +2,023 0.06% 92,040,318
2010-10-28 2010-10-26 163.336 575,464 +1,011 0.06% 93,993,769
2010-10-27 2010-10-25 167.290 574,453 +1,011 0.06% 96,100,516
2010-10-26 2010-10-22 164.127 573,442 -1,011 0.06% 94,117,081
2010-10-25 2010-10-21 165.313 574,453 +506 0.06% 94,964,576
2010-10-22 2010-10-20 161.951 573,947 +8,597 0.06% 92,951,531
2010-10-21 2010-10-19 162.742 565,350 +5,057 0.06% 92,006,411
2010-10-19 2010-10-15 166.104 560,293 +8,091 0.06% 93,066,920
2010-10-18 2010-10-14 167.488 552,202 +2,529 0.06% 92,487,330
2010-10-15 2010-10-13 173.025 549,673 -6,069 0.06% 95,107,182
2010-10-14 2010-10-12 169.861 555,742 -1,517 0.06% 94,398,967
2010-10-12 2010-10-08 163.533 557,259 +506 0.06% 91,130,438
2010-10-11 2010-10-07 164.127 556,753 -1,012 0.06% 91,377,972
2010-10-08 2010-10-06 164.522 557,765 -5,057 0.06% 91,764,656
2010-10-07 2010-10-05 165.709 562,822 -2,528 0.06% 93,264,409
2010-10-06 2010-10-04 167.093 565,350 -3,540 0.06% 94,465,877
2010-10-05 2010-09-30 172.630 568,890 -2,023 0.06% 98,207,216
2010-09-29 2010-09-27 172.036 570,913 +2,528 0.06% 98,217,764
2010-09-28 2010-09-24 171.443 568,385 +1,518 0.06% 97,445,674
2010-09-27 2010-09-22 174.409 566,867 +6,574 0.06% 98,866,832
2010-09-24 2010-09-21 172.827 560,293 +505 0.06% 96,833,914
2010-09-22 2010-09-20 174.805 559,788 -14,665 0.06% 97,853,577
2010-09-21 2010-09-17 174.014 574,453 +7,586 0.06% 99,962,712
2010-09-20 2010-09-16 173.223 566,867 -1,518 0.06% 98,194,268
2010-09-17 2010-09-15 173.223 568,385 +2,529 0.06% 98,457,220
2010-09-16 2010-09-14 172.036 565,856 +3,034 0.06% 97,347,776
2010-09-15 2010-09-13 172.036 562,822 -6,068 0.06% 96,825,818
2010-09-14 2010-09-10 170.850 568,890 -35,905 0.06% 97,194,771
2010-09-13 2010-09-09 166.104 604,795 -4,552 0.06% 100,458,881
2010-09-10 2010-09-08 157.403 609,347 +4,046 0.06% 95,913,249
2010-09-09 2010-09-07 159.974 605,301 -506 0.06% 96,832,416
2010-09-08 2010-09-06 158.194 605,807 -5,057 0.06% 95,835,217
2010-09-07 2010-09-03 156.019 610,864 -1,011 0.06% 95,306,472
2010-09-03 2010-09-01 156.019 611,875 -62,202 0.06% 95,464,207
2010-09-02 2010-08-31 155.821 674,077 -3,035 0.07% 105,035,615
2010-09-01 2010-08-30 152.064 677,112 -5,057 0.07% 102,964,546
2010-08-31 2010-08-27 151.273 682,169 -7,585 0.07% 103,193,958
2010-08-30 2010-08-26 151.669 689,754 -4,046 0.07% 104,614,154
2010-08-27 2010-08-25 149.691 693,800 -1,517 0.07% 103,855,866
2010-08-26 2010-08-24 152.396 695,317 -5,057 0.07% 105,963,379
2010-08-25 2010-08-23 151.996 700,374 +3,471 0.07% 106,454,270
2010-08-24 2010-08-20 152.396 696,903 -500 0.07% 106,205,079
2010-08-20 2010-08-18 152.995 697,403 -2,504 0.07% 106,699,159
2010-08-19 2010-08-17 151.797 699,907 +1,002 0.07% 106,243,494
2010-08-18 2010-08-16 152.596 698,905 -42,557 0.07% 106,649,769
2010-08-17 2010-08-13 151.797 741,462 -71,696 0.08% 112,551,401
2010-08-11 2010-08-09 150.598 813,158 +17,023 0.09% 122,460,125
2010-08-10 2010-08-06 143.408 796,135 +97,630 0.08% 114,171,991
2010-08-09 2010-08-05 143.008 698,505 +11,516 0.07% 99,892,057
2010-08-06 2010-08-04 143.807 686,989 +5,507 0.07% 98,794,028
2010-08-05 2010-08-03 144.207 681,482 +4,005 0.07% 98,274,309
2010-08-04 2010-08-02 143.408 677,477 +70,094 0.07% 97,155,505
2010-08-03 2010-07-30 142.209 607,383 +13,518 0.06% 86,375,593
2010-08-02 2010-07-29 145.805 593,865 +501 0.06% 86,588,258
2010-07-30 2010-07-28 145.605 593,364 -1,502 0.06% 86,396,696
2010-07-29 2010-07-27 144.207 594,866 +5,507 0.06% 85,783,697
2010-07-27 2010-07-23 144.606 589,359 -4,506 0.06% 85,224,978
2010-07-26 2010-07-22 143.008 593,865 +501 0.06% 84,927,662
2010-07-23 2010-07-21 140.212 593,364 +4,506 0.06% 83,196,819
2010-07-22 2010-07-20 142.809 588,858 +5,007 0.06% 84,094,005
2010-07-21 2010-07-19 142.010 583,851 +1,001 0.06% 82,912,506
2010-07-20 2010-07-16 145.805 582,850 -1,001 0.06% 84,982,221
2010-07-19 2010-07-15 148.002 583,851 -2,003 0.06% 86,410,924
2010-07-16 2010-07-14 150.798 585,854 -501 0.06% 88,345,568
2010-07-13 2010-07-09 150.998 586,355 -8,010 0.06% 88,538,231
2010-07-12 2010-07-08 140.612 594,365 -21,529 0.06% 83,574,599
2010-07-09 2010-07-07 138.015 615,894 +500 0.06% 85,002,644
2010-07-08 2010-07-06 140.012 615,394 +1,002 0.06% 86,162,777
2010-07-06 2010-07-02 139.213 614,392 +8,011 0.06% 85,531,629
2010-07-05 2010-06-30 140.412 606,381 +8,010 0.06% 85,143,074
2010-07-02 2010-06-29 145.805 598,371 +3,004 0.06% 87,245,254
2010-06-30 2010-06-28 153.195 595,367 +2,504 0.06% 91,207,077
2010-06-29 2010-06-25 155.392 592,863 -31,117 0.06% 92,126,030
2010-06-25 2010-06-23 154.992 623,980 -17,523 0.07% 96,712,098
2010-06-24 2010-06-22 153.195 641,503 -2,003 0.07% 98,274,868
2010-06-23 2010-06-21 150.798 643,506 -1,502 0.07% 97,039,370
2010-06-22 2010-06-18 152.995 645,008 -13,518 0.07% 98,682,987
2010-06-21 2010-06-17 152.396 658,526 -5,007 0.07% 100,356,586
2010-06-17 2010-06-14 142.609 663,533 -42,557 0.07% 94,625,710
2010-06-14 2010-06-10 142.809 706,090 +20,603 0.07% 100,835,746
2010-06-10 2010-06-08 140.012 685,487 -501 0.07% 95,976,665
2010-06-09 2010-06-07 137.815 685,988 -1,001 0.07% 94,539,657
2010-06-07 2010-06-03 139.413 686,989 -1,502 0.07% 95,775,322
2010-06-02 2010-05-31 135.019 688,491 -1,002 0.07% 92,959,414
2010-06-01 2010-05-28 138.215 689,493 +56,075 0.07% 95,298,128
2010-05-31 2010-05-27 136.417 633,418 +1,002 0.07% 86,409,107
2010-05-28 2010-05-26 133.821 632,416 +16,522 0.07% 84,630,336
2010-05-27 2010-05-25 132.822 615,894 -2,504 0.06% 81,804,281
2010-05-26 2010-05-24 136.018 618,398 +37,551 0.06% 84,113,093
2010-05-25 2010-05-20 137.216 580,847 +3,004 0.06% 79,701,575
2010-05-24 2010-05-19 140.612 577,843 -1,502 0.06% 81,251,414
2010-05-20 2010-05-18 140.811 579,345 +500 0.06% 81,578,327
2010-05-19 2010-05-17 138.614 578,845 -1,502 0.06% 80,236,166
2010-05-18 2010-05-14 140.412 580,347 +8,512 0.06% 81,487,592
2010-05-17 2010-05-13 146.803 571,835 +28,037 0.06% 83,947,252
2010-05-14 2010-05-12 146.803 543,798 +501 0.06% 79,831,329
2010-05-12 2010-05-10 148.801 543,297 +2,053 0.06% 80,842,920
2010-05-11 2010-05-07 143.008 541,244 +500 0.06% 77,402,419
2010-05-10 2010-05-06 151.383 540,744 +5,007 0.06% 81,859,536
2010-05-07 2010-05-05 157.859 535,737 +6,525 0.06% 84,571,146
2010-05-06 2010-05-04 160.490 529,212 -14,082 0.06% 84,933,465
2010-05-04 2010-04-30 154.014 543,294 -1,483 0.06% 83,674,964
2010-04-30 2010-04-28 155.431 544,777 +1,483 0.06% 84,675,146
2010-04-29 2010-04-27 157.455 543,294 -11,365 0.06% 85,544,182
2010-04-27 2010-04-23 154.621 554,659 -3,953 0.06% 85,762,097
2010-04-26 2010-04-22 154.217 558,612 -3,458 0.06% 86,147,207
2010-04-22 2010-04-20 151.383 562,070 +12,352 0.06% 85,087,933
2010-04-21 2010-04-19 155.026 549,718 -2,964 0.06% 85,220,622
2010-04-20 2010-04-16 155.026 552,682 +2,470 0.06% 85,680,119
2010-04-16 2010-04-14 157.859 550,212 -6,917 0.06% 86,856,161
2010-04-14 2010-04-12 157.859 557,129 -494 0.06% 87,948,075
2010-04-13 2010-04-09 161.098 557,623 -9,932 0.06% 89,831,720
2010-04-12 2010-04-08 158.062 567,555 -4,447 0.06% 89,708,782
2010-04-09 2010-04-07 156.645 572,002 +988 0.06% 89,601,335
2010-04-08 2010-04-01 154.824 571,014 -4,447 0.06% 88,406,493
2010-04-07 2010-03-31 154.621 575,461 +1,977 0.06% 88,978,530
2010-04-01 2010-03-30 159.074 573,484 +9,141 0.06% 91,226,250
2010-03-31 2010-03-29 155.836 564,343 -36,070 0.06% 87,944,734
2010-03-30 2010-03-26 150.371 600,413 +60,281 0.06% 90,284,848
2010-03-29 2010-03-25 150.978 540,132 +47,435 0.06% 81,548,261
2010-03-26 2010-03-24 168.991 492,697 -2,471 0.05% 83,261,142
2010-03-25 2010-03-23 170.205 495,168 +111,175 0.05% 84,280,002
2010-03-24 2010-03-22 162.514 383,993 +988 0.04% 62,404,344
2010-03-23 2010-03-19 168.586 383,005 +494 0.04% 64,569,202
2010-03-22 2010-03-18 170.002 382,511 -6,423 0.04% 65,027,819
2010-03-19 2010-03-17 165.550 388,934 -1,977 0.04% 64,388,037
2010-03-18 2010-03-16 161.502 390,911 +1,977 0.04% 63,133,047
2010-03-17 2010-03-15 162.919 388,934 +2,470 0.04% 63,364,755
2010-03-16 2010-03-12 160.086 386,464 +5,436 0.04% 61,867,348
2010-03-15 2010-03-11 162.919 381,028 +4,941 0.04% 62,076,717
2010-03-12 2010-03-10 158.062 376,087 +3,459 0.04% 59,444,999
2010-03-11 2010-03-09 161.098 372,628 -1,483 0.04% 60,029,472
2010-03-10 2010-03-08 165.550 374,111 -2,470 0.04% 61,934,089
2010-03-09 2010-03-05 158.871 376,581 -4,941 0.04% 59,827,938
2010-03-08 2010-03-04 155.431 381,522 -12,847 0.04% 59,300,285
2010-03-05 2010-03-03 153.609 394,369 +2,470 0.04% 60,578,779
2010-03-04 2010-03-02 155.431 391,899 -11,858 0.04% 60,913,190
2010-03-03 2010-03-01 150.978 403,757 -1,977 0.04% 60,958,583
2010-03-02 2010-02-26 146.121 405,734 -494 0.04% 59,286,331
2010-03-01 2010-02-25 144.502 406,228 +494 0.04% 58,700,802
2010-02-26 2010-02-24 144.704 405,734 +494 0.04% 58,711,532
2010-02-25 2010-02-23 145.716 405,240 -494 0.04% 59,050,119
2010-02-24 2010-02-22 145.109 405,734 -8,400 0.04% 58,875,760
2010-02-23 2010-02-19 142.074 414,134 +494 0.04% 58,837,467
2010-02-19 2010-02-17 146.728 413,640 -15,811 0.04% 60,692,707
2010-02-18 2010-02-12 143.288 429,451 -4,941 0.05% 61,535,091
2010-02-11 2010-02-09 142.681 434,392 +494 0.05% 61,979,334
2010-02-10 2010-02-08 141.669 433,898 -494 0.05% 61,469,780
2010-02-09 2010-02-05 137.621 434,392 -6,424 0.05% 59,781,485
2010-02-08 2010-02-04 138.228 440,816 +2,965 0.05% 60,933,205
2010-02-04 2010-02-02 143.085 437,851 -988 0.05% 62,650,095
2010-02-03 2010-02-01 144.704 438,839 +2,470 0.05% 63,501,975
2010-02-02 2010-01-29 144.097 436,369 -70,163 0.05% 62,879,612
2010-02-01 2010-01-28 130.740 506,532 -4,447 0.05% 66,223,995
2010-01-29 2010-01-27 129.526 510,979 -14,330 0.05% 66,184,912
2010-01-28 2010-01-26 125.680 525,309 +18,777 0.06% 66,021,048
2010-01-27 2010-01-25 125.478 506,532 +12,846 0.05% 63,558,633
2010-01-26 2010-01-22 122.442 493,686 +33,106 0.05% 60,448,031
2010-01-22 2010-01-20 133.573 460,580 +14,823 0.05% 61,521,226
2010-01-21 2010-01-19 136.812 445,757 -4,447 0.05% 60,984,693
2010-01-19 2010-01-15 135.597 450,204 -13,341 0.05% 61,046,409
2010-01-18 2010-01-14 136.407 463,545 +1,483 0.05% 63,230,668
2010-01-15 2010-01-13 136.204 462,062 +3,952 0.05% 62,934,863
2010-01-12 2010-01-08 137.014 458,110 -6,423 0.05% 62,767,439
2010-01-11 2010-01-07 134.585 464,533 -2,471 0.05% 62,519,312
2010-01-08 2010-01-06 132.764 467,004 +2,471 0.05% 62,001,245
2010-01-07 2010-01-05 133.978 464,533 +9,882 0.05% 62,237,270
2010-01-05 2009-12-31 130.538 454,651 +15,812 0.05% 59,349,059
2009-12-30 2009-12-28 129.728 438,839 -988 0.05% 56,929,742
2009-12-28 2009-12-22 126.692 439,827 +1,482 0.05% 55,722,705
2009-12-22 2009-12-18 128.311 438,345 +5,929 0.05% 56,244,659
2009-12-21 2009-12-17 131.752 432,416 -5,929 0.05% 56,971,639
2009-12-16 2009-12-14 137.419 438,345 -18,776 0.05% 60,236,787
2009-12-14 2009-12-10 135.192 457,121 +2,470 0.05% 61,799,307
2009-12-11 2009-12-09 137.621 454,651 -4,941 0.05% 62,569,550
2009-12-10 2009-12-08 136.407 459,592 -4,941 0.05% 62,691,452
2009-12-09 2009-12-07 132.966 464,533 +4,941 0.05% 61,767,200
2009-12-08 2009-12-04 134.585 459,592 +12,353 0.05% 61,854,326
2009-12-07 2009-12-03 139.847 447,239 -1,482 0.05% 62,545,157
2009-12-04 2009-12-02 132.359 448,721 -4,447 0.05% 59,392,296
2009-12-03 2009-12-01 131.145 453,168 +988 0.05% 59,430,613
2009-12-02 2009-11-30 126.288 452,180 -6,424 0.05% 57,104,707
2009-12-01 2009-11-27 122.847 458,604 +15,812 0.05% 56,338,139
2009-11-26 2009-11-24 132.359 442,792 +2,965 0.05% 58,607,539
2009-11-25 2009-11-23 133.371 439,827 +7,411 0.05% 58,660,164
2009-11-24 2009-11-20 131.550 432,416 +8,400 0.05% 56,884,125
2009-11-23 2009-11-19 137.014 424,016 +1,482 0.05% 58,096,087
2009-11-20 2009-11-18 140.454 422,534 -4,941 0.05% 59,346,772
2009-11-19 2009-11-17 139.240 427,475 -1,482 0.05% 59,521,673
2009-11-13 2009-11-11 138.835 428,957 -494 0.05% 59,554,399
2009-11-12 2009-11-10 139.645 429,451 -9,882 0.05% 59,970,640
2009-11-11 2009-11-09 139.443 439,333 -494 0.05% 61,261,696
2009-11-10 2009-11-06 132.561 439,827 -989 0.05% 58,304,108
2009-11-09 2009-11-05 131.954 440,816 +1,038 0.05% 58,167,569
2009-11-06 2009-11-04 132.966 439,778 -2,965 0.05% 58,475,621
2009-11-05 2009-11-03 129.323 442,743 -12,352 0.05% 57,256,993
2009-11-04 2009-11-02 128.311 455,095 +25,693 0.05% 58,393,875
2009-11-03 2009-10-30 133.169 429,402 +9,882 0.05% 57,182,867
2009-11-02 2009-10-29 132.359 419,520 +2,965 0.05% 55,527,279
2009-10-30 2009-10-28 135.395 416,555 +2,965 0.04% 56,399,394
2009-10-29 2009-10-27 137.621 413,590 +494 0.04% 56,918,692
2009-10-28 2009-10-23 137.419 413,096 +6,423 0.04% 56,767,103
2009-10-27 2009-10-22 139.240 406,673 +1,483 0.04% 56,625,200
2009-10-23 2009-10-21 144.300 405,190 -3,953 0.04% 58,468,805
2009-10-22 2009-10-20 138.633 409,143 +494 0.04% 56,720,711
2009-10-21 2009-10-19 140.252 408,649 -7,412 0.04% 57,313,858
2009-10-20 2009-10-16 135.192 416,061 +7,906 0.04% 56,248,305
2009-10-19 2009-10-15 139.645 408,155 -12,946 0.04% 56,996,762
2009-10-16 2009-10-14 134.383 421,101 -7,905 0.05% 56,588,779
2009-10-15 2009-10-13 129.323 429,006 -1,483 0.05% 55,480,478
2009-10-14 2009-10-12 127.097 430,489 -123 0.05% 54,713,900
2009-10-13 2009-10-09 132.157 430,612 -371 0.05% 56,908,257
2009-10-12 2009-10-08 127.299 430,983 +24,706 0.05% 54,863,910
2009-10-09 2009-10-07 126.692 406,277 -2,471 0.04% 51,472,177
2009-10-08 2009-10-06 118.799 408,748 -1,976 0.04% 48,558,998
2009-10-07 2009-10-05 114.954 410,724 +10,376 0.04% 47,214,390
2009-10-06 2009-10-02 120.621 400,348 -2,471 0.04% 48,290,299
2009-10-05 2009-09-30 126.490 402,819 +1,483 0.04% 50,952,551
2009-09-30 2009-09-28 119.002 401,336 -12,353 0.04% 47,759,681
2009-09-29 2009-09-25 121.026 413,689 -1,976 0.04% 50,066,949
2009-09-28 2009-09-24 122.037 415,665 -4,695 0.04% 50,726,715
2009-09-25 2009-09-23 124.264 420,360 +25,200 0.05% 52,235,496
2009-09-24 2009-09-22 119.609 395,160 -3,953 0.04% 47,264,648
2009-09-23 2009-09-21 120.014 399,113 -8,400 0.04% 47,899,010
2009-09-22 2009-09-18 111.918 407,513 +4,447 0.04% 45,608,162
2009-09-21 2009-09-17 115.764 403,066 +1,483 0.04% 46,660,369
2009-09-18 2009-09-16 114.549 401,583 -26,682 0.04% 46,001,048
2009-09-16 2009-09-14 113.133 428,265 +4,941 0.05% 48,450,734
2009-09-15 2009-09-11 118.192 423,324 +1,482 0.05% 50,033,595
2009-09-14 2009-09-10 122.240 421,842 -22,729 0.05% 51,565,915
2009-09-11 2009-09-09 116.371 444,571 -6,423 0.05% 51,735,059
2009-09-10 2009-09-08 113.942 450,994 -7,412 0.05% 51,387,221
2009-09-09 2009-09-07 110.350 458,406 +7,906 0.05% 50,585,074
2009-09-08 2009-09-04 113.620 450,500 -2,024 0.05% 51,185,614
2009-09-04 2009-09-02 101.563 452,524 +2,447 0.05% 45,959,610
2009-09-03 2009-09-01 104.832 450,077 +2,936 0.05% 47,182,670
2009-09-02 2009-08-31 105.241 447,141 +2,447 0.05% 47,057,630
2009-09-01 2009-08-28 107.898 444,694 -1,468 0.05% 47,981,467
2009-08-26 2009-08-24 110.759 446,162 +2,447 0.05% 49,416,297
2009-08-25 2009-08-21 110.759 443,715 +2,446 0.05% 49,145,270
2009-08-20 2009-08-18 116.276 441,269 -7,340 0.05% 51,309,055
2009-08-19 2009-08-17 109.328 448,609 +5,970 0.05% 49,045,605
2009-08-18 2009-08-14 113.620 442,639 -2,936 0.05% 50,292,451
2009-08-17 2009-08-13 104.015 445,575 -6,361 0.05% 46,346,499
2009-08-14 2009-08-12 100.541 451,936 -490 0.05% 45,438,122
2009-08-13 2009-08-11 100.132 452,426 -1,468 0.05% 45,302,479
2009-08-12 2009-08-10 97.884 453,894 +1,468 0.05% 44,429,179
2009-08-11 2009-08-07 95.228 452,426 +490 0.05% 43,083,582
2009-08-10 2009-08-06 100.132 451,936 -2,447 0.05% 45,253,414
2009-08-07 2009-08-05 98.906 454,383 -11,255 0.05% 44,941,314
2009-08-06 2009-08-04 100.337 465,638 +1,957 0.05% 46,720,581
2009-08-05 2009-08-03 97.271 463,681 +28,872 0.05% 45,102,912
2009-08-04 2009-07-31 93.389 434,809 +12,234 0.05% 40,606,266
2009-08-03 2009-07-30 94.615 422,575 -6,362 0.05% 39,981,872
2009-07-30 2009-07-28 97.884 428,937 -489 0.05% 41,986,276
2009-07-29 2009-07-27 95.637 429,426 +5,383 0.05% 41,068,848
2009-07-28 2009-07-24 98.498 424,043 -12,234 0.05% 41,767,191
2009-07-27 2009-07-23 97.476 436,277 -7,340 0.05% 42,526,440
2009-07-24 2009-07-22 95.637 443,617 -36,702 0.05% 42,426,027
2009-07-23 2009-07-21 96.454 480,319 -26,914 0.05% 46,328,698
2009-07-22 2009-07-20 93.389 507,233 +4,404 0.06% 47,369,853
2009-07-21 2009-07-17 90.323 502,829 -5,872 0.05% 45,417,259
2009-07-20 2009-07-16 89.302 508,701 -5,383 0.06% 45,427,869
2009-07-17 2009-07-15 88.893 514,084 -22,021 0.06% 45,698,472
2009-07-15 2009-07-13 80.351 536,105 +24,468 0.06% 43,076,628
2009-07-14 2009-07-10 82.149 511,637 +8,319 0.06% 42,030,672
2009-07-13 2009-07-09 80.842 503,318 +8,319 0.05% 40,689,006
2009-07-10 2009-07-08 81.741 494,999 +12,233 0.05% 40,461,562
2009-07-08 2009-07-06 83.989 482,766 +43,063 0.05% 40,546,823
2009-07-07 2009-07-03 85.215 439,703 +18,596 0.05% 37,469,148
2009-07-06 2009-07-02 83.989 421,107 +16,638 0.05% 35,368,172
2009-07-03 2009-06-30 85.010 404,469 -2,936 0.04% 34,384,040
2009-07-02 2009-06-29 89.302 407,405 -490 0.04% 36,381,963
2009-06-30 2009-06-26 90.119 407,895 -5,872 0.04% 36,759,137
2009-06-29 2009-06-25 84.602 413,767 +3,425 0.04% 35,005,358
2009-06-26 2009-06-24 85.623 410,342 -978 0.04% 35,134,868
2009-06-25 2009-06-23 82.967 411,320 +6,361 0.04% 34,125,906
2009-06-24 2009-06-22 85.828 404,959 +2,447 0.04% 34,756,711
2009-06-23 2009-06-19 86.441 402,512 -2,447 0.04% 34,793,453
2009-06-22 2009-06-18 84.806 404,959 +18,596 0.04% 34,342,941
2009-06-19 2009-06-17 86.645 386,363 +27,893 0.04% 33,476,475
2009-06-18 2009-06-16 89.302 358,470 +489 0.04% 32,011,984
2009-06-17 2009-06-15 91.754 357,981 -4,893 0.04% 32,846,163
2009-06-16 2009-06-12 94.819 362,874 -979 0.04% 34,407,424
2009-06-15 2009-06-11 89.302 363,853 +13,526 0.04% 32,492,695
2009-06-12 2009-06-10 90.528 350,327 +36,701 0.04% 31,714,339
2009-06-11 2009-06-09 94.411 313,626 -7,830 0.03% 29,609,588
2009-06-10 2009-06-08 96.863 321,456 -41,594 0.03% 31,137,103
2009-06-09 2009-06-05 102.176 363,050 -33,766 0.04% 37,094,949
2009-06-08 2009-06-04 95.637 396,816 -54,318 0.04% 37,950,138
2009-06-05 2009-06-03 89.506 451,134 -2,936 0.05% 40,379,227
2009-06-04 2009-06-02 86.441 454,070 +49,914 0.05% 39,250,167
2009-06-03 2009-06-01 88.280 404,156 -8,319 0.04% 35,678,872
2009-06-01 2009-05-27 87.054 412,475 +20,063 0.04% 35,907,533
2009-05-29 2009-05-26 78.553 392,412 +3,915 0.04% 30,825,064
2009-05-27 2009-05-25 81.741 388,497 +1,468 0.04% 31,756,015
2009-05-26 2009-05-22 83.580 387,029 +979 0.04% 32,347,830
2009-05-25 2009-05-21 85.623 386,050 +489 0.04% 33,054,905
2009-05-22 2009-05-20 87.871 385,561 +23,979 0.04% 33,879,726
2009-05-21 2009-05-19 88.689 361,582 +7,829 0.04% 32,068,221
2009-05-20 2009-05-18 85.828 353,753 -2,447 0.04% 30,361,817
2009-05-19 2009-05-15 86.849 356,200 -16,148 0.04% 30,935,788
2009-05-18 2009-05-14 84.602 372,348 +6,361 0.04% 31,501,244
2009-05-15 2009-05-13 87.054 365,987 -2,446 0.04% 31,860,574
2009-05-14 2009-05-12 87.054 368,433 +2,446 0.04% 32,073,507
2009-05-13 2009-05-11 87.258 365,987 +10,277 0.04% 31,935,364
2009-05-12 2009-05-08 88.280 355,710 +39,637 0.04% 31,402,061
2009-05-11 2009-05-07 92.571 316,073 -4,404 0.04% 29,259,300
2009-05-08 2009-05-06 91.345 320,477 +7,830 0.04% 29,274,044
2009-05-07 2009-05-05 90.119 312,647 +3,425 0.04% 28,175,471
2009-05-06 2009-05-04 98.089 309,222 -13,702 0.03% 30,331,225
2009-05-05 2009-04-30 91.284 322,924 -2,446 0.04% 29,477,802
2009-05-04 2009-04-29 87.342 325,370 +542 0.04% 28,418,536
2009-04-30 2009-04-28 81.492 324,828 -4,820 0.04% 26,470,798
2009-04-29 2009-04-27 82.571 329,648 -4,820 0.04% 27,219,216
2009-04-27 2009-04-23 82.322 334,468 +4,820 0.04% 27,533,939
2009-04-24 2009-04-22 78.255 329,648 +482 0.04% 25,796,705
2009-04-23 2009-04-21 81.658 329,166 +2,410 0.04% 26,878,941
2009-04-22 2009-04-20 84.230 326,756 +2,410 0.04% 27,522,742
2009-04-21 2009-04-17 84.645 324,346 +2,410 0.04% 27,454,328
2009-04-17 2009-04-15 85.475 321,936 +6,748 0.04% 27,517,493
2009-04-16 2009-04-14 95.433 315,188 +7,230 0.04% 30,079,430
2009-04-15 2009-04-09 81.658 307,958 +4,339 0.04% 25,147,145
2009-04-09 2009-04-07 82.405 303,619 -1,495 0.03% 25,019,596
2009-04-07 2009-04-03 85.475 305,114 -9,640 0.03% 26,079,632
2009-04-06 2009-04-02 83.193 314,754 -5,302 0.04% 26,185,311
2009-04-03 2009-04-01 75.019 320,056 +3,374 0.04% 24,010,240
2009-04-01 2009-03-30 74.687 316,682 +9,640 0.04% 23,652,006
2009-03-31 2009-03-27 75.766 307,042 +1,446 0.04% 23,263,264
2009-03-27 2009-03-25 80.911 305,596 -2,410 0.03% 24,726,029
2009-03-23 2009-03-19 76.181 308,006 -3,856 0.04% 23,464,103
2009-03-19 2009-03-17 75.434 311,862 -2,410 0.04% 23,524,935
2009-03-13 2009-03-11 73.027 314,272 -2,892 0.04% 22,950,410
2009-03-12 2009-03-10 71.202 317,164 +2,410 0.04% 22,582,565
2009-03-09 2009-03-05 75.517 314,754 -2,410 0.04% 23,769,210
2009-03-06 2009-03-04 74.687 317,164 -9,640 0.04% 23,688,005
2009-03-05 2009-03-03 69.293 326,804 +4,820 0.04% 22,645,188
2009-02-27 2009-02-25 74.272 321,984 -7,230 0.04% 23,914,396
2009-02-25 2009-02-23 72.612 329,214 -530 0.04% 23,904,983
2009-02-24 2009-02-20 66.803 329,744 +2,410 0.04% 22,027,990
2009-02-19 2009-02-17 65.559 327,334 -4,821 0.04% 21,459,535
2009-02-18 2009-02-16 65.559 332,155 +4,821 0.04% 21,775,592
2009-02-17 2009-02-13 67.384 327,334 -1,446 0.04% 22,057,142
2009-02-16 2009-02-12 69.791 328,780 -16,871 0.04% 22,945,815
2009-02-13 2009-02-11 66.720 345,651 -7,712 0.04% 23,061,946
2009-02-12 2009-02-10 66.139 353,363 -9,640 0.04% 23,371,226
2009-02-11 2009-02-09 61.409 363,003 +4,820 0.04% 22,291,743
2009-02-09 2009-02-05 60.579 358,183 -26,511 0.04% 21,698,511
2009-02-06 2009-02-04 61.160 384,694 +24,101 0.04% 23,527,999
2009-02-05 2009-02-03 59.667 360,593 +1,928 0.04% 21,515,343
2009-02-04 2009-02-02 62.737 358,665 -2,410 0.04% 22,501,573
2009-02-02 2009-01-29 66.388 361,075 +3,856 0.04% 23,971,185
2009-01-30 2009-01-23 65.559 357,219 -15,425 0.04% 23,418,751
2009-01-29 2009-01-22 61.492 372,644 -3,856 0.04% 22,914,714
2009-01-23 2009-01-21 58.090 376,500 +4,338 0.04% 21,870,822
2009-01-22 2009-01-20 56.264 372,162 -4,820 0.04% 20,939,380
2009-01-21 2009-01-19 57.260 376,982 -6,748 0.04% 21,585,981
2009-01-20 2009-01-16 54.936 383,730 -10,122 0.04% 21,080,739
2009-01-19 2009-01-15 54.190 393,852 +2,410 0.04% 21,342,649
2009-01-15 2009-01-13 53.941 391,442 +7,712 0.04% 21,114,601
2009-01-14 2009-01-12 55.185 383,730 +4,820 0.04% 21,176,271
2009-01-13 2009-01-09 56.513 378,910 +2,892 0.04% 21,413,382
2009-01-09 2009-01-07 58.920 376,018 +7,231 0.04% 22,154,863
2009-01-08 2009-01-06 58.256 368,787 -8,677 0.04% 21,483,983
2009-01-07 2009-01-05 58.090 377,464 -5,302 0.04% 21,926,821
2009-01-06 2009-01-02 58.256 382,766 +4,338 0.04% 22,298,341
2009-01-05 2008-12-31 55.102 378,428 +6,266 0.04% 20,852,275
2008-12-30 2008-12-24 58.505 372,162 +5,303 0.04% 21,773,249
2008-12-23 2008-12-19 62.239 366,859 +964 0.04% 22,832,977
2008-12-22 2008-12-18 65.559 365,895 -964 0.04% 23,987,537
2008-12-19 2008-12-17 63.899 366,859 +2,892 0.04% 23,441,856
2008-12-18 2008-12-16 63.152 363,967 +964 0.04% 22,985,225
2008-12-17 2008-12-15 61.824 363,003 +5,302 0.04% 22,442,363
2008-12-16 2008-12-12 61.658 357,701 +482 0.04% 22,055,203
2008-12-12 2008-12-10 74.687 357,219 -16,871 0.04% 26,679,590
2008-12-11 2008-12-09 67.218 374,090 -6,627 0.04% 25,145,670
2008-12-10 2008-12-08 66.803 380,717 +4,338 0.04% 25,433,155
2008-12-08 2008-12-04 59.418 376,379 -9,158 0.04% 22,363,537
2008-12-04 2008-12-02 56.430 385,537 +2,410 0.04% 21,755,901
2008-12-01 2008-11-27 56.347 383,127 +6,748 0.04% 21,588,110
2008-11-26 2008-11-24 54.687 376,379 -964 0.04% 20,583,200
2008-11-25 2008-11-21 55.351 377,343 -964 0.04% 20,886,430
2008-11-24 2008-11-20 51.036 378,307 -4,338 0.04% 19,307,302
2008-11-21 2008-11-19 54.355 382,645 +5,302 0.04% 20,798,855
2008-11-19 2008-11-17 59.998 377,343 -482 0.04% 22,640,014
2008-11-18 2008-11-14 59.086 377,825 -964 0.04% 22,324,039
2008-11-17 2008-11-13 57.260 378,789 -9,640 0.04% 21,689,450
2008-11-14 2008-11-12 59.169 388,429 +9,158 0.04% 22,982,818
2008-11-13 2008-11-11 53.028 379,271 -2,410 0.04% 20,111,876
2008-11-12 2008-11-10 60.579 381,681 +964 0.04% 23,122,005
2008-11-11 2008-11-07 64.314 380,717 +4,820 0.04% 24,485,336
2008-11-07 2008-11-05 71.616 375,897 -1,928 0.04% 26,920,415
2008-11-03 2008-10-30 72.612 377,825 -3,374 0.04% 27,434,739
2008-10-31 2008-10-29 60.579 381,199 -10,122 0.04% 23,092,806
2008-10-30 2008-10-28 58.505 391,321 +6,266 0.04% 22,894,142
2008-10-29 2008-10-27 48.049 385,055 -4,338 0.04% 18,501,350
2008-10-28 2008-10-24 54.687 389,393 +482 0.04% 21,294,902
2008-10-27 2008-10-23 55.766 388,911 +2,892 0.04% 21,688,104
2008-10-23 2008-10-21 65.476 386,019 -9,159 0.04% 25,274,803
2008-10-22 2008-10-20 64.563 395,178 +2,892 0.05% 25,513,759
2008-10-20 2008-10-16 63.484 392,286 +10,123 0.04% 24,903,841
2008-10-17 2008-10-15 70.206 382,163 -1,928 0.04% 26,830,026
2008-10-16 2008-10-14 78.421 384,091 -482 0.04% 30,120,906
2008-10-15 2008-10-13 75.268 384,573 -2,892 0.04% 28,945,974
2008-10-14 2008-10-10 70.953 387,465 +1,928 0.04% 27,491,642
2008-10-13 2008-10-09 78.006 385,537 -2,410 0.04% 30,074,333
2008-10-10 2008-10-08 74.023 387,947 -3,856 0.04% 28,717,018
2008-10-09 2008-10-06 75.600 391,803 -5,303 0.04% 29,620,216
2008-10-06 2008-10-02 74.355 397,106 +482 0.05% 29,526,812
2008-10-03 2008-09-30 77.094 396,624 +7,231 0.05% 30,577,135
2008-10-02 2008-09-29 82.571 389,393 +482 0.04% 32,152,394
2008-09-30 2008-09-26 85.268 388,911 +12,050 0.04% 33,161,499
2008-09-26 2008-09-24 92.114 376,861 -4,338 0.05% 34,714,129
2008-09-25 2008-09-23 91.284 381,199 -1,928 0.05% 34,797,379
2008-09-24 2008-09-22 96.263 383,127 +482 0.05% 36,881,013
2008-09-22 2008-09-18 91.699 382,645 +6,748 0.05% 35,088,145
2008-09-19 2008-09-17 93.774 375,897 -3,856 0.05% 35,249,211
2008-09-18 2008-09-16 92.944 379,753 +1,446 0.05% 35,295,662
2008-09-16 2008-09-11 99.583 378,307 +14,701 0.05% 37,672,784
2008-09-12 2008-09-10 102.487 363,606 +482 0.04% 37,264,911
2008-09-11 2008-09-09 100.620 363,124 -7,230 0.04% 36,537,497
2008-09-10 2008-09-08 103.732 370,354 -11,568 0.04% 38,417,504
2008-09-08 2008-09-04 95.848 381,922 +12,050 0.05% 36,606,546
2008-09-04 2008-09-02 98.955 369,872 +4,814 0.04% 36,600,847
2008-09-03 2008-09-01 97.278 365,058 +5,723 0.04% 35,512,196
2008-09-02 2008-08-29 100.842 359,335 -954 0.04% 36,236,169
2008-09-01 2008-08-28 98.326 360,289 +1,908 0.04% 35,425,952
2008-08-27 2008-08-25 102.729 358,381 -6,200 0.04% 36,816,181
2008-08-26 2008-08-21 97.488 364,581 +1,430 0.04% 35,542,229
2008-08-25 2008-08-20 101.262 363,151 -1,430 0.04% 36,773,253
2008-08-21 2008-08-19 98.117 364,581 +953 0.04% 35,771,534
2008-08-20 2008-08-18 100.423 363,628 +5,247 0.04% 36,516,615
2008-08-18 2008-08-14 101.471 358,381 +2,385 0.04% 36,365,371
2008-08-14 2008-08-12 113.212 355,996 -954 0.04% 40,302,924
2008-08-12 2008-08-08 104.826 356,950 -477 0.04% 37,417,526
2008-08-11 2008-08-07 104.826 357,427 -4,770 0.04% 37,467,528
2008-08-08 2008-08-05 101.681 362,197 +4,770 0.04% 36,828,520
2008-08-04 2008-07-31 111.744 357,427 -9,539 0.04% 39,940,385
2008-08-01 2008-07-30 109.438 366,966 +4,769 0.04% 40,160,028
2008-07-29 2008-07-25 110.906 362,197 -7,154 0.04% 40,169,664
2008-07-28 2008-07-24 110.277 369,351 -573 0.04% 40,730,778
2008-07-25 2008-07-23 108.809 369,924 -2,862 0.04% 40,251,081
2008-07-23 2008-07-21 104.406 372,786 -4,769 0.05% 38,921,235
2008-07-22 2008-07-18 100.213 377,555 -11,925 0.05% 37,836,051
2008-07-21 2008-07-17 100.633 389,480 -3,816 0.05% 39,194,405
2008-07-18 2008-07-16 95.182 393,296 -3,816 0.05% 37,434,588
2008-07-17 2008-07-15 91.408 397,112 -10,016 0.05% 36,299,211
2008-07-16 2008-07-14 97.069 407,128 +477 0.05% 39,519,336
2008-07-15 2008-07-11 98.117 406,651 +2,862 0.05% 39,899,309
2008-07-14 2008-07-10 92.666 403,789 +22,418 0.05% 37,417,471
2008-07-11 2008-07-09 94.972 381,371 +954 0.05% 36,219,591
2008-07-10 2008-07-08 97.278 380,417 -13,356 0.05% 37,006,292
2008-07-09 2008-07-07 101.052 393,773 -477 0.05% 39,791,531
2008-07-08 2008-07-04 96.440 394,250 +9,540 0.05% 38,021,322
2008-07-04 2008-07-02 95.182 384,710 -4,770 0.05% 36,617,358
2008-07-03 2008-06-30 98.536 389,480 +10,494 0.05% 38,377,855
2008-07-02 2008-06-27 98.536 378,986 +10,970 0.05% 37,343,817
2008-06-30 2008-06-26 104.826 368,016 -4,770 0.04% 38,577,527
2008-06-26 2008-06-24 111.744 372,786 +9,540 0.05% 41,656,664
2008-06-25 2008-06-23 113.631 363,246 +20,033 0.04% 41,276,019
2008-06-24 2008-06-20 111.535 343,213 -2,862 0.04% 38,280,098
2008-06-23 2008-06-19 110.906 346,075 -6,200 0.04% 38,381,645
2008-06-18 2008-06-16 115.937 352,275 +2,385 0.04% 40,841,777
2008-06-13 2008-06-11 115.099 349,890 -8,109 0.04% 40,271,848
2008-06-12 2008-06-10 113.841 357,999 -3,816 0.04% 40,754,852
2008-06-10 2008-06-05 120.130 361,815 +10,017 0.04% 43,464,919
2008-06-06 2008-06-04 116.147 351,798 -2,385 0.04% 40,860,230
2008-06-05 2008-06-03 116.985 354,183 +46,744 0.04% 41,434,260
2008-06-04 2008-06-02 120.969 307,439 +12,402 0.04% 37,190,537
2008-06-03 2008-05-30 123.694 295,037 +4,769 0.04% 36,494,396
2008-06-02 2008-05-29 126.420 290,268 +9,540 0.04% 36,695,613
2008-05-30 2008-05-28 129.774 280,728 -14,309 0.03% 36,431,249
2008-05-29 2008-05-27 125.791 295,037 -1,908 0.04% 37,112,945
2008-05-28 2008-05-26 123.694 296,945 -2,862 0.04% 36,730,404
2008-05-27 2008-05-23 124.114 299,807 -10,494 0.04% 37,210,127
2008-05-26 2008-05-22 121.598 310,301 +5,724 0.04% 37,731,915
2008-05-23 2008-05-21 125.791 304,577 -954 0.04% 38,312,989
2008-05-22 2008-05-20 122.017 305,531 +954 0.04% 37,280,004
2008-05-20 2008-05-16 126.629 304,577 +2,385 0.04% 38,568,409
2008-05-19 2008-05-15 129.355 302,192 -5,247 0.04% 39,090,012
2008-05-16 2008-05-14 123.694 307,439 +12,402 0.04% 38,028,452
2008-05-15 2008-05-13 125.791 295,037 +2,384 0.04% 37,112,945
2008-05-13 2008-05-08 130.228 292,653 +7,155 0.04% 38,111,725
2008-05-09 2008-05-07 132.573 285,498 +4,673 0.03% 37,849,302
2008-05-07 2008-05-05 132.573 280,825 +35,188 0.03% 37,229,789
2008-05-06 2008-05-02 142.164 245,637 -9,383 0.03% 34,920,788
2008-05-05 2008-04-30 137.475 255,020 -9,384 0.03% 35,058,907
2008-05-02 2008-04-29 132.573 264,404 -6,099 0.03% 35,052,809
2008-04-30 2008-04-28 132.999 270,503 -4,692 0.03% 35,976,681
2008-04-28 2008-04-24 132.573 275,195 -8,445 0.03% 36,483,403
2008-04-25 2008-04-23 132.147 283,640 -2,346 0.04% 37,482,071
2008-04-23 2008-04-21 127.031 285,986 -14,075 0.04% 36,329,168
2008-04-22 2008-04-18 121.703 300,061 -11,730 0.04% 36,518,260
2008-04-21 2008-04-17 119.145 311,791 -11,964 0.04% 37,148,373
2008-04-18 2008-04-16 116.374 323,755 +13,137 0.04% 37,676,760
2008-04-17 2008-04-15 115.095 310,618 +15,014 0.04% 35,750,720
2008-04-16 2008-04-14 115.735 295,604 +7,037 0.04% 34,211,692
2008-04-15 2008-04-11 120.850 288,567 -1,876 0.04% 34,873,388
2008-04-14 2008-04-10 121.063 290,443 +469 0.04% 35,162,008
2008-04-11 2008-04-09 120.637 289,974 +2,580 0.04% 34,981,619
2008-04-10 2008-04-08 124.260 287,394 +1,877 0.04% 35,711,712
2008-04-09 2008-04-07 124.474 285,517 +469 0.04% 35,539,330
2008-04-07 2008-04-02 127.884 285,048 -7,037 0.04% 36,453,033
2008-04-01 2008-03-28 122.342 292,085 +7,037 0.04% 35,734,324
2008-03-31 2008-03-27 135.770 285,048 -1,407 0.04% 38,700,970
2008-03-27 2008-03-25 126.179 286,455 -469 0.04% 36,144,526
2008-03-26 2008-03-20 121.490 286,924 -36,596 0.04% 34,858,296
2008-03-25 2008-03-19 122.342 323,520 +10,322 0.04% 39,580,151
2008-03-20 2008-03-18 116.801 313,198 -1,408 0.04% 36,581,706
2008-03-19 2008-03-17 111.046 314,606 +11,730 0.04% 34,935,675
2008-03-17 2008-03-13 117.227 302,876 -42,226 0.04% 35,505,200
2008-03-14 2008-03-12 123.621 345,102 -21,113 0.04% 42,661,870
2008-03-13 2008-03-11 120.211 366,215 +16,421 0.05% 44,023,002
2008-03-12 2008-03-10 118.719 349,794 +22,990 0.04% 41,527,135
2008-03-11 2008-03-07 115.095 326,804 -470 0.04% 37,613,655
2008-03-10 2008-03-06 119.571 327,274 -4,691 0.04% 39,132,607
2008-03-07 2008-03-05 117.227 331,965 +16,890 0.04% 38,915,212
2008-03-06 2008-03-04 119.785 315,075 -5,630 0.04% 37,741,111
2008-03-04 2008-02-29 123.621 320,705 +469 0.04% 39,645,887
2008-03-03 2008-02-28 125.326 320,236 +4,692 0.04% 40,133,949
2008-02-29 2008-02-27 125.752 315,544 -8,445 0.04% 39,680,429
2008-02-28 2008-02-26 120.637 323,989 -1,877 0.04% 39,085,090
2008-02-27 2008-02-25 117.653 325,866 +13,606 0.04% 38,339,156
2008-02-26 2008-02-22 115.522 312,260 -6,099 0.04% 36,072,817
2008-02-25 2008-02-21 121.916 318,359 +10,322 0.04% 38,813,033
2008-02-22 2008-02-20 116.587 308,037 -9,853 0.04% 35,913,243
2008-02-21 2008-02-19 119.358 317,890 +5,161 0.04% 37,942,794
2008-02-20 2008-02-18 117.227 312,729 +11,729 0.04% 36,660,237
2008-02-18 2008-02-14 122.342 301,000 -2,346 0.04% 36,825,004
2008-02-15 2008-02-13 118.079 303,346 -4,691 0.04% 35,818,917
2008-02-12 2008-02-06 115.095 308,037 +8,445 0.04% 35,453,659
2008-02-11 2008-02-04 130.868 299,592 -469 0.04% 39,206,945
2008-02-05 2008-02-01 128.097 300,061 -41,288 0.04% 38,436,908
2008-02-04 2008-01-31 123.621 341,349 -3,284 0.04% 42,197,920
2008-02-01 2008-01-30 121.490 344,633 -469 0.04% 41,869,342
2008-01-31 2008-01-29 122.129 345,102 -2,346 0.04% 42,146,985
2008-01-30 2008-01-28 115.522 347,448 -1,408 0.04% 40,137,796
2008-01-29 2008-01-25 118.079 348,856 -13,137 0.04% 41,192,711
2008-01-28 2008-01-24 108.914 361,993 -1,407 0.04% 39,426,252
2008-01-25 2008-01-23 106.357 363,400 +704 0.04% 38,650,035
2008-01-24 2008-01-22 98.684 362,696 +703 0.04% 35,792,182
2008-01-23 2008-01-21 106.357 361,993 -37,534 0.04% 38,500,391
2008-01-22 2008-01-18 109.554 399,527 -469 0.05% 43,769,710
2008-01-21 2008-01-17 107.849 399,996 +38,003 0.05% 43,139,051
2008-01-18 2008-01-16 103.799 361,993 -2,345 0.04% 37,574,530
2008-01-17 2008-01-15 111.898 364,338 +7,506 0.05% 40,768,825
2008-01-15 2008-01-11 108.062 356,832 -12,433 0.04% 38,559,924
2008-01-14 2008-01-10 114.882 369,265 +5,630 0.05% 42,422,019
2008-01-11 2008-01-09 116.801 363,635 +29,558 0.04% 42,472,777
2008-01-10 2008-01-08 119.145 334,077 +13,137 0.04% 39,803,641
2008-01-09 2008-01-07 123.408 320,940 +31,904 0.04% 39,606,533
2008-01-07 2008-01-03 128.097 289,036 +11,730 0.04% 37,024,639
2008-01-04 2008-01-02 129.802 277,306 +5,630 0.03% 35,994,900
2008-01-03 2007-12-31 134.278 271,676 +11,729 0.03% 36,480,119
2007-12-28 2007-12-24 139.393 259,947 -15,483 0.03% 36,234,892
2007-12-27 2007-12-20 128.097 275,430 +5,630 0.03% 35,281,751
2007-12-21 2007-12-19 128.310 269,800 +1,877 0.03% 34,618,070
2007-12-20 2007-12-18 128.736 267,923 -4,692 0.03% 34,491,442
2007-12-19 2007-12-17 126.818 272,615 +12,199 0.03% 34,572,528
2007-12-18 2007-12-14 135.557 260,416 +938 0.03% 35,301,178
2007-12-17 2007-12-13 134.065 259,478 +1,408 0.03% 34,786,890
2007-12-14 2007-12-12 136.409 258,070 +2,815 0.03% 35,203,181
2007-12-13 2007-12-11 140.672 255,255 -6,569 0.03% 35,907,289
2007-12-12 2007-12-10 138.541 261,824 -4,222 0.03% 36,273,313
2007-12-11 2007-12-07 134.917 266,046 +9,383 0.03% 35,894,248
2007-12-07 2007-12-05 138.967 256,663 -7,037 0.03% 35,667,714
2007-12-06 2007-12-04 135.131 263,700 +7,037 0.03% 35,633,937
2007-12-05 2007-12-03 131.933 256,663 -18,767 0.03% 33,862,447
2007-12-04 2007-11-30 132.147 275,430 -1,876 0.03% 36,397,148
2007-12-03 2007-11-29 138.328 277,306 -2,346 0.03% 38,359,098
2007-11-28 2007-11-26 130.655 279,652 -2,815 0.03% 36,537,836
2007-11-27 2007-11-23 123.408 282,467 +21,113 0.03% 34,858,661
2007-11-26 2007-11-22 118.079 261,354 +2,815 0.03% 30,860,527
2007-11-23 2007-11-21 124.047 258,539 +3,284 0.03% 32,071,071
2007-11-22 2007-11-20 129.589 255,255 +2,346 0.03% 33,078,229
2007-11-20 2007-11-16 124.900 252,909 +7,037 0.03% 31,588,305
2007-11-19 2007-11-15 133.212 245,872 -28,150 0.03% 32,753,183
2007-11-16 2007-11-14 136.409 274,022 +9,383 0.03% 37,379,185
2007-11-15 2007-11-13 126.818 264,639 +26,743 0.03% 33,561,026
2007-11-14 2007-11-12 130.655 237,896 +12,199 0.03% 31,082,220
2007-11-13 2007-11-09 135.557 225,697 +7,038 0.03% 30,594,779
2007-11-12 2007-11-08 141.951 218,659 -46,918 0.03% 31,038,877
2007-11-09 2007-11-07 149.624 265,577 +2,815 0.03% 39,736,718
2007-11-08 2007-11-06 151.329 262,762 -4,222 0.03% 39,763,566
2007-11-07 2007-11-05 149.624 266,984 -2,346 0.03% 39,947,239
2007-11-06 2007-11-02 159.642 269,330 +1,266 0.03% 42,996,288
2007-11-05 2007-11-01 167.315 268,064 -3,143 0.03% 44,851,045
2007-11-02 2007-10-31 155.166 271,207 +469 0.03% 42,082,031
2007-11-01 2007-10-30 161.347 270,738 -2,862 0.03% 43,682,704
2007-10-31 2007-10-29 154.313 273,600 -23,412 0.03% 42,220,082
2007-10-30 2007-10-26 153.461 297,012 -6,803 0.04% 45,579,642
2007-10-29 2007-10-25 139.393 303,815 +22,755 0.04% 42,349,801
2007-10-26 2007-10-24 134.065 281,060 -1,407 0.03% 37,680,279
2007-10-24 2007-10-22 131.081 282,467 +469 0.03% 37,026,039
2007-10-23 2007-10-18 138.115 281,998 +469 0.03% 38,948,026
2007-10-22 2007-10-17 139.820 281,529 -469 0.03% 39,363,290
2007-10-18 2007-10-16 140.672 281,998 -7,038 0.03% 39,669,286
2007-10-17 2007-10-15 143.656 289,036 -3,284 0.04% 41,521,808
2007-10-15 2007-10-11 144.935 292,320 +469 0.04% 42,367,405
2007-10-10 2007-10-08 142.804 291,851 +2,346 0.04% 41,677,380
2007-10-08 2007-10-04 140.885 289,505 +1,877 0.04% 40,787,017
2007-10-05 2007-10-03 146.427 287,628 -4,692 0.04% 42,116,504
2007-10-04 2007-10-02 153.034 292,320 -5,161 0.04% 44,734,995
2007-09-28 2007-09-25 137.901 297,481 -938 0.04% 41,023,049
2007-09-21 2007-09-19 136.623 298,419 -23,694 0.04% 40,770,770
2007-09-20 2007-09-18 127.244 322,113 -5,161 0.04% 40,987,082
2007-09-18 2007-09-14 127.458 327,274 -5,160 0.04% 41,713,546
2007-09-17 2007-09-13 124.474 332,434 +25,335 0.04% 41,379,258
2007-09-14 2007-09-12 121.277 307,099 -938 0.04% 37,243,894
2007-09-12 2007-09-10 122.342 308,037 -2,346 0.04% 37,685,926
2007-09-11 2007-09-07 125.113 310,383 -2,346 0.04% 38,832,956
2007-09-10 2007-09-06 125.375 312,729 -2,346 0.04% 39,208,485
2007-09-07 2007-09-05 127.522 315,075 -8,913 0.04% 40,179,030
2007-09-06 2007-09-04 123.014 323,988 -2,795 0.04% 39,854,981
2007-09-04 2007-08-31 124.087 326,783 -3,261 0.04% 40,549,579
2007-08-30 2007-08-28 123.872 330,044 -4,658 0.04% 40,883,372
2007-08-28 2007-08-24 121.940 334,702 -2,841 0.04% 40,813,675
2007-08-27 2007-08-23 124.087 337,543 -20,495 0.04% 41,884,757
2007-08-24 2007-08-22 118.291 358,038 -54,965 0.04% 42,352,571
2007-08-23 2007-08-21 114.856 413,003 -27,948 0.05% 47,435,780
2007-08-22 2007-08-20 115.070 440,951 -2,329 0.06% 50,740,434
2007-08-21 2007-08-17 113.568 443,280 -6,521 0.06% 50,342,278
2007-08-20 2007-08-16 112.709 449,801 +16,303 0.06% 50,696,593
2007-08-17 2007-08-15 107.127 433,498 +23,756 0.05% 46,439,410
2007-08-16 2007-08-14 112.280 409,742 +8,268 0.05% 46,005,656
2007-08-15 2007-08-13 111.636 401,474 -6,522 0.05% 44,818,759
2007-08-14 2007-08-10 111.850 407,996 -11,645 0.05% 45,634,436
2007-08-13 2007-08-09 117.003 419,641 +4,658 0.05% 49,099,093
2007-08-10 2007-08-08 116.359 414,983 -1,397 0.05% 48,286,825
2007-08-07 2007-08-03 116.788 416,380 +34,935 0.05% 48,628,158
2007-08-06 2007-08-02 115.929 381,445 +28,414 0.05% 44,220,611
2007-08-03 2007-08-01 116.788 353,031 -19,564 0.04% 41,229,759
2007-08-02 2007-07-31 118.720 372,595 +80,584 0.05% 44,234,509
2007-07-31 2007-07-27 118.935 292,011 -3,261 0.04% 34,730,260
2007-07-30 2007-07-26 124.087 295,272 -1,397 0.04% 36,639,468
2007-07-27 2007-07-25 123.872 296,669 -3,726 0.04% 36,749,128
2007-07-26 2007-07-24 122.584 300,395 -2,795 0.04% 36,823,737
2007-07-23 2007-07-19 120.223 303,190 +5,124 0.04% 36,450,371
2007-07-20 2007-07-18 120.223 298,066 -12,577 0.04% 35,834,349
2007-07-19 2007-07-17 121.726 310,643 -1,863 0.04% 37,813,222
2007-07-18 2007-07-16 122.370 312,506 +7,453 0.04% 38,241,267
2007-07-17 2007-07-13 124.946 305,053 -1,864 0.04% 38,115,124
2007-07-16 2007-07-12 126.019 306,917 +1,398 0.04% 38,677,474
2007-07-13 2007-07-11 125.375 305,519 -44,251 0.04% 38,304,529
2007-07-12 2007-07-10 128.381 349,770 -5,590 0.04% 44,903,769
2007-07-11 2007-07-09 129.884 355,360 -2,329 0.04% 46,155,448
2007-07-10 2007-07-06 132.889 357,689 +32,606 0.04% 47,533,007
2007-07-09 2007-07-05 127.307 325,083 +10,481 0.04% 41,385,481
2007-07-06 2007-07-04 127.093 314,602 -9,782 0.04% 39,983,632
2007-07-05 2007-07-03 123.228 324,384 -10,248 0.04% 39,973,334
2007-07-03 2007-06-28 120.652 334,632 -3,260 0.04% 40,374,099
2007-06-28 2007-06-26 118.720 337,892 -2,562 0.04% 40,114,566
2007-06-27 2007-06-25 120.223 340,454 -2,562 0.04% 40,930,356
2007-06-26 2007-06-22 116.573 343,016 0.04% 39,986,488

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top