History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -59,764,494
2020-05-19 2020-05-15 1.240 59,764,494 -172,800 0.70% 74,107,973
2020-05-18 2020-05-14 1.240 59,937,294 -118,606 0.70% 74,322,245
2020-05-15 2020-05-13 1.240 60,055,900 -520,000 0.70% 74,469,316
2020-05-14 2020-05-12 1.210 60,575,900 -492,805 0.71% 73,296,839
2020-05-13 2020-05-11 1.170 61,068,705 -1,106,687 0.72% 71,450,385
2020-05-12 2020-05-08 1.200 62,175,392 -26,800 0.73% 74,610,470
2020-05-08 2020-05-06 1.190 62,202,192 -55,121 0.73% 74,020,608
2020-05-07 2020-05-05 1.190 62,257,313 -302,208 0.73% 74,086,202
2020-05-06 2020-05-04 1.170 62,559,521 -61,978 0.73% 73,194,640
2020-05-05 2020-04-29 1.170 62,621,499 -13,656 0.73% 73,267,154
2020-05-04 2020-04-28 1.170 62,635,155 -8,836 0.73% 73,283,131
2020-04-29 2020-04-27 1.140 62,643,991 -1,000,000 0.73% 71,414,150
2020-04-28 2020-04-24 1.140 63,643,991 -65,892 0.75% 72,554,150
2020-04-27 2020-04-23 1.110 63,709,883 -626,094 0.75% 70,717,970
2020-04-24 2020-04-22 1.100 64,335,977 -289,553 0.75% 70,769,575
2020-04-23 2020-04-21 1.110 64,625,530 +670,070 0.76% 71,734,338
2020-04-22 2020-04-20 1.090 63,955,460 -669,522 0.75% 69,711,451
2020-04-21 2020-04-17 1.060 64,624,982 -230,314 0.76% 68,502,481
2020-04-20 2020-04-16 1.060 64,855,296 -453,827 0.76% 68,746,614
2020-04-17 2020-04-15 1.050 65,309,123 -383,881 0.76% 68,574,579
2020-04-15 2020-04-09 1.040 65,693,004 -36,198 0.77% 68,320,724
2020-04-08 2020-04-06 1.070 65,729,202 -200,000 0.77% 70,330,246
2020-04-07 2020-04-03 1.100 65,929,202 -332,106 0.77% 72,522,122
2020-04-06 2020-04-02 1.080 66,261,308 -241,500 0.78% 71,562,213
2020-04-03 2020-04-01 1.080 66,502,808 -112,342 0.78% 71,823,033
2020-04-02 2020-03-31 1.020 66,615,150 -88,700 0.78% 67,947,453
2020-04-01 2020-03-30 0.950 66,703,850 +44,000 0.78% 63,368,658
2020-03-31 2020-03-27 0.950 66,659,850 -90,300 0.78% 63,326,858
2020-03-30 2020-03-26 0.960 66,750,150 -100,000 0.78% 64,080,144
2020-03-27 2020-03-25 0.900 66,850,150 -764,000 0.78% 60,165,135
2020-03-26 2020-03-24 0.910 67,614,150 -806,224 0.79% 61,528,876
2020-03-25 2020-03-23 0.940 68,420,374 -222,753 0.80% 64,315,152
2020-03-24 2020-03-20 0.500 68,643,127 -50,000 0.80% 34,321,564
2020-03-20 2020-03-18 0.475 68,693,127 -90,000 0.80% 32,629,235
2020-03-19 2020-03-17 0.475 68,783,127 +50,000 0.81% 32,671,985
2020-03-13 2020-03-11 0.580 68,733,127 +40,000 0.80% 39,865,214
2020-03-12 2020-03-10 0.600 68,693,127 -58,000 0.80% 41,215,876
2020-03-11 2020-03-09 0.600 68,751,127 -40,000 0.81% 41,250,676
2020-03-10 2020-03-06 0.640 68,791,127 -28,000 0.81% 44,026,321
2020-03-09 2020-03-05 0.660 68,819,127 -10,000 0.81% 45,420,624
2020-03-03 2020-02-28 0.650 68,829,127 -7,227 0.81% 44,738,933
2020-03-02 2020-02-27 0.670 68,836,354 +10,000 0.81% 46,120,357
2020-02-27 2020-02-25 0.680 68,826,354 -707,100 0.81% 46,801,921
2020-02-24 2020-02-20 0.710 69,533,454 +80,000 0.81% 49,368,752
2020-02-20 2020-02-18 0.710 69,453,454 -20,000 0.81% 49,311,952
2020-02-18 2020-02-14 0.720 69,473,454 -34,000 0.81% 50,020,887
2020-02-17 2020-02-13 0.720 69,507,454 +10,000 0.81% 50,045,367
2020-02-13 2020-02-11 0.770 69,497,454 +6,700 0.81% 53,513,040
2020-02-12 2020-02-10 0.770 69,490,754 +943,900 0.81% 53,507,881
2020-02-11 2020-02-07 0.770 68,546,854 -10,000 0.80% 52,781,078
2020-02-10 2020-02-06 0.740 68,556,854 -52,900 0.80% 50,732,072
2020-02-06 2020-02-04 0.690 68,609,754 -97,543 0.80% 47,340,730
2020-02-05 2020-02-03 0.680 68,707,297 -630,879 0.80% 46,720,962
2020-02-04 2020-01-31 0.690 69,338,176 -12,607 0.81% 47,843,341
2020-02-03 2020-01-30 0.700 69,350,783 -86,268 0.81% 48,545,548
2020-01-31 2020-01-29 0.740 69,437,051 -18,648 0.81% 51,383,418
2020-01-30 2020-01-24 0.770 69,455,699 +199,000 0.81% 53,480,888
2020-01-29 2020-01-22 0.800 69,256,699 +87,900 0.81% 55,405,359
2020-01-23 2020-01-21 0.800 69,168,799 -1,280,807 0.81% 55,335,039
2020-01-22 2020-01-20 0.830 70,449,606 -232,100 0.83% 58,473,173
2020-01-21 2020-01-17 0.830 70,681,706 -383,034 0.83% 58,665,816
2020-01-17 2020-01-15 0.850 71,064,740 -637,400 0.83% 60,405,029
2020-01-16 2020-01-14 0.840 71,702,140 -1,061,431 0.84% 60,229,798
2020-01-15 2020-01-13 0.870 72,763,571 -423,594 0.85% 63,304,307
2020-01-13 2020-01-09 0.860 73,187,165 -248,168 0.86% 62,940,962
2020-01-10 2020-01-08 0.850 73,435,333 -852,441 0.86% 62,420,033
2020-01-09 2020-01-07 0.850 74,287,774 -1,238,880 0.87% 63,144,608
2020-01-08 2020-01-06 0.850 75,526,654 -262,311 0.88% 64,197,656
2020-01-06 2020-01-02 0.870 75,788,965 +37,979,968 0.89% 65,936,400
2020-01-03 2019-12-31 0.850 37,808,997 -10,000 0.44% 32,137,647
2020-01-02 2019-12-27 0.850 37,818,997 -50,000 0.44% 32,146,147
2019-12-30 2019-12-24 0.870 37,868,997 -120,477 0.44% 32,946,027
2019-12-23 2019-12-19 0.840 37,989,474 -34,285 0.44% 31,911,158
2019-12-19 2019-12-17 0.850 38,023,759 +140,000 0.45% 32,320,195
2019-12-18 2019-12-16 0.840 37,883,759 -81,347 0.44% 31,822,358
2019-12-17 2019-12-13 0.870 37,965,106 -48,718 0.44% 33,029,642
2019-12-13 2019-12-11 0.840 38,013,824 -34,018 0.45% 31,931,612
2019-12-12 2019-12-10 0.840 38,047,842 -36,700 0.45% 31,960,187
2019-12-10 2019-12-06 0.840 38,084,542 -135,913 0.45% 31,991,015
2019-12-09 2019-12-05 0.850 38,220,455 -10,000 0.45% 32,487,387
2019-12-06 2019-12-04 0.830 38,230,455 -96,933 0.45% 31,731,278
2019-12-05 2019-12-03 0.830 38,327,388 +40,000 0.45% 31,811,732
2019-12-04 2019-12-02 0.870 38,287,388 -82,561 0.45% 33,310,028
2019-12-03 2019-11-29 0.900 38,369,949 -350,961 0.45% 34,532,954
2019-11-29 2019-11-27 0.930 38,720,910 +60,106 0.45% 36,010,446
2019-11-27 2019-11-25 0.900 38,660,804 -290,800 0.45% 34,794,724
2019-11-26 2019-11-22 0.920 38,951,604 +8,000 0.46% 35,835,476
2019-11-22 2019-11-20 0.860 38,943,604 +80,000 0.46% 33,491,499
2019-11-21 2019-11-19 0.870 38,863,604 -66,000 0.46% 33,811,335
2019-11-19 2019-11-15 0.850 38,929,604 -150,000 0.46% 33,090,163
2019-11-14 2019-11-12 0.880 39,079,604 +150,000 0.46% 34,390,052
2019-11-13 2019-11-11 0.870 38,929,604 +10,000 0.46% 33,868,755
2019-11-12 2019-11-08 0.930 38,919,604 -30,000 0.46% 36,195,232
2019-11-11 2019-11-07 0.940 38,949,604 -510,000 0.46% 36,612,628
2019-11-08 2019-11-06 0.920 39,459,604 +300,000 0.46% 36,302,836
2019-11-07 2019-11-05 0.880 39,159,604 -25,700 0.46% 34,460,452
2019-11-01 2019-10-30 0.860 39,185,304 -45,018 0.46% 33,699,361
2019-10-31 2019-10-29 0.860 39,230,322 -6,914 0.46% 33,738,077
2019-10-29 2019-10-25 0.850 39,237,236 +200,000 0.46% 33,351,651
2019-10-28 2019-10-24 0.840 39,037,236 +10,000 0.46% 32,791,278
2019-10-24 2019-10-22 0.850 39,027,236 -100,000 0.46% 33,173,151
2019-10-18 2019-10-16 0.850 39,127,236 +30,000 0.46% 33,258,151
2019-10-16 2019-10-14 0.860 39,097,236 +100,000 0.46% 33,623,623
2019-10-15 2019-10-11 0.870 38,997,236 -21,506 0.46% 33,927,595
2019-10-14 2019-10-10 0.850 39,018,742 -265,600 0.46% 33,165,931
2019-10-10 2019-10-08 0.880 39,284,342 -84,992 0.46% 34,570,221
2019-10-08 2019-10-03 0.880 39,369,334 -40,000 0.46% 34,645,014
2019-10-03 2019-09-30 0.890 39,409,334 +30,000 0.46% 35,074,307
2019-09-30 2019-09-26 0.930 39,379,334 -56,700 0.46% 36,622,781
2019-09-24 2019-09-20 0.930 39,436,034 +10,000 0.46% 36,675,512
2019-09-23 2019-09-19 0.950 39,426,034 +10,000 0.46% 37,454,732
2019-09-19 2019-09-17 0.980 39,416,034 -247,000 0.46% 38,627,713
2019-09-18 2019-09-16 1.010 39,663,034 +20,000 0.47% 40,059,664
2019-09-17 2019-09-13 1.070 39,643,034 -120,000 0.47% 42,418,046
2019-09-13 2019-09-11 1.020 39,763,034 -131,000 0.47% 40,558,295
2019-09-12 2019-09-10 1.000 39,894,034 -41,805 0.47% 39,894,034
2019-09-11 2019-09-09 1.010 39,935,839 -70,400 0.47% 40,335,197
2019-09-05 2019-09-03 0.860 40,006,239 +445,719 0.47% 34,396,169
2019-09-03 2019-08-30 0.900 39,560,520 +177,954 0.47% 35,613,562
2019-08-30 2019-08-28 0.900 39,382,566 -60,702 0.47% 35,453,363
2019-08-29 2019-08-27 0.931 39,443,268 -80,559 0.47% 36,704,908
2019-08-28 2019-08-26 0.961 39,523,827 -3,955 0.47% 37,979,218
2019-08-27 2019-08-23 1.042 39,527,782 -23,662 0.47% 41,181,588
2019-08-26 2019-08-22 1.011 39,551,444 -27,884 0.47% 40,006,058
2019-08-20 2019-08-16 0.961 39,579,328 -29,363 0.47% 38,032,550
2019-08-19 2019-08-15 0.961 39,608,691 +9,887 0.47% 38,060,765
2019-08-16 2019-08-14 0.951 39,598,804 +25,233 0.47% 37,650,725
2019-08-15 2019-08-13 0.961 39,573,571 +33,613 0.47% 38,027,018
2019-08-12 2019-08-08 1.032 39,539,958 -9,886 0.47% 40,794,329
2019-08-08 2019-08-06 1.001 39,549,844 +27,682 0.47% 39,604,396
2019-08-07 2019-08-05 0.991 39,522,162 +59,318 0.47% 39,176,911
2019-08-06 2019-08-02 1.032 39,462,844 +108,750 0.47% 40,714,769
2019-08-05 2019-08-01 1.072 39,354,094 +25,704 0.47% 42,194,826
2019-07-29 2019-07-25 1.133 39,328,390 +19,773 0.47% 44,554,093
2019-07-25 2019-07-23 1.143 39,308,617 -10,547 0.47% 44,929,297
2019-07-18 2019-07-16 1.153 39,319,164 +5,932 0.47% 45,339,064
2019-07-17 2019-07-15 1.163 39,313,232 +29,659 0.47% 45,729,874
2019-07-15 2019-07-11 1.163 39,283,573 -105,359 0.47% 45,695,375
2019-07-12 2019-07-10 1.173 39,388,932 -36,283 0.47% 46,216,347
2019-07-11 2019-07-09 1.143 39,425,215 -11,863 0.47% 45,062,568
2019-07-08 2019-07-04 1.224 39,437,078 +121,997 0.47% 48,267,357
2019-07-05 2019-07-03 1.264 39,315,081 -12,317 0.47% 49,708,723
2019-07-04 2019-07-02 1.305 39,327,398 -27,552 0.47% 51,315,474
2019-07-03 2019-06-28 1.376 39,354,950 -9,887 0.47% 54,137,936
2019-07-02 2019-06-27 1.234 39,364,837 -427,189 0.47% 48,577,114
2019-06-28 2019-06-26 1.153 39,792,026 -35,570 0.47% 45,884,322
2019-06-26 2019-06-24 1.143 39,827,596 -18,487 0.47% 45,522,484
2019-06-25 2019-06-21 1.143 39,846,083 +98,864 0.47% 45,543,615
2019-06-21 2019-06-19 1.183 39,747,219 -24,303 0.47% 47,038,778
2019-06-20 2019-06-18 1.194 39,771,522 +138,409 0.47% 47,469,826
2019-06-19 2019-06-17 1.113 39,633,113 -295,602 0.47% 44,097,533
2019-06-14 2019-06-12 1.143 39,928,715 -19,760 0.47% 45,638,062
2019-06-13 2019-06-11 1.143 39,948,475 -97,452 0.48% 45,660,648
2019-06-10 2019-06-05 1.133 40,045,927 -280,773 0.48% 45,366,972
2019-06-05 2019-06-03 1.153 40,326,700 -6,920 0.48% 46,500,857
2019-06-04 2019-05-31 1.163 40,333,620 +5,932 0.48% 46,916,809
2019-06-03 2019-05-30 1.204 40,327,688 +9,886 0.48% 48,541,557
2019-05-31 2019-05-29 1.244 40,317,802 -3,076 0.48% 50,160,907
2019-05-27 2019-05-23 1.305 40,320,878 +1,202,167 0.48% 52,638,320
2019-05-24 2019-05-22 1.316 39,118,711 -229,800 0.48% 51,477,460
2019-05-17 2019-05-15 1.316 39,348,511 -8,617 0.48% 51,779,861
2019-05-16 2019-05-14 1.316 39,357,128 -12,583 0.48% 51,791,200
2019-05-15 2019-05-10 1.326 39,369,711 -63,770 0.48% 52,218,931
2019-05-14 2019-05-09 1.305 39,433,481 -13,405 0.48% 51,479,836
2019-05-10 2019-05-08 1.305 39,446,886 -105,325 0.48% 51,497,336
2019-05-09 2019-05-07 1.295 39,552,211 +9,575 0.49% 51,221,758
2019-05-08 2019-05-06 1.295 39,542,636 +78,515 0.49% 51,209,358
2019-05-07 2019-05-03 1.358 39,464,121 -25,469 0.48% 53,580,630
2019-05-06 2019-05-02 1.347 39,489,590 -177,496 0.48% 53,202,785
2019-04-30 2019-04-26 1.379 39,667,086 +19,150 0.49% 54,684,753
2019-04-29 2019-04-25 1.420 39,647,936 -143,624 0.49% 56,314,667
2019-04-18 2019-04-16 1.493 39,791,560 -104,288 0.49% 59,427,715
2019-04-10 2019-04-08 1.514 39,895,848 -15,320 0.49% 60,416,802
2019-04-09 2019-04-04 1.525 39,911,168 +143,625 0.49% 60,856,829
2019-04-08 2019-04-03 1.504 39,767,543 -33,098 0.49% 59,807,174
2019-04-04 2019-04-02 1.504 39,800,641 -55,248 0.49% 59,856,951
2019-04-02 2019-03-29 1.473 39,855,889 -2,489 0.49% 58,691,288
2019-03-29 2019-03-27 1.493 39,858,378 +45,960 0.49% 59,527,506
2019-03-28 2019-03-26 1.504 39,812,418 -12,001 0.49% 59,874,662
2019-03-27 2019-03-25 1.514 39,824,419 +85,505 0.49% 60,308,632
2019-03-26 2019-03-22 1.619 39,738,914 -125,466 0.49% 64,329,433
2019-03-22 2019-03-20 1.452 39,864,380 -3,941 0.49% 57,871,114
2019-03-21 2019-03-19 1.462 39,868,321 -82,632 0.49% 58,293,215
2019-03-20 2019-03-18 1.483 39,950,953 -77,366 0.49% 59,248,521
2019-03-19 2019-03-15 1.452 40,028,319 -19,150 0.49% 58,109,104
2019-03-15 2019-03-13 1.410 40,047,469 -364,807 0.49% 56,463,900
2019-03-14 2019-03-12 1.410 40,412,276 +14,554 0.50% 56,978,250
2019-03-12 2019-03-08 1.420 40,397,722 -15,894 0.50% 57,379,639
2019-03-11 2019-03-07 1.431 40,413,616 +11,490 0.50% 57,824,290
2019-03-08 2019-03-06 1.452 40,402,126 -63,195 0.50% 58,651,760
2019-03-07 2019-03-05 1.462 40,465,321 +38,300 0.50% 59,166,115
2019-03-06 2019-03-04 1.462 40,427,021 -38,868 0.50% 59,110,115
2019-03-05 2019-03-01 1.431 40,465,889 +40 0.50% 57,899,083
2019-03-04 2019-02-28 1.431 40,465,849 -17,235 0.50% 57,899,025
2019-02-27 2019-02-25 1.535 40,483,084 -820,288 0.50% 62,151,692
2019-02-26 2019-02-22 1.483 41,303,372 -9,124 0.51% 61,254,201
2019-02-22 2019-02-20 1.462 41,312,496 -420,917 0.51% 60,404,807
2019-02-21 2019-02-19 1.431 41,733,413 +28,725 0.51% 59,712,671
2019-02-20 2019-02-18 1.493 41,704,688 -155,210 0.51% 62,284,925
2019-02-19 2019-02-15 1.514 41,859,898 -76,026 0.51% 63,391,087
2019-02-18 2019-02-14 1.546 41,935,924 +19,150 0.51% 64,820,139
2019-02-15 2019-02-13 1.420 41,916,774 -8,969 0.51% 59,537,252
2019-02-14 2019-02-12 1.420 41,925,743 -95,750 0.51% 59,549,992
2019-02-13 2019-02-11 1.431 42,021,493 +64,248 0.52% 60,124,860
2019-02-12 2019-02-08 1.368 41,957,245 -91,765 0.52% 57,403,753
2019-02-11 2019-02-04 1.358 42,049,010 -87,564 0.52% 57,090,146
2019-02-08 2019-01-31 1.389 42,136,574 -323,443 0.52% 58,529,241
2019-02-01 2019-01-30 1.399 42,460,017 -12,479 0.52% 59,421,963
2019-01-30 2019-01-28 1.420 42,472,496 -470,722 0.52% 60,326,582
2019-01-29 2019-01-25 1.389 42,943,218 +28,725 0.53% 59,649,699
2019-01-28 2019-01-24 1.389 42,914,493 +28,725 0.53% 59,609,799
2019-01-25 2019-01-23 1.347 42,885,768 -63,195 0.53% 57,778,323
2019-01-24 2019-01-22 1.326 42,948,963 -55,344 0.53% 56,966,355
2019-01-23 2019-01-21 1.368 43,004,307 -148,603 0.53% 58,836,290
2019-01-22 2019-01-18 1.379 43,152,910 -206,150 0.53% 59,490,285
2019-01-21 2019-01-17 1.368 43,359,060 -213,139 0.53% 59,321,645
2019-01-18 2019-01-16 1.389 43,572,199 -75,227 0.53% 60,523,376
2019-01-17 2019-01-15 1.410 43,647,426 -318,269 0.54% 61,539,567
2019-01-16 2019-01-14 1.399 43,965,695 -23,442 0.54% 61,529,129
2019-01-15 2019-01-11 1.431 43,989,137 -787,466 0.54% 62,940,188
2019-01-14 2019-01-10 1.441 44,776,603 -231,493 0.55% 64,534,546
2019-01-11 2019-01-09 1.379 45,008,096 -354,537 0.55% 62,047,831
2019-01-10 2019-01-08 1.399 45,362,633 -253,011 0.56% 63,484,117
2019-01-09 2019-01-07 1.316 45,615,644 -545,783 0.56% 60,026,965
2019-01-08 2019-01-04 1.295 46,161,427 -244,325 0.57% 59,780,968
2019-01-07 2019-01-03 1.295 46,405,752 -201,075 0.57% 60,097,379
2019-01-04 2019-01-02 1.264 46,606,827 +27,318,788 0.57% 58,897,510
2018-12-28 2018-12-24 1.274 19,288,039 -11,385 0.24% 24,575,929
2018-12-20 2018-12-18 1.253 19,299,424 -8,925 0.24% 24,187,313
2018-12-19 2018-12-17 1.337 19,308,349 +197,245 0.24% 25,811,732
2018-12-18 2018-12-14 1.410 19,111,104 +9,575 0.23% 26,945,210
2018-12-14 2018-12-12 1.441 19,101,529 -5,695 0.23% 27,530,192
2018-12-07 2018-12-05 1.619 19,107,224 +19,150 0.23% 30,930,812
2018-12-06 2018-12-04 1.713 19,088,074 -28,725 0.23% 32,693,995
2018-12-04 2018-11-30 1.671 19,116,799 +28,725 0.23% 31,944,580
2018-12-03 2018-11-29 1.713 19,088,074 -28,821 0.23% 32,693,995
2018-11-30 2018-11-28 1.765 19,116,895 -28,725 0.23% 33,741,632
2018-11-27 2018-11-23 1.734 19,145,620 -82,345 0.24% 33,192,469
2018-11-26 2018-11-22 1.755 19,227,965 +19,150 0.24% 33,736,858
2018-11-23 2018-11-21 1.723 19,208,815 -6,232 0.24% 33,101,414
2018-11-22 2018-11-20 1.775 19,215,047 -38,300 0.24% 34,115,552
2018-11-20 2018-11-16 1.786 19,253,347 +15,320 0.24% 34,384,632
2018-11-15 2018-11-13 1.723 19,238,027 -42,130 0.24% 33,151,753
2018-11-09 2018-11-07 1.755 19,280,157 +9,575 0.24% 33,828,433
2018-11-06 2018-11-02 1.734 19,270,582 -40,215 0.24% 33,409,113
2018-11-05 2018-11-01 1.640 19,310,797 -203,085 0.24% 31,663,716
2018-11-02 2018-10-31 1.619 19,513,882 -1,915 0.24% 31,589,111
2018-10-22 2018-10-18 1.608 19,515,797 -9,575 0.24% 31,388,390
2018-10-19 2018-10-16 1.629 19,525,372 +3,830 0.24% 31,811,632
2018-10-18 2018-10-15 1.681 19,521,542 -204,404 0.24% 32,824,795
2018-10-16 2018-10-12 1.755 19,725,946 -191,500 0.24% 34,610,602
2018-10-15 2018-10-11 1.723 19,917,446 -3,830 0.24% 34,322,556
2018-10-10 2018-10-08 1.849 19,921,276 -279,781 0.24% 36,825,822
2018-10-05 2018-10-03 1.890 20,201,057 -110,925 0.25% 38,186,926
2018-10-04 2018-10-02 1.849 20,311,982 -79,139 0.25% 37,548,068
2018-10-02 2018-09-27 1.765 20,391,121 +57,450 0.25% 35,990,662
2018-09-28 2018-09-26 1.869 20,333,671 +574 0.25% 38,012,887
2018-09-27 2018-09-24 1.901 20,333,097 -7,608 0.25% 38,648,883
2018-09-24 2018-09-20 1.932 20,340,705 -12,157 0.25% 39,300,652
2018-09-20 2018-09-18 1.984 20,352,862 +95,750 0.25% 40,386,956
2018-09-19 2018-09-17 2.037 20,257,112 +3,830 0.25% 41,254,770
2018-09-18 2018-09-14 2.089 20,253,282 +57,450 0.25% 42,304,585
2018-09-17 2018-09-13 2.141 20,195,832 -6,875 0.25% 43,239,199
2018-09-14 2018-09-12 2.005 20,202,707 -50,334 0.25% 40,510,987
2018-09-13 2018-09-11 2.026 20,253,041 -72,770 0.25% 41,034,959
2018-09-12 2018-09-10 2.078 20,325,811 -86,025 0.25% 42,243,801
2018-09-10 2018-09-06 2.172 20,411,836 -35,230 0.25% 44,341,199
2018-09-06 2018-09-04 2.245 20,447,066 +9,575 0.25% 45,912,558
2018-09-05 2018-09-03 2.329 20,437,491 -3,830 0.25% 47,607,485
2018-09-04 2018-08-31 2.361 20,441,321 +266,256 0.25% 48,265,721
2018-09-03 2018-08-30 2.372 20,175,065 +102,000 0.25% 47,850,661
2018-08-31 2018-08-29 2.435 20,073,065 +9,444 0.25% 48,883,974
2018-08-30 2018-08-28 2.499 20,063,621 -51,000 0.25% 50,135,609
2018-08-29 2018-08-27 2.541 20,114,621 +75,556 0.25% 51,114,965
2018-08-28 2018-08-24 2.531 20,039,065 +71,550 0.25% 50,710,785
2018-08-27 2018-08-23 2.658 19,967,515 +57,677 0.25% 53,066,778
2018-08-24 2018-08-22 3.145 19,909,838 -492,874 0.25% 62,610,785
2018-08-22 2018-08-20 3.081 20,402,712 -98,222 0.26% 62,864,558
2018-08-20 2018-08-16 2.954 20,500,934 -24,556 0.26% 60,562,365
2018-08-16 2018-08-14 2.996 20,525,490 -15,130 0.26% 61,504,224
2018-08-15 2018-08-13 3.018 20,540,620 -17,755 0.26% 61,984,540
2018-08-14 2018-08-10 3.028 20,558,375 -48,655 0.26% 62,255,796
2018-08-07 2018-08-03 2.891 20,607,030 -1,700 0.26% 59,566,629
2018-08-06 2018-08-02 2.859 20,608,730 -124,034 0.26% 58,916,911
2018-08-03 2018-08-01 2.848 20,732,764 -7,534 0.26% 59,051,979
2018-08-02 2018-07-31 2.816 20,740,298 -52,889 0.26% 58,414,627
2018-07-26 2018-07-24 2.933 20,793,187 -8,425 0.26% 60,985,390
2018-07-25 2018-07-23 2.933 20,801,612 -18,983 0.26% 61,010,100
2018-07-24 2018-07-20 2.891 20,820,595 -37,778 0.26% 60,183,960
2018-07-20 2018-07-18 2.901 20,858,373 -149,319 0.26% 60,514,015
2018-07-19 2018-07-17 2.774 21,007,692 -79,333 0.26% 58,277,996
2018-07-18 2018-07-16 2.806 21,087,025 -23,611 0.26% 59,167,901
2018-07-17 2018-07-13 2.711 21,110,636 -200,316 0.26% 57,222,425
2018-07-16 2018-07-12 2.584 21,310,952 -71,967 0.27% 55,057,648
2018-07-13 2018-07-11 2.679 21,382,919 -5,666 0.27% 57,281,250
2018-07-12 2018-07-10 2.742 21,388,585 -37,117 0.27% 58,655,237
2018-07-11 2018-07-09 2.774 21,425,702 -5,334 0.27% 59,437,609
2018-07-10 2018-07-06 2.764 21,431,036 -125,989 0.27% 59,225,488
2018-07-09 2018-07-05 2.859 21,557,025 -9,444 0.27% 61,627,928
2018-07-06 2018-07-04 2.869 21,566,469 +86,864 0.27% 61,883,278
2018-07-03 2018-06-28 3.028 21,479,605 +1,208 0.27% 65,045,506
2018-06-28 2018-06-26 3.071 21,478,397 +7,915 0.27% 65,951,525
2018-06-27 2018-06-25 3.113 21,470,482 +56,667 0.27% 66,836,562
2018-06-26 2018-06-22 3.176 21,413,815 -79,333 0.27% 68,020,572
2018-06-22 2018-06-20 3.187 21,493,148 -121,197 0.27% 68,500,147
2018-06-21 2018-06-19 3.124 21,614,345 +642 0.27% 67,513,259
2018-06-20 2018-06-15 3.208 21,613,703 -88,778 0.27% 69,342,067
2018-06-19 2018-06-14 3.187 21,702,481 -105,474 0.27% 69,167,305
2018-06-15 2018-06-13 3.240 21,807,955 -47,505 0.27% 70,658,001
2018-06-13 2018-06-11 3.272 21,855,460 -89,434 0.27% 71,506,152
2018-06-12 2018-06-08 3.272 21,944,894 -54,882 0.27% 71,798,760
2018-06-11 2018-06-07 3.293 21,999,776 +18,889 0.28% 72,444,201
2018-06-08 2018-06-06 3.219 21,980,887 +47,222 0.27% 70,752,823
2018-06-06 2018-06-04 3.251 21,933,665 -944 0.27% 71,297,542
2018-06-05 2018-06-01 3.251 21,934,609 -24,556 0.27% 71,300,611
2018-06-04 2018-05-31 3.229 21,959,165 -13,978 0.27% 70,915,413
2018-06-01 2018-05-30 3.208 21,973,143 -49,299 0.27% 70,495,239
2018-05-30 2018-05-28 3.145 22,022,442 +393,548 0.28% 69,254,325
2018-05-28 2018-05-24 3.526 21,628,894 -15,111 0.27% 76,261,180
2018-05-24 2018-05-21 3.759 21,644,005 -8,634 0.27% 81,356,256
2018-05-21 2018-05-17 3.801 21,652,639 +2,456 0.27% 82,305,766
2018-05-18 2018-05-16 5.084 21,650,183 +5,666 0.27% 110,073,410
2018-05-17 2018-05-15 5.276 21,644,517 +2,431,842 0.27% 114,197,230
2018-05-16 2018-05-14 5.228 19,212,675 -57,794 0.27% 100,445,230
2018-05-15 2018-05-11 5.168 19,270,469 -40,030 0.27% 99,592,021
2018-05-14 2018-05-10 5.072 19,310,499 -10,427 0.27% 97,946,485
2018-05-11 2018-05-09 5.024 19,320,926 -16,679 0.27% 97,072,665
2018-05-09 2018-05-07 4.880 19,337,605 -70,052 0.27% 94,373,940
2018-05-08 2018-05-04 4.904 19,407,657 -10,453 0.27% 95,181,251
2018-05-03 2018-04-30 4.760 19,418,110 -8,532 0.27% 92,438,408
2018-05-02 2018-04-27 4.688 19,426,642 -8,340 0.28% 91,081,356
2018-04-30 2018-04-26 4.593 19,434,982 -3,858 0.28% 89,256,101
2018-04-27 2018-04-25 4.653 19,438,840 -8,340 0.28% 90,439,273
2018-04-26 2018-04-24 4.629 19,447,180 -11,036 0.28% 90,011,693
2018-04-25 2018-04-23 4.676 19,458,216 -96,913 0.28% 90,996,067
2018-04-23 2018-04-19 4.700 19,555,129 +10,008 0.28% 91,918,249
2018-04-19 2018-04-17 4.485 19,545,121 +8,339 0.28% 87,652,631
2018-04-17 2018-04-13 4.641 19,536,782 -131,765 0.28% 90,660,683
2018-04-16 2018-04-12 4.724 19,668,547 -15,095 0.28% 92,923,058
2018-04-13 2018-04-11 4.796 19,683,642 -16,096 0.28% 94,410,531
2018-04-12 2018-04-10 4.760 19,699,738 -7,645 0.28% 93,779,076
2018-04-11 2018-04-09 4.832 19,707,383 -6,672 0.28% 95,233,336
2018-04-10 2018-04-06 4.796 19,714,055 -16,095 0.28% 94,556,404
2018-04-09 2018-04-04 4.760 19,730,150 -10,675 0.28% 93,923,850
2018-04-06 2018-04-03 4.700 19,740,825 -50,975 0.28% 92,791,107
2018-04-04 2018-03-29 4.605 19,791,800 -3,336 0.28% 91,132,128
2018-04-03 2018-03-28 4.700 19,795,136 +52,605 0.28% 93,046,395
2018-03-29 2018-03-27 4.653 19,742,531 -25,018 0.28% 91,852,197
2018-03-28 2018-03-26 4.509 19,767,549 -83,396 0.28% 89,124,203
2018-03-27 2018-03-23 4.641 19,850,945 +21,683 0.28% 92,118,561
2018-03-26 2018-03-22 5.168 19,829,262 -37,736 0.28% 102,479,929
2018-03-22 2018-03-20 5.084 19,866,998 -8,340 0.28% 101,007,378
2018-03-21 2018-03-19 5.120 19,875,338 -26,269 0.28% 101,764,755
2018-03-20 2018-03-16 5.012 19,901,607 -322,654 0.28% 99,751,497
2018-03-19 2018-03-15 4.928 20,224,261 -1,095 0.29% 99,671,152
2018-03-16 2018-03-14 5.012 20,225,356 -80,172 0.29% 101,374,202
2018-03-15 2018-03-13 5.036 20,305,528 -81,692 0.29% 102,263,010
2018-03-14 2018-03-12 5.036 20,387,220 -42,823 0.29% 102,674,428
2018-03-13 2018-03-09 5.012 20,430,043 -61,714 0.29% 102,400,141
2018-03-12 2018-03-08 5.000 20,491,757 -9,006 0.29% 102,463,750
2018-03-09 2018-03-07 4.940 20,500,763 -2,453 0.29% 101,279,660
2018-03-08 2018-03-06 4.844 20,503,216 -36,245 0.29% 99,324,948
2018-03-07 2018-03-05 4.688 20,539,461 -16,680 0.29% 96,298,782
2018-03-06 2018-03-02 4.700 20,556,141 -7,339 0.29% 96,623,474
2018-03-02 2018-02-28 4.736 20,563,480 -107,811 0.29% 97,397,700
2018-03-01 2018-02-27 4.641 20,671,291 +1,584 0.29% 95,925,387
2018-02-28 2018-02-26 4.712 20,669,707 -45,235 0.29% 97,405,137
2018-02-27 2018-02-23 4.772 20,714,942 -32,907 0.29% 98,860,269
2018-02-26 2018-02-22 4.760 20,747,849 -8,339 0.29% 98,768,527
2018-02-23 2018-02-21 4.856 20,756,188 -46,547 0.29% 100,799,322
2018-02-22 2018-02-20 4.688 20,802,735 +1,668 0.29% 97,533,136
2018-02-21 2018-02-15 4.700 20,801,067 -10,908 0.29% 97,774,741
2018-02-20 2018-02-13 4.557 20,811,975 -8,423 0.29% 94,831,339
2018-02-14 2018-02-12 4.521 20,820,398 -22,145 0.29% 94,120,748
2018-02-13 2018-02-09 4.497 20,842,543 -25,102 0.30% 93,721,011
2018-02-12 2018-02-08 4.605 20,867,645 -20,402 0.30% 96,085,899
2018-02-09 2018-02-07 4.557 20,888,047 +11,675 0.30% 95,177,967
2018-02-08 2018-02-06 4.545 20,876,372 +105,079 0.30% 94,874,441
2018-02-07 2018-02-05 4.688 20,771,293 -32,775 0.29% 97,385,721
2018-02-06 2018-02-02 4.688 20,804,068 +10,040 0.29% 97,539,385
2018-02-05 2018-02-01 4.712 20,794,028 -138,437 0.29% 97,990,995
2018-02-02 2018-01-31 4.784 20,932,465 -303,061 0.30% 100,149,379
2018-02-01 2018-01-30 4.820 21,235,526 -106,793 0.30% 102,363,251
2018-01-31 2018-01-29 4.772 21,342,319 -15,577 0.30% 101,854,371
2018-01-30 2018-01-26 4.796 21,357,896 +16,034 0.30% 102,440,916
2018-01-29 2018-01-25 4.844 21,341,862 -34,988 0.30% 103,387,650
2018-01-26 2018-01-24 4.904 21,376,850 -31,359 0.30% 104,838,793
2018-01-25 2018-01-23 4.964 21,408,209 -158,452 0.30% 106,276,115
2018-01-24 2018-01-22 5.012 21,566,661 -22,767 0.31% 108,097,136
2018-01-23 2018-01-19 4.928 21,589,428 -70,053 0.31% 106,399,099
2018-01-22 2018-01-18 4.904 21,659,481 -12,197 0.31% 106,224,904
2018-01-19 2018-01-17 4.940 21,671,678 -20,704 0.31% 107,064,316
2018-01-18 2018-01-16 4.928 21,692,382 -56,450 0.31% 106,906,487
2018-01-17 2018-01-15 4.988 21,748,832 -316,456 0.31% 108,488,639
2018-01-16 2018-01-12 5.000 22,065,288 -24,454 0.31% 110,331,786
2018-01-15 2018-01-11 5.036 22,089,742 -51,864 0.31% 111,248,695
2018-01-12 2018-01-10 5.156 22,141,606 -208,403 0.31% 114,164,891
2018-01-11 2018-01-09 5.156 22,350,009 -169,273 0.32% 115,239,443
2018-01-10 2018-01-08 5.132 22,519,282 -411,176 0.32% 115,572,179
2018-01-09 2018-01-05 4.988 22,930,458 -246,372 0.32% 114,382,887
2018-01-08 2018-01-04 4.988 23,176,830 -49,995 0.33% 115,611,852
2018-01-05 2018-01-03 5.084 23,226,825 +12,232,965 0.33% 118,089,340
2018-01-03 2017-12-29 5.144 10,993,860 +51,706 0.16% 56,553,891
2018-01-02 2017-12-28 5.192 10,942,154 -12,737 0.15% 56,812,737
2017-12-27 2017-12-21 5.096 10,954,891 +8,340 0.16% 55,827,989
2017-12-22 2017-12-20 5.048 10,946,551 +1,668 0.15% 55,260,447
2017-12-21 2017-12-19 5.060 10,944,883 +28,354 0.15% 55,383,267
2017-12-20 2017-12-18 5.312 10,916,529 -28,354 0.15% 57,988,689
2017-12-19 2017-12-15 5.312 10,944,883 +31,690 0.15% 58,139,306
2017-12-18 2017-12-14 4.892 10,913,193 -35,026 0.15% 53,390,869
2017-12-14 2017-12-12 4.760 10,948,219 -142,357 0.15% 52,118,148
2017-12-13 2017-12-11 4.784 11,090,576 -71,720 0.16% 53,061,801
2017-12-12 2017-12-08 4.617 11,162,296 +40,030 0.16% 51,531,081
2017-12-08 2017-12-06 4.281 11,122,266 +16,679 0.16% 47,612,007
2017-12-04 2017-11-30 4.125 11,105,587 +8,339 0.16% 45,809,437
2017-11-27 2017-11-23 4.185 11,097,248 -1,668 0.16% 46,440,374
2017-11-21 2017-11-17 4.389 11,098,916 +291,886 0.16% 48,709,833
2017-11-20 2017-11-16 4.377 10,807,030 +25,019 0.15% 47,299,246
2017-11-14 2017-11-10 4.329 10,782,011 +1,668 0.15% 46,672,597
2017-11-13 2017-11-09 4.401 10,780,343 -834 0.15% 47,440,978
2017-11-10 2017-11-08 4.461 10,781,177 -32,858 0.15% 48,091,033
2017-11-09 2017-11-07 4.533 10,814,035 -2,565 0.15% 49,015,627
2017-11-08 2017-11-06 4.521 10,816,600 +12,112 0.15% 48,897,551
2017-11-06 2017-11-02 4.736 10,804,488 -1,963 0.15% 51,174,815
2017-11-03 2017-11-01 4.808 10,806,451 +1,668 0.15% 51,961,593
2017-11-02 2017-10-31 4.712 10,804,783 -26,571 0.15% 50,917,092
2017-10-30 2017-10-26 4.760 10,831,354 +8,340 0.15% 51,561,821
2017-10-25 2017-10-23 4.856 10,823,014 -11,254 0.15% 52,560,348
2017-10-24 2017-10-20 4.880 10,834,268 -4,295 0.15% 52,874,829
2017-10-17 2017-10-13 4.952 10,838,563 -56,126 0.15% 53,675,581
2017-10-13 2017-10-11 4.832 10,894,689 -7,339 0.15% 52,647,151
2017-10-12 2017-10-10 5.084 10,902,028 -91,735 0.15% 55,427,864
2017-10-11 2017-10-09 4.952 10,993,763 -3,655 0.16% 54,444,174
2017-10-10 2017-10-06 4.928 10,997,418 -25,018 0.16% 54,198,535
2017-10-09 2017-10-04 5.000 11,022,436 -63,381 0.16% 55,114,850
2017-10-03 2017-09-28 4.557 11,085,817 -11,926 0.16% 50,513,364
2017-09-29 2017-09-27 4.557 11,097,743 +8,340 0.16% 50,567,706
2017-09-28 2017-09-26 4.497 11,089,403 +19,433 0.16% 49,864,840
2017-09-27 2017-09-25 4.317 11,069,970 -44,033 0.16% 47,786,359
2017-09-25 2017-09-21 4.461 11,114,003 -7,339 0.16% 49,575,653
2017-09-22 2017-09-20 4.557 11,121,342 -26,704 0.16% 50,675,237
2017-09-21 2017-09-19 4.605 11,148,046 -60,795 0.16% 51,331,620
2017-09-20 2017-09-18 4.748 11,208,841 -15,679 0.16% 53,224,414
2017-09-18 2017-09-14 4.593 11,224,520 -5,004 0.16% 51,549,154
2017-09-15 2017-09-13 4.545 11,229,524 +8,340 0.16% 51,033,523
2017-09-14 2017-09-12 4.557 11,221,184 -8,340 0.16% 51,130,174
2017-09-13 2017-09-11 4.653 11,229,524 +1,001 0.16% 52,245,401
2017-09-12 2017-09-08 4.449 11,228,523 -21,683 0.16% 49,951,845
2017-09-11 2017-09-07 4.341 11,250,206 -1,062 0.16% 48,834,196
2017-09-08 2017-09-06 4.317 11,251,268 -8,340 0.16% 48,568,978
2017-09-07 2017-09-05 4.489 11,259,608 -121,758 0.16% 50,541,584
2017-09-06 2017-09-04 4.427 11,381,366 +331,951 0.16% 50,384,432
2017-09-05 2017-09-01 4.377 11,049,415 -95,425 0.16% 48,368,376
2017-09-04 2017-08-31 4.365 11,144,840 -14,557 0.16% 48,648,281
2017-09-01 2017-08-30 4.303 11,159,397 -16,254 0.16% 48,021,854
2017-08-31 2017-08-29 4.316 11,175,651 -35,663 0.16% 48,229,994
2017-08-30 2017-08-28 4.279 11,211,314 -211,877 0.16% 47,967,995
2017-08-29 2017-08-25 4.081 11,423,191 -297,597 0.17% 46,614,425
2017-08-25 2017-08-22 3.524 11,720,788 -21,771 0.17% 41,306,712
2017-08-24 2017-08-21 3.499 11,742,559 -7,498 0.17% 41,093,028
2017-08-22 2017-08-18 3.499 11,750,057 -3,235 0.17% 41,119,267
2017-08-21 2017-08-17 3.524 11,753,292 +84,104 0.17% 41,421,263
2017-08-16 2017-08-14 3.462 11,669,188 -2,750 0.17% 40,403,373
2017-08-15 2017-08-11 3.475 11,671,938 +9,705 0.17% 40,557,226
2017-08-14 2017-08-10 3.512 11,662,233 -3,797 0.17% 40,956,139
2017-08-08 2017-08-04 3.512 11,666,030 -9,044 0.17% 40,969,474
2017-08-07 2017-08-03 3.512 11,675,074 -7,116 0.17% 41,001,235
2017-08-04 2017-08-02 3.524 11,682,190 -3,797 0.17% 41,170,684
2017-08-03 2017-08-01 3.512 11,685,987 -8,168 0.17% 41,039,560
2017-07-31 2017-07-27 3.524 11,694,155 -104,644 0.17% 41,212,851
2017-07-26 2017-07-24 3.499 11,798,799 -8,168 0.17% 41,289,839
2017-07-24 2017-07-20 3.487 11,806,967 -3,796 0.17% 41,172,422
2017-07-21 2017-07-19 3.499 11,810,763 -113,217 0.17% 41,331,707
2017-07-20 2017-07-18 3.524 11,923,980 -22,269 0.17% 42,022,806
2017-07-18 2017-07-14 3.537 11,946,249 -8,168 0.17% 42,249,011
2017-07-14 2017-07-12 3.524 11,954,417 +1,617 0.17% 42,130,073
2017-07-12 2017-07-10 3.537 11,952,800 -2,264 0.18% 42,272,179
2017-07-07 2017-07-05 3.537 11,955,064 +8,087 0.18% 42,280,186
2017-07-05 2017-07-03 3.537 11,946,977 -43,694 0.18% 42,251,586
2017-07-03 2017-06-29 3.475 11,990,671 +12,939 0.18% 41,664,748
2017-06-30 2017-06-28 3.512 11,977,732 +16,174 0.18% 42,064,128
2017-06-29 2017-06-27 3.438 11,961,558 -145,564 0.18% 41,119,848
2017-06-28 2017-06-26 3.462 12,107,122 -16,173 0.18% 41,919,675
2017-06-27 2017-06-23 3.462 12,123,295 +16,173 0.18% 41,975,672
2017-06-26 2017-06-22 3.487 12,107,122 -10,266 0.18% 42,219,101
2017-06-23 2017-06-21 3.512 12,117,388 +16,174 0.18% 42,554,580
2017-06-22 2017-06-20 3.524 12,101,214 +72,782 0.18% 42,647,419
2017-06-16 2017-06-14 3.574 12,028,432 +33,965 0.18% 42,985,879
2017-06-15 2017-06-13 3.586 11,994,467 -19,409 0.18% 43,012,819
2017-06-14 2017-06-12 3.660 12,013,876 -57,174 0.18% 43,973,781
2017-06-13 2017-06-09 3.697 12,071,050 +3,235 0.18% 44,630,853
2017-06-08 2017-06-06 3.784 12,067,815 +51,756 0.18% 45,663,482
2017-06-07 2017-06-05 3.821 12,016,059 +4,852 0.18% 45,913,403
2017-06-06 2017-06-02 4.148 12,011,207 +32,266 0.18% 49,825,339
2017-06-05 2017-06-01 4.135 11,978,941 +460,611 0.18% 49,537,648
2017-06-02 2017-05-31 4.123 11,518,330 -7,556 0.18% 47,484,912
2017-06-01 2017-05-29 4.084 11,525,886 -65,406 0.18% 47,071,987
2017-05-24 2017-05-22 4.007 11,591,292 +54,428 0.18% 46,445,916
2017-05-23 2017-05-19 4.007 11,536,864 -7,865 0.18% 46,227,824
2017-05-19 2017-05-17 4.084 11,544,729 -7,864 0.18% 47,148,942
2017-05-18 2017-05-16 4.110 11,552,593 -32,703 0.18% 47,477,795
2017-05-17 2017-05-15 4.097 11,585,296 -99,667 0.18% 47,463,407
2017-05-16 2017-05-12 4.097 11,684,963 +29,511 0.18% 47,871,729
2017-05-15 2017-05-11 4.161 11,655,452 -7,864 0.18% 48,499,272
2017-05-12 2017-05-10 4.123 11,663,316 +7,786 0.18% 48,082,624
2017-05-11 2017-05-09 4.212 11,655,530 +23,359 0.18% 49,098,357
2017-05-08 2017-05-04 4.187 11,632,171 -7,786 0.18% 48,701,178
2017-05-04 2017-04-28 4.187 11,639,957 +14,016 0.18% 48,733,776
2017-05-02 2017-04-27 4.225 11,625,941 +17,130 0.18% 49,123,025
2017-04-28 2017-04-26 4.174 11,608,811 -34,261 0.18% 48,454,285
2017-04-27 2017-04-25 4.174 11,643,072 +23,282 0.18% 48,597,288
2017-04-26 2017-04-24 4.187 11,619,790 +10,901 0.18% 48,649,342
2017-04-25 2017-04-21 4.135 11,608,889 -105,896 0.18% 48,007,337
2017-04-24 2017-04-20 4.187 11,714,785 -36,440 0.18% 49,047,063
2017-04-21 2017-04-19 4.161 11,751,225 +76,774 0.18% 48,897,791
2017-04-20 2017-04-18 4.187 11,674,451 -16,123 0.18% 48,878,194
2017-04-18 2017-04-12 4.225 11,690,574 -1,558 0.18% 49,396,118
2017-04-13 2017-04-11 4.200 11,692,132 +54,506 0.18% 49,102,381
2017-04-12 2017-04-10 4.290 11,637,626 -9,344 0.18% 49,919,698
2017-04-11 2017-04-07 4.277 11,646,970 +38,854 0.18% 49,810,199
2017-04-10 2017-04-06 4.290 11,608,116 +46,719 0.18% 49,793,115
2017-04-07 2017-04-05 4.277 11,561,397 -39,696 0.18% 49,444,232
2017-04-06 2017-04-03 4.367 11,601,093 -7,865 0.18% 50,656,935
2017-04-05 2017-03-31 4.328 11,608,958 +10,901 0.18% 50,244,002
2017-04-03 2017-03-30 4.341 11,598,057 +121,469 0.18% 50,345,775
2017-03-31 2017-03-29 4.803 11,476,588 -26,656 0.18% 55,124,604
2017-03-29 2017-03-27 4.778 11,503,244 -9,344 0.18% 54,957,170
2017-03-28 2017-03-24 4.765 11,512,588 -32,703 0.18% 54,853,957
2017-03-27 2017-03-23 4.765 11,545,291 +7,786 0.18% 55,009,777
2017-03-24 2017-03-22 4.778 11,537,505 -20,357 0.18% 55,120,853
2017-03-23 2017-03-21 4.893 11,557,862 -28,031 0.18% 56,554,031
2017-03-22 2017-03-20 4.919 11,585,893 -55,298 0.18% 56,988,782
2017-03-21 2017-03-17 4.919 11,641,191 -85,729 0.18% 57,260,782
2017-03-20 2017-03-16 4.790 11,726,920 -105,993 0.18% 56,176,397
2017-03-17 2017-03-15 4.739 11,832,913 -72,213 0.18% 56,076,271
2017-03-16 2017-03-14 4.598 11,905,126 -3,656 0.18% 54,736,637
2017-03-15 2017-03-13 4.623 11,908,782 -10,979 0.18% 55,059,331
2017-03-14 2017-03-10 4.623 11,919,761 +737 0.18% 55,110,092
2017-03-13 2017-03-09 4.636 11,919,024 +3,114 0.18% 55,259,759
2017-03-10 2017-03-08 4.675 11,915,910 -6,229 0.18% 55,704,424
2017-03-09 2017-03-07 4.726 11,922,139 -114,149 0.18% 56,345,999
2017-03-08 2017-03-06 4.649 12,036,288 -99,822 0.18% 55,958,006
2017-03-07 2017-03-03 4.508 12,136,110 -2,746 0.19% 54,707,606
2017-03-06 2017-03-02 4.367 12,138,856 +4,672 0.19% 53,005,113
2017-03-02 2017-02-28 4.444 12,134,184 +34,260 0.19% 53,919,737
2017-03-01 2017-02-27 4.495 12,099,924 -24,683 0.18% 54,389,088
2017-02-24 2017-02-22 4.585 12,124,607 -168,810 0.19% 55,590,038
2017-02-23 2017-02-21 4.482 12,293,417 -7,089 0.19% 55,100,955
2017-02-22 2017-02-20 4.405 12,300,506 +7,786 0.19% 54,184,889
2017-02-21 2017-02-17 4.469 12,292,720 -15,651 0.19% 54,939,958
2017-02-20 2017-02-16 4.521 12,308,371 -1,557 0.19% 55,642,205
2017-02-17 2017-02-15 4.482 12,309,928 -90,323 0.19% 55,174,960
2017-02-16 2017-02-14 4.392 12,400,251 -414,316 0.19% 54,465,020
2017-02-15 2017-02-13 4.290 12,814,567 +355,080 0.20% 54,968,197
2017-02-14 2017-02-10 4.392 12,459,487 -107,530 0.19% 54,725,200
2017-02-13 2017-02-09 4.315 12,567,017 -8,120,478 0.19% 54,229,121
2017-02-10 2017-02-08 4.315 20,687,495 -3,115 0.32% 89,270,562
2017-02-09 2017-02-07 4.302 20,690,610 -46,022 0.32% 89,018,278
2017-02-08 2017-02-06 4.290 20,736,632 +23,360 0.32% 88,949,964
2017-02-07 2017-02-03 4.264 20,713,272 -12,661 0.32% 88,317,726
2017-02-06 2017-02-02 4.238 20,725,933 +619,723 0.32% 87,839,351
2017-02-03 2017-02-01 4.290 20,106,210 +43,999 0.31% 86,245,763
2017-02-02 2017-01-27 4.341 20,062,211 -25,451 0.31% 87,087,652
2017-02-01 2017-01-25 4.328 20,087,662 -3,633 0.31% 86,940,149
2017-01-26 2017-01-24 4.302 20,091,295 -60,735 0.31% 86,439,814
2017-01-25 2017-01-23 4.290 20,152,030 +216,775 0.31% 86,442,308
2017-01-24 2017-01-20 4.367 19,935,255 +54,364 0.30% 87,048,602
2017-01-23 2017-01-19 4.418 19,880,891 -57,432 0.30% 87,832,526
2017-01-20 2017-01-18 4.482 19,938,323 -86,122 0.30% 89,366,581
2017-01-19 2017-01-17 4.482 20,024,445 +71,635 0.31% 89,752,593
2017-01-18 2017-01-16 4.508 19,952,810 +24,044 0.30% 89,944,015
2017-01-17 2017-01-13 4.546 19,928,766 -64,275 0.30% 90,603,455
2017-01-16 2017-01-12 4.534 19,993,041 -68,793 0.31% 90,638,905
2017-01-13 2017-01-11 4.585 20,061,834 -103,421 0.31% 91,981,383
2017-01-12 2017-01-10 4.559 20,165,255 +2,429 0.31% 91,937,599
2017-01-11 2017-01-09 4.495 20,162,826 -47,858 0.31% 90,631,785
2017-01-10 2017-01-06 4.598 20,210,684 -221,571 0.31% 92,923,407
2017-01-09 2017-01-05 4.598 20,432,255 -23,359 0.31% 93,942,132
2017-01-06 2017-01-04 4.611 20,455,614 +7,962,952 0.31% 94,312,239
2017-01-05 2017-01-03 4.559 12,492,662 -46,719 0.19% 56,956,649
2017-01-04 2016-12-30 4.379 12,539,381 -17,130 0.19% 54,915,073
2017-01-03 2016-12-29 4.367 12,556,511 -29,589 0.19% 54,828,831
2016-12-30 2016-12-28 4.392 12,586,100 +52,948 0.19% 55,281,316
2016-12-29 2016-12-23 4.482 12,533,152 +102,781 0.19% 56,175,484
2016-12-28 2016-12-22 4.662 12,430,371 +7,787 0.19% 57,949,782
2016-12-23 2016-12-21 4.739 12,422,584 -4,672 0.19% 58,870,727
2016-12-22 2016-12-20 4.778 12,427,256 -35,818 0.19% 59,371,671
2016-12-21 2016-12-19 4.649 12,463,074 -9,344 0.19% 57,942,180
2016-12-20 2016-12-16 4.572 12,472,418 +66,964 0.19% 57,024,534
2016-12-19 2016-12-15 4.611 12,405,454 +34,260 0.19% 57,196,335
2016-12-16 2016-12-14 4.765 12,371,194 -171,302 0.19% 58,944,951
2016-12-15 2016-12-13 4.482 12,542,496 +23,360 0.19% 56,217,365
2016-12-14 2016-12-12 4.546 12,519,136 -35,818 0.19% 56,916,568
2016-12-13 2016-12-09 4.405 12,554,954 +21,802 0.19% 55,305,756
2016-12-09 2016-12-07 4.379 12,533,152 -15,573 0.19% 54,887,794
2016-12-08 2016-12-06 4.341 12,548,725 -26,474 0.19% 54,472,510
2016-12-07 2016-12-05 4.302 12,575,199 +5,139 0.19% 54,102,927
2016-12-06 2016-12-02 4.302 12,570,060 +189,990 0.19% 54,080,817
2016-12-05 2016-12-01 4.367 12,380,070 -43,605 0.19% 54,058,390
2016-12-02 2016-11-30 4.367 12,423,675 -91,880 0.19% 54,248,794
2016-11-30 2016-11-28 4.341 12,515,555 +6,230 0.19% 54,328,523
2016-11-29 2016-11-25 4.290 12,509,325 +65,406 0.19% 53,658,859
2016-11-28 2016-11-24 4.315 12,443,919 +38,932 0.19% 53,697,929
2016-11-25 2016-11-23 4.302 12,404,987 -14,016 0.19% 53,370,615
2016-11-24 2016-11-22 4.315 12,419,003 +205,562 0.19% 53,590,412
2016-11-23 2016-11-21 4.315 12,213,441 +35,121 0.19% 52,703,372
2016-11-22 2016-11-18 4.482 12,178,320 -82,536 0.19% 54,585,073
2016-11-21 2016-11-17 4.302 12,260,856 -6,229 0.19% 52,750,513
2016-11-18 2016-11-16 4.290 12,267,085 +28,031 0.19% 52,619,768
2016-11-17 2016-11-15 4.315 12,239,054 +250,723 0.19% 52,813,897
2016-11-16 2016-11-14 4.534 11,988,331 +29,589 0.18% 54,349,370
2016-11-15 2016-11-11 4.572 11,958,742 +6,229 0.18% 54,675,981
2016-11-14 2016-11-10 4.636 11,952,513 +93,437 0.18% 55,415,023
2016-11-11 2016-11-09 4.675 11,859,076 +118,354 0.18% 55,438,736
2016-11-10 2016-11-08 4.893 11,740,722 +17,130 0.18% 57,448,788
2016-11-09 2016-11-07 4.803 11,723,592 +37,375 0.18% 56,311,019
2016-11-08 2016-11-04 4.842 11,686,217 +7,786 0.18% 56,581,751
2016-11-07 2016-11-03 4.855 11,678,431 +21,803 0.18% 56,694,037
2016-11-04 2016-11-02 4.906 11,656,628 -10,902 0.18% 57,187,010
2016-11-03 2016-11-01 5.009 11,667,530 -21,889 0.18% 58,439,248
2016-11-02 2016-10-31 4.906 11,689,419 +28,031 0.18% 57,347,881
2016-11-01 2016-10-28 4.970 11,661,388 -1,557 0.18% 57,959,189
2016-10-31 2016-10-27 4.957 11,662,945 +77,865 0.18% 57,817,142
2016-10-28 2016-10-26 4.996 11,585,080 -38,933 0.18% 57,877,495
2016-10-26 2016-10-24 5.034 11,624,013 -31,145 0.18% 58,519,855
2016-10-24 2016-10-19 4.957 11,655,158 +1,557 0.18% 57,778,539
2016-10-19 2016-10-17 4.906 11,653,601 +7,786 0.18% 57,172,159
2016-10-18 2016-10-14 4.983 11,645,815 -38,932 0.18% 58,031,353
2016-10-17 2016-10-13 4.906 11,684,747 +25,213 0.18% 57,324,960
2016-10-14 2016-10-12 4.932 11,659,534 +23,360 0.18% 57,500,749
2016-10-13 2016-10-11 4.944 11,636,174 +90,322 0.18% 57,534,988
2016-10-12 2016-10-07 5.060 11,545,852 +87,209 0.18% 58,422,925
2016-10-11 2016-10-06 5.214 11,458,643 -10,434 0.17% 59,747,579
2016-10-06 2016-10-04 5.253 11,469,077 -54,505 0.18% 60,243,870
2016-10-05 2016-10-03 5.137 11,523,582 -6,230 0.18% 59,198,210
2016-10-04 2016-09-30 5.099 11,529,812 +52,948 0.18% 58,785,988
2016-10-03 2016-09-29 5.189 11,476,864 -1,090 0.18% 59,547,795
2016-09-29 2016-09-27 5.189 11,477,954 -15,573 0.18% 59,553,451
2016-09-28 2016-09-26 4.983 11,493,527 +155,729 0.18% 57,272,499
2016-09-27 2016-09-23 5.124 11,337,798 +23,359 0.17% 58,098,203
2016-09-26 2016-09-22 5.189 11,314,439 -23,359 0.17% 58,705,052
2016-09-23 2016-09-21 5.227 11,337,798 +31,146 0.17% 59,263,079
2016-09-22 2016-09-20 5.253 11,306,652 +31,146 0.17% 59,390,697
2016-09-21 2016-09-19 5.266 11,275,506 +1,557 0.17% 59,371,905
2016-09-19 2016-09-14 5.099 11,273,949 +73,192 0.17% 57,481,443
2016-09-15 2016-09-13 5.176 11,200,757 -49,833 0.17% 57,971,363
2016-09-14 2016-09-12 5.266 11,250,590 -10,901 0.17% 59,240,708
2016-09-13 2016-09-09 5.330 11,261,491 -155,729 0.17% 60,021,256
2016-09-12 2016-09-08 5.343 11,417,220 -9,343 0.17% 60,997,887
2016-09-09 2016-09-07 5.407 11,426,563 -70,078 0.17% 61,781,550
2016-09-08 2016-09-06 5.501 11,496,641 -80,979 0.18% 63,238,001
2016-09-07 2016-09-05 5.395 11,577,620 +341,794 0.18% 62,461,687
2016-09-06 2016-09-02 5.276 11,235,826 +29,262 0.18% 59,283,810
2016-09-05 2016-09-01 5.355 11,206,564 +335,082 0.18% 60,016,355
2016-09-02 2016-08-31 5.263 10,871,482 -7,581 0.17% 57,218,011
2016-09-01 2016-08-30 5.184 10,879,063 -18,194 0.17% 56,396,889
2016-08-31 2016-08-29 5.171 10,897,257 -20,631 0.17% 56,347,463
2016-08-30 2016-08-26 5.013 10,917,888 -30,324 0.17% 54,725,954
2016-08-26 2016-08-24 5.197 10,948,212 -18,801 0.17% 56,899,772
2016-08-25 2016-08-23 5.224 10,967,013 +7,581 0.17% 57,286,812
2016-08-24 2016-08-22 5.171 10,959,432 -13,646 0.17% 56,668,957
2016-08-23 2016-08-19 5.237 10,973,078 +30,324 0.17% 57,463,236
2016-08-22 2016-08-18 5.276 10,942,754 -131,758 0.17% 57,737,468
2016-08-19 2016-08-17 5.263 11,074,512 -7,582 0.17% 58,286,584
2016-08-18 2016-08-16 5.369 11,082,094 -30,324 0.17% 59,495,942
2016-08-17 2016-08-15 5.276 11,112,418 -47,002 0.17% 58,632,670
2016-08-16 2016-08-12 5.105 11,159,420 -15,162 0.17% 56,967,046
2016-08-12 2016-08-10 5.013 11,174,582 -68,230 0.18% 56,012,634
2016-08-11 2016-08-09 4.986 11,242,812 +16,679 0.18% 56,058,033
2016-08-10 2016-08-08 5.052 11,226,133 -31,841 0.18% 56,715,278
2016-08-09 2016-08-05 4.854 11,257,974 +53,068 0.18% 54,648,616
2016-08-08 2016-08-04 4.801 11,204,906 +7,581 0.18% 53,799,806
2016-08-05 2016-08-03 4.815 11,197,325 +147,226 0.18% 53,911,108
2016-08-04 2016-08-01 5.052 11,050,099 -30,324 0.17% 55,825,941
2016-08-03 2016-07-29 5.118 11,080,423 -22,744 0.17% 56,709,938
2016-08-01 2016-07-28 5.224 11,103,167 -21,988 0.17% 57,998,020
2016-07-29 2016-07-27 5.171 11,125,155 -4,093 0.17% 57,525,877
2016-07-28 2016-07-26 5.144 11,129,248 -9,098 0.17% 57,253,433
2016-07-27 2016-07-25 5.171 11,138,346 -7,581 0.17% 57,594,085
2016-07-26 2016-07-22 5.171 11,145,927 -45,486 0.17% 57,633,284
2016-07-25 2016-07-21 5.105 11,191,413 -7,581 0.18% 57,130,365
2016-07-22 2016-07-20 5.078 11,198,994 +72,778 0.18% 56,873,617
2016-07-21 2016-07-19 4.999 11,126,216 -7,581 0.17% 55,623,435
2016-07-20 2016-07-18 4.947 11,133,797 +7,581 0.17% 55,073,880
2016-07-15 2016-07-13 4.933 11,126,216 +36,389 0.17% 54,889,617
2016-07-14 2016-07-12 5.144 11,089,827 +7,581 0.17% 57,050,636
2016-07-12 2016-07-08 4.841 11,082,246 -3,032 0.17% 53,649,411
2016-07-07 2016-07-05 4.854 11,085,278 +12,129 0.17% 53,810,313
2016-07-06 2016-07-04 5.026 11,073,149 -28,741 0.17% 55,650,264
2016-07-05 2016-06-30 4.933 11,101,890 -30,497 0.17% 54,769,608
2016-07-04 2016-06-29 4.801 11,132,387 -24,311 0.17% 53,451,610
2016-06-30 2016-06-28 4.722 11,156,698 -15,162 0.17% 52,685,343
2016-06-29 2016-06-27 4.432 11,171,860 +2,697 0.18% 49,514,896
2016-06-28 2016-06-24 4.604 11,169,163 +22,577 0.18% 51,418,235
2016-06-27 2016-06-23 4.735 11,146,586 -1,365 0.17% 52,784,624
2016-06-24 2016-06-22 4.788 11,147,951 -14,869 0.17% 53,379,289
2016-06-22 2016-06-20 4.683 11,162,820 +32,258 0.17% 52,272,514
2016-06-21 2016-06-17 4.683 11,130,562 +9,097 0.17% 52,121,458
2016-06-17 2016-06-15 4.801 11,121,465 -42,454 0.17% 53,399,168
2016-06-16 2016-06-14 4.854 11,163,919 +109,013 0.17% 54,192,053
2016-06-15 2016-06-13 4.960 11,054,906 +94,005 0.17% 54,829,465
2016-06-14 2016-06-10 5.184 10,960,901 +62,165 0.17% 56,821,136
2016-06-13 2016-06-08 5.382 10,898,736 +63,681 0.17% 58,655,319
2016-06-10 2016-06-07 5.421 10,835,055 -9,098 0.17% 58,741,367
2016-06-08 2016-06-06 5.276 10,844,153 +30,325 0.17% 57,217,218
2016-06-07 2016-06-03 5.342 10,813,828 -59,133 0.17% 57,770,429
2016-06-06 2016-06-02 5.224 10,872,961 -16,560 0.17% 56,795,526
2016-06-03 2016-06-01 5.263 10,889,521 -7,581 0.17% 57,312,952
2016-06-02 2016-05-31 5.224 10,897,102 +22,743 0.17% 56,921,628
2016-06-01 2016-05-30 5.224 10,874,359 +10,614 0.17% 56,802,828
2016-05-31 2016-05-27 5.224 10,863,745 +3,032 0.17% 56,747,386
2016-05-30 2016-05-26 5.276 10,860,713 -6,065 0.17% 57,304,594
2016-05-26 2016-05-24 5.263 10,866,778 +13,646 0.17% 57,193,253
2016-05-25 2016-05-23 5.395 10,853,132 -1,516 0.17% 58,553,047
2016-05-24 2016-05-20 5.864 10,854,648 -2,434 0.17% 63,650,394
2016-05-23 2016-05-19 5.837 10,857,082 +379,618 0.17% 63,367,862
2016-05-20 2016-05-18 5.809 10,477,464 +7,316 0.17% 60,865,777
2016-05-19 2016-05-17 5.809 10,470,148 -7,316 0.17% 60,823,276
2016-05-18 2016-05-16 5.755 10,477,464 +4,390 0.17% 60,292,922
2016-05-17 2016-05-13 5.673 10,473,074 +207,773 0.17% 59,408,738
2016-05-13 2016-05-11 5.987 10,265,301 +14,632 0.17% 61,457,354
2016-05-12 2016-05-10 6.055 10,250,669 +4,390 0.17% 62,070,322
2016-05-11 2016-05-09 6.028 10,246,279 +11,705 0.17% 61,763,632
2016-05-10 2016-05-06 6.096 10,234,574 +52,626 0.17% 62,392,543
2016-05-09 2016-05-05 6.356 10,181,948 +115,592 0.17% 64,716,033
2016-05-06 2016-05-04 6.438 10,066,356 -2,049 0.16% 64,806,901
2016-05-05 2016-05-03 6.493 10,068,405 +21,363 0.16% 65,370,581
2016-05-04 2016-04-29 6.575 10,047,042 +45,359 0.16% 66,055,860
2016-05-03 2016-04-28 6.821 10,001,683 -18,957 0.16% 68,218,425
2016-04-29 2016-04-27 6.739 10,020,640 +12,982 0.16% 67,525,909
2016-04-28 2016-04-26 6.711 10,007,658 -17,119 0.16% 67,164,844
2016-04-26 2016-04-22 6.807 10,024,777 -2,198 0.16% 68,238,917
2016-04-25 2016-04-21 6.834 10,026,975 +7,316 0.16% 68,527,990
2016-04-22 2016-04-20 6.807 10,019,659 -118,417 0.16% 68,204,078
2016-04-21 2016-04-19 6.629 10,138,076 -115,592 0.16% 67,208,676
2016-04-20 2016-04-18 6.670 10,253,668 -31,713 0.17% 68,395,438
2016-04-19 2016-04-15 6.602 10,285,381 -162,011 0.17% 67,904,034
2016-04-18 2016-04-14 6.561 10,447,392 -30,610 0.17% 68,545,222
2016-04-15 2016-04-13 6.643 10,478,002 -49,435 0.17% 69,605,380
2016-04-14 2016-04-12 6.397 10,527,437 -14,632 0.17% 67,343,636
2016-04-13 2016-04-11 6.383 10,542,069 -126,859 0.17% 67,293,140
2016-04-12 2016-04-08 6.206 10,668,928 +14,632 0.17% 66,207,120
2016-04-11 2016-04-07 6.178 10,654,296 +35,395 0.17% 65,825,058
2016-04-08 2016-04-06 6.233 10,618,901 -13,168 0.17% 66,186,966
2016-04-07 2016-04-05 6.165 10,632,069 -1,185 0.17% 65,542,407
2016-04-06 2016-04-01 6.178 10,633,254 +17,559 0.17% 65,695,055
2016-04-05 2016-03-31 6.274 10,615,695 -14,632 0.17% 66,602,292
2016-04-01 2016-03-30 6.233 10,630,327 -36,580 0.17% 66,258,184
2016-03-31 2016-03-29 6.055 10,666,907 +53,553 0.17% 64,590,745
2016-03-30 2016-03-24 6.069 10,613,354 +1,463 0.17% 64,411,540
2016-03-29 2016-03-23 6.069 10,611,891 -9,804 0.17% 64,402,661
2016-03-24 2016-03-22 6.014 10,621,695 +7,755 0.17% 63,881,420
2016-03-23 2016-03-21 6.096 10,613,940 +79,013 0.17% 64,705,254
2016-03-22 2016-03-18 6.247 10,534,927 -298,492 0.17% 65,807,560
2016-03-21 2016-03-17 6.534 10,833,419 +85,674 0.18% 70,781,783
2016-03-18 2016-03-16 6.602 10,747,745 -33,654 0.17% 70,956,559
2016-03-17 2016-03-15 6.780 10,781,399 -6,587 0.18% 73,094,526
2016-03-16 2016-03-14 6.821 10,787,986 -48,285 0.18% 73,581,558
2016-03-15 2016-03-11 6.698 10,836,271 -3,581 0.18% 72,577,833
2016-03-14 2016-03-10 6.670 10,839,852 -136,457 0.18% 72,305,484
2016-03-11 2016-03-09 6.356 10,976,309 +7,316 0.18% 69,764,958
2016-03-10 2016-03-08 6.342 10,968,993 -7,316 0.18% 69,568,526
2016-03-09 2016-03-07 6.438 10,976,309 +3,596 0.18% 70,665,151
2016-03-08 2016-03-04 6.424 10,972,713 -59,150 0.18% 70,492,017
2016-03-07 2016-03-03 6.110 11,031,863 -43,018 0.18% 67,403,810
2016-03-04 2016-03-02 6.192 11,074,881 -17,847 0.18% 68,574,923
2016-03-03 2016-03-01 6.014 11,092,728 -1,024 0.18% 66,714,326
2016-03-01 2016-02-26 6.083 11,093,752 +728 0.18% 67,478,672
2016-02-26 2016-02-24 6.014 11,093,024 +27,801 0.18% 66,716,106
2016-02-25 2016-02-23 6.206 11,065,223 +65 0.18% 68,666,369
2016-02-24 2016-02-22 6.288 11,065,158 -17,119 0.18% 69,573,445
2016-02-23 2016-02-19 6.137 11,082,277 +1,463 0.18% 68,014,796
2016-02-22 2016-02-18 6.028 11,080,814 +3,014 0.18% 66,794,133
2016-02-19 2016-02-17 6.055 11,077,800 +11,706 0.18% 67,078,803
2016-02-18 2016-02-16 6.137 11,066,094 +2,002 0.18% 67,915,477
2016-02-17 2016-02-15 6.247 11,064,092 -13,180 0.18% 69,113,047
2016-02-16 2016-02-12 6.315 11,077,272 -1,464 0.18% 69,952,438
2016-02-15 2016-02-11 6.274 11,078,736 -22,462 0.18% 69,507,386
2016-02-11 2016-02-04 6.315 11,101,198 -10,242 0.18% 70,103,530
2016-02-05 2016-02-03 6.151 11,111,440 +10,817 0.18% 68,345,656
2016-02-04 2016-02-02 6.274 11,100,623 -74,623 0.18% 69,644,704
2016-02-03 2016-02-01 6.178 11,175,246 -24,236 0.18% 69,043,625
2016-02-02 2016-01-29 6.069 11,199,482 -20,485 0.18% 67,968,700
2016-02-01 2016-01-28 6.028 11,219,967 -1,524 0.18% 67,632,934
2016-01-29 2016-01-27 5.973 11,221,491 -1,184 0.18% 67,028,587
2016-01-28 2016-01-26 5.946 11,222,675 -10,243 0.18% 66,728,860
2016-01-27 2016-01-25 6.083 11,232,918 +7,316 0.18% 68,325,160
2016-01-26 2016-01-22 6.028 11,225,602 -29,263 0.18% 67,666,901
2016-01-25 2016-01-21 5.878 11,254,865 -18,497 0.18% 66,151,060
2016-01-22 2016-01-20 6.001 11,273,362 +11,706 0.18% 67,646,609
2016-01-21 2016-01-19 6.178 11,261,656 +3,735 0.18% 69,577,489
2016-01-20 2016-01-18 6.042 11,257,921 -2,204 0.18% 68,015,599
2016-01-19 2016-01-15 6.151 11,260,125 +10,788 0.18% 69,260,207
2016-01-18 2016-01-14 6.247 11,249,337 +36,580 0.18% 70,270,200
2016-01-15 2016-01-13 6.424 11,212,757 -1,595 0.18% 72,034,132
2016-01-14 2016-01-12 6.411 11,214,352 -38,388 0.18% 71,891,093
2016-01-13 2016-01-11 6.356 11,252,740 +28,296 0.18% 71,521,942
2016-01-12 2016-01-08 6.493 11,224,444 -3,235 0.18% 72,876,332
2016-01-11 2016-01-07 6.616 11,227,679 -22,835 0.18% 74,278,549
2016-01-08 2016-01-06 6.602 11,250,514 +95,697 0.18% 74,275,837
2016-01-07 2016-01-05 6.821 11,154,817 +11,633 0.18% 76,083,600
2016-01-06 2016-01-04 6.821 11,143,184 +3,986,390 0.18% 76,004,255
2016-01-05 2015-12-31 7.203 7,156,794 -136,077 0.12% 51,553,386
2016-01-04 2015-12-29 7.094 7,292,871 -7,316 0.12% 51,736,131
2015-12-29 2015-12-24 7.067 7,300,187 -79,012 0.12% 51,588,463
2015-12-28 2015-12-22 6.834 7,379,199 +4,389 0.12% 50,432,127
2015-12-23 2015-12-21 6.780 7,374,810 +21,948 0.12% 49,998,914
2015-12-22 2015-12-18 6.848 7,352,862 -35,117 0.12% 50,352,635
2015-12-21 2015-12-17 6.766 7,387,979 +8,780 0.12% 49,987,212
2015-12-18 2015-12-16 6.848 7,379,199 +20,484 0.12% 50,532,991
2015-12-17 2015-12-15 6.780 7,358,715 +43,896 0.12% 49,889,795
2015-12-16 2015-12-14 6.848 7,314,819 -5,853 0.12% 50,092,115
2015-12-15 2015-12-11 6.848 7,320,672 +141,930 0.12% 50,132,197
2015-12-14 2015-12-10 6.971 7,178,742 +8,779 0.12% 50,043,374
2015-12-11 2015-12-09 6.971 7,169,963 +7,316 0.12% 49,982,175
2015-12-10 2015-12-08 6.998 7,162,647 +43,896 0.12% 50,126,983
2015-12-09 2015-12-07 7.258 7,118,751 -10,242 0.12% 51,668,563
2015-12-04 2015-12-02 7.272 7,128,993 +7,316 0.12% 51,840,345
2015-12-03 2015-12-01 7.176 7,121,677 +19,021 0.12% 51,105,735
2015-12-02 2015-11-30 7.299 7,102,656 +7,316 0.12% 51,842,997
2015-12-01 2015-11-27 7.285 7,095,340 +33,654 0.12% 51,692,612
2015-11-30 2015-11-26 7.586 7,061,686 +1,463 0.11% 53,570,962
2015-11-26 2015-11-24 7.654 7,060,223 +27,801 0.11% 54,042,385
2015-11-24 2015-11-20 7.887 7,032,422 -2,927 0.11% 55,463,695
2015-11-23 2015-11-19 7.805 7,035,349 -19,021 0.11% 54,909,794
2015-11-20 2015-11-18 7.750 7,054,370 +10,242 0.11% 54,672,553
2015-11-19 2015-11-17 7.504 7,044,128 -45,359 0.11% 52,860,059
2015-11-18 2015-11-16 7.285 7,089,487 +115,592 0.12% 51,649,971
2015-11-17 2015-11-13 7.627 6,973,895 +8,780 0.11% 53,190,940
2015-11-16 2015-11-12 7.764 6,965,115 +4,389 0.11% 54,076,016
2015-11-13 2015-11-11 7.914 6,960,726 +7,316 0.11% 55,088,527
2015-11-12 2015-11-10 8.010 6,953,410 +204,847 0.11% 55,695,937
2015-11-11 2015-11-09 8.352 6,748,563 +45,359 0.11% 56,361,245
2015-11-10 2015-11-06 8.420 6,703,204 -2,926 0.11% 56,440,546
2015-11-09 2015-11-05 8.516 6,706,130 -7,316 0.11% 57,106,833
2015-11-06 2015-11-04 8.625 6,713,446 -14,632 0.11% 57,903,247
2015-11-05 2015-11-03 8.625 6,728,078 -14,632 0.11% 58,029,448
2015-11-04 2015-11-02 8.543 6,742,710 -57,065 0.11% 57,602,663
2015-11-03 2015-10-30 8.611 6,799,775 -206,310 0.11% 58,554,888
2015-10-30 2015-10-28 8.365 7,006,085 +67 0.11% 58,607,728
2015-10-29 2015-10-27 8.393 7,006,018 -1,464 0.11% 58,798,694
2015-10-28 2015-10-26 8.434 7,007,482 -4,389 0.11% 59,098,331
2015-10-27 2015-10-23 8.447 7,011,871 -8,653 0.11% 59,231,189
2015-10-26 2015-10-22 8.311 7,020,524 -7,051 0.11% 58,344,667
2015-10-20 2015-10-16 8.283 7,027,575 +7,471 0.11% 58,211,149
2015-10-19 2015-10-15 8.242 7,020,104 +87,792 0.11% 57,861,397
2015-10-16 2015-10-14 8.611 6,932,312 -7,225 0.11% 59,696,203
2015-10-14 2015-10-12 8.598 6,939,537 -14,632 0.11% 59,663,565
2015-10-13 2015-10-09 8.393 6,954,169 -11,523 0.11% 58,363,546
2015-10-12 2015-10-08 8.338 6,965,692 -71,602 0.11% 58,079,406
2015-10-08 2015-10-06 8.338 7,037,294 -96,571 0.11% 58,676,417
2015-10-07 2015-10-05 8.229 7,133,865 -96,571 0.12% 58,701,532
2015-10-06 2015-10-02 7.955 7,230,436 -7,316 0.12% 57,519,557
2015-10-05 2015-09-30 8.078 7,237,752 -330,682 0.12% 58,468,135
2015-10-02 2015-09-29 7.586 7,568,434 +14,632 0.12% 57,415,225
2015-09-30 2015-09-25 7.736 7,553,802 -38,043 0.12% 58,439,984
2015-09-29 2015-09-24 7.572 7,591,845 -52,675 0.12% 57,489,053
2015-09-25 2015-09-23 7.518 7,644,520 -16,095 0.12% 57,469,970
2015-09-24 2015-09-22 7.682 7,660,615 -144,856 0.12% 58,847,499
2015-09-23 2015-09-21 6.957 7,805,471 -95 0.13% 54,305,643
2015-09-21 2015-09-17 6.998 7,805,566 +5,853 0.13% 54,626,380
2015-09-18 2015-09-16 6.971 7,799,713 -61,454 0.13% 54,372,194
2015-09-17 2015-09-15 6.834 7,861,167 +10,242 0.13% 53,726,072
2015-09-16 2015-09-14 6.862 7,850,925 +63 0.13% 53,870,698
2015-09-15 2015-09-11 6.780 7,850,862 -1,463 0.13% 53,226,398
2015-09-14 2015-09-10 6.657 7,852,325 -57,065 0.13% 52,270,335
2015-09-11 2015-09-09 6.711 7,909,390 -86,328 0.13% 53,082,643
2015-09-10 2015-09-08 6.725 7,995,718 +33,653 0.13% 53,771,312
2015-09-09 2015-09-07 6.908 7,962,065 +10,242 0.13% 54,998,199
2015-09-08 2015-09-04 6.950 7,951,823 +210,110 0.13% 55,262,376
2015-09-07 2015-09-02 6.964 7,741,713 -49,859 0.13% 53,910,877
2015-09-04 2015-09-01 7.020 7,791,572 +42,736 0.13% 54,695,644
2015-09-02 2015-08-31 7.174 7,748,836 -8,547 0.13% 55,592,348
2015-09-01 2015-08-28 7.244 7,757,383 -49,859 0.13% 56,198,223
2015-08-31 2015-08-27 7.216 7,807,242 -18,519 0.13% 56,340,203
2015-08-28 2015-08-26 6.978 7,825,761 +135,331 0.13% 54,606,032
2015-08-27 2015-08-25 7.301 7,690,430 -35,349 0.13% 56,145,069
2015-08-26 2015-08-24 7.413 7,725,779 +95,444 0.13% 57,270,879
2015-08-25 2015-08-21 7.890 7,630,335 -5,698 0.13% 60,205,694
2015-08-24 2015-08-20 7.680 7,636,033 +85,472 0.13% 58,642,540
2015-08-21 2015-08-19 8.017 7,550,561 -52,708 0.13% 60,530,321
2015-08-20 2015-08-18 7.792 7,603,269 -7,123 0.13% 59,244,902
2015-08-19 2015-08-17 7.890 7,610,392 -7,037 0.13% 60,048,338
2015-08-18 2015-08-14 7.975 7,617,429 +47,064 0.13% 60,745,540
2015-08-14 2015-08-12 8.269 7,570,365 -58,472 0.13% 62,602,224
2015-08-13 2015-08-11 8.045 7,628,837 -76,990 0.13% 61,372,047
2015-08-12 2015-08-10 7.666 7,705,827 +11,396 0.13% 59,070,350
2015-08-11 2015-08-07 7.722 7,694,431 +1,424 0.13% 59,415,102
2015-08-10 2015-08-06 7.680 7,693,007 -118,236 0.13% 59,080,084
2015-08-07 2015-08-05 8.017 7,811,243 +76,925 0.13% 62,620,122
2015-08-06 2015-08-04 8.241 7,734,318 +47,010 0.13% 63,740,839
2015-08-05 2015-08-03 8.326 7,687,308 +41,311 0.13% 64,000,980
2015-08-04 2015-07-31 8.424 7,645,997 -11,396 0.13% 64,408,476
2015-08-03 2015-07-30 8.648 7,657,393 -1,425 0.13% 66,224,593
2015-07-31 2015-07-29 8.662 7,658,818 +4,274 0.13% 66,344,445
2015-07-30 2015-07-28 8.438 7,654,544 -19,730 0.13% 64,587,942
2015-07-29 2015-07-27 8.326 7,674,274 +2,983 0.13% 63,892,465
2015-07-28 2015-07-24 8.648 7,671,291 -15,670 0.13% 66,344,789
2015-07-27 2015-07-23 8.620 7,686,961 -12,821 0.13% 66,264,465
2015-07-24 2015-07-22 8.691 7,699,782 +9,972 0.13% 66,915,500
2015-07-23 2015-07-21 8.662 7,689,810 +70 0.13% 66,612,913
2015-07-22 2015-07-20 8.691 7,689,740 -22,700 0.13% 66,828,229
2015-07-21 2015-07-17 8.592 7,712,440 -15,342 0.13% 66,267,543
2015-07-20 2015-07-16 8.354 7,727,782 +9,430 0.13% 64,554,939
2015-07-17 2015-07-15 8.466 7,718,352 +20,210 0.13% 65,343,071
2015-07-16 2015-07-14 8.424 7,698,142 +2,236 0.13% 64,847,736
2015-07-15 2015-07-13 8.297 7,695,906 +90,030 0.13% 63,856,467
2015-07-14 2015-07-10 8.297 7,605,876 +15,535 0.13% 63,109,446
2015-07-13 2015-07-09 8.340 7,590,341 +26,389 0.13% 63,300,244
2015-07-10 2015-07-08 8.326 7,563,952 -36,602 0.13% 62,973,975
2015-07-09 2015-07-07 8.648 7,600,554 -52,738 0.13% 65,733,024
2015-07-08 2015-07-06 8.592 7,653,292 -144,765 0.13% 65,759,326
2015-07-07 2015-07-03 8.648 7,798,057 -11,129 0.13% 67,441,119
2015-07-06 2015-07-02 8.648 7,809,186 +27,769 0.13% 67,537,367
2015-07-03 2015-06-30 8.634 7,781,417 +197 0.13% 67,187,960
2015-07-02 2015-06-29 8.677 7,781,220 -14,847 0.13% 67,513,997
2015-06-30 2015-06-26 8.747 7,796,067 +9,130 0.13% 68,190,089
2015-06-29 2015-06-25 8.957 7,786,937 +30,240 0.13% 69,750,125
2015-06-26 2015-06-24 9.126 7,756,697 +41,585 0.13% 70,786,075
2015-06-25 2015-06-23 9.294 7,715,112 +79,336 0.13% 71,706,392
2015-06-24 2015-06-22 9.379 7,635,776 -66,953 0.13% 71,612,245
2015-06-22 2015-06-18 9.182 7,702,729 -74,076 0.13% 70,726,150
2015-06-19 2015-06-17 9.112 7,776,805 -21,258 0.13% 70,860,393
2015-06-18 2015-06-16 9.084 7,798,063 +5,989 0.13% 70,835,126
2015-06-17 2015-06-15 9.084 7,792,074 -5,568 0.13% 70,780,724
2015-06-16 2015-06-12 9.182 7,797,642 -144,886 0.13% 71,597,637
2015-06-15 2015-06-11 9.042 7,942,528 -63,674 0.13% 71,812,868
2015-06-12 2015-06-10 8.957 8,006,202 -28,491 0.13% 71,714,153
2015-06-11 2015-06-09 8.719 8,034,693 -44,160 0.13% 70,051,677
2015-06-10 2015-06-08 8.733 8,078,853 +121,133 0.13% 70,550,117
2015-06-09 2015-06-05 8.705 7,957,720 -21,368 0.13% 69,268,852
2015-06-08 2015-06-04 8.719 7,979,088 -50,751 0.13% 69,566,876
2015-06-05 2015-06-03 8.536 8,029,839 +42,130 0.13% 68,543,782
2015-06-04 2015-06-02 8.761 7,987,709 +580,714 0.13% 69,978,475
2015-06-03 2015-06-01 9.308 7,406,995 +44,484 0.12% 68,946,659
2015-06-02 2015-05-29 9.435 7,362,511 +27,969 0.12% 69,462,895
2015-06-01 2015-05-28 9.280 7,334,542 +365,034 0.12% 68,066,295
2015-05-29 2015-05-27 9.350 6,969,508 +417,260 0.12% 65,167,941
2015-05-28 2015-05-26 9.603 6,552,248 +378,009 0.11% 62,922,226
2015-05-27 2015-05-22 10.686 6,174,239 +222,603 0.10% 65,976,700
2015-05-26 2015-05-21 10.934 5,951,636 +192,524 0.10% 65,075,011
2015-05-22 2015-05-20 10.642 5,759,112 +165,055 0.10% 61,288,519
2015-05-21 2015-05-19 10.686 5,594,057 +31,899 0.10% 59,776,990
2015-05-20 2015-05-18 10.730 5,562,158 +18,045 0.10% 59,679,714
2015-05-19 2015-05-15 10.715 5,544,113 +85,334 0.10% 59,405,165
2015-05-18 2015-05-14 10.671 5,458,779 +64,799 0.10% 58,251,748
2015-05-15 2015-05-13 10.642 5,393,980 +79,715 0.09% 57,402,781
2015-05-14 2015-05-12 10.744 5,314,265 +55,130 0.09% 57,097,500
2015-05-13 2015-05-11 10.788 5,259,135 +43,946 0.09% 56,735,492
2015-05-12 2015-05-08 11.007 5,215,189 +34,401 0.09% 57,403,381
2015-05-11 2015-05-07 11.007 5,180,788 +23,527 0.09% 57,024,730
2015-05-08 2015-05-06 11.080 5,157,261 +160,530 0.09% 57,142,200
2015-05-07 2015-05-05 11.357 4,996,731 +56,567 0.09% 56,749,448
2015-05-06 2015-05-04 11.620 4,940,164 +54 0.09% 57,405,104
2015-05-05 2015-04-30 11.547 4,940,110 +54,682 0.09% 57,043,895
2015-05-04 2015-04-29 11.532 4,885,428 -65,800 0.09% 56,341,159
2015-04-30 2015-04-28 11.562 4,951,228 +13,700 0.09% 57,244,554
2015-04-29 2015-04-27 11.635 4,937,528 +12,436 0.09% 57,446,552
2015-04-28 2015-04-24 11.518 4,925,092 -17,752 0.09% 56,726,687
2015-04-27 2015-04-23 11.387 4,942,844 +57,729 0.09% 56,281,748
2015-04-24 2015-04-22 11.518 4,885,115 +164 0.09% 56,266,236
2015-04-23 2015-04-21 11.532 4,884,951 -36,727 0.09% 56,335,658
2015-04-22 2015-04-20 11.503 4,921,678 -69,638 0.09% 56,615,518
2015-04-21 2015-04-17 11.722 4,991,316 -13,701 0.09% 58,509,540
2015-04-20 2015-04-16 11.737 5,005,017 +13,701 0.09% 58,743,210
2015-04-17 2015-04-15 11.868 4,991,316 +6,883 0.09% 59,238,177
2015-04-16 2015-04-14 11.737 4,984,433 +5,480 0.09% 58,501,619
2015-04-15 2015-04-13 11.678 4,978,953 +28,771 0.09% 58,146,568
2015-04-14 2015-04-10 11.430 4,950,182 -2,740 0.09% 56,582,092
2015-04-13 2015-04-09 11.445 4,952,922 -162,066 0.09% 56,685,714
2015-04-10 2015-04-08 11.299 5,114,988 -7,722 0.09% 57,793,853
2015-04-09 2015-04-02 11.080 5,122,710 -6,850 0.09% 56,759,377
2015-04-08 2015-04-01 11.138 5,129,560 -20,551 0.09% 57,134,802
2015-04-02 2015-03-31 11.051 5,150,111 -191,806 0.09% 56,912,615
2015-04-01 2015-03-30 10.905 5,341,917 -10,960 0.09% 58,252,398
2015-03-31 2015-03-27 10.832 5,352,877 +6,850 0.09% 57,981,205
2015-03-30 2015-03-26 10.715 5,346,027 -252,088 0.09% 57,282,673
2015-03-27 2015-03-25 10.934 5,598,115 -9,590 0.10% 61,209,623
2015-03-26 2015-03-24 10.832 5,607,705 +34,251 0.10% 60,741,447
2015-03-25 2015-03-23 10.671 5,573,454 +109,603 0.10% 59,475,468
2015-03-24 2015-03-20 10.832 5,463,851 +153,445 0.10% 59,183,252
2015-03-23 2015-03-19 11.722 5,310,406 +4,110 0.09% 62,249,998
2015-03-20 2015-03-18 11.635 5,306,296 +13,701 0.09% 61,737,049
2015-03-19 2015-03-17 11.576 5,292,595 +116,453 0.09% 61,268,595
2015-03-18 2015-03-16 11.532 5,176,142 -19,180 0.09% 59,693,816
2015-03-17 2015-03-13 11.591 5,195,322 -16,441 0.09% 60,218,377
2015-03-16 2015-03-12 11.897 5,211,763 +13,701 0.09% 62,006,660
2015-03-13 2015-03-11 12.000 5,198,062 +35,621 0.09% 62,374,826
2015-03-12 2015-03-10 12.014 5,162,441 +56,171 0.09% 62,022,748
2015-03-11 2015-03-09 11.795 5,106,270 -30,141 0.09% 60,229,770
2015-03-10 2015-03-06 11.547 5,136,411 +47,952 0.09% 59,310,601
2015-03-09 2015-03-05 11.489 5,088,459 -6,850 0.09% 58,459,767
2015-03-06 2015-03-04 11.635 5,095,309 -24,661 0.09% 59,282,283
2015-03-05 2015-03-03 11.605 5,119,970 -112,344 0.09% 59,419,722
2015-03-04 2015-03-02 11.576 5,232,314 +1,371 0.09% 60,570,765
2015-03-03 2015-02-27 11.576 5,230,943 -8,221 0.09% 60,554,894
2015-03-02 2015-02-26 11.605 5,239,164 +2,740 0.09% 60,803,026
2015-02-27 2015-02-25 11.605 5,236,424 -63,022 0.09% 60,771,227
2015-02-26 2015-02-24 11.372 5,299,446 +13,701 0.09% 60,264,839
2015-02-25 2015-02-23 11.284 5,285,745 -17,811 0.09% 59,646,062
2015-02-24 2015-02-18 11.372 5,303,556 -32,881 0.09% 60,311,577
2015-02-23 2015-02-16 11.255 5,336,437 -116,453 0.09% 60,062,283
2015-02-16 2015-02-12 10.569 5,452,890 +1,370 0.10% 57,631,693
2015-02-13 2015-02-11 10.671 5,451,520 +13,700 0.10% 58,174,285
2015-02-12 2015-02-10 10.730 5,437,820 +13,701 0.09% 58,345,617
2015-02-11 2015-02-09 10.700 5,424,119 +41,101 0.09% 58,040,247
2015-02-10 2015-02-06 10.890 5,383,018 -1,370 0.09% 58,622,013
2015-02-09 2015-02-05 10.803 5,384,388 +6,850 0.09% 58,165,322
2015-02-06 2015-02-04 10.949 5,377,538 +4,110 0.09% 58,876,342
2015-02-05 2015-02-03 10.876 5,373,428 +17,811 0.09% 58,439,135
2015-02-04 2015-02-02 10.992 5,355,617 +13,700 0.09% 58,870,884
2015-02-03 2015-01-30 11.226 5,341,917 -6,850 0.09% 59,967,998
2015-02-02 2015-01-29 11.109 5,348,767 -26,031 0.09% 59,420,241
2015-01-30 2015-01-28 11.387 5,374,798 -13,700 0.09% 61,200,197
2015-01-29 2015-01-27 11.372 5,388,498 -64,392 0.09% 61,277,531
2015-01-28 2015-01-26 11.343 5,452,890 -116,454 0.10% 61,850,587
2015-01-27 2015-01-23 10.832 5,569,344 -1,370 0.10% 60,325,929
2015-01-26 2015-01-22 10.700 5,570,714 +23,291 0.10% 59,608,873
2015-01-23 2015-01-21 10.846 5,547,423 +52,061 0.10% 60,169,467
2015-01-22 2015-01-20 10.569 5,495,362 +8,221 0.10% 58,080,580
2015-01-21 2015-01-19 10.584 5,487,141 -6,851 0.10% 58,073,794
2015-01-19 2015-01-15 10.744 5,493,992 -16,440 0.10% 59,028,522
2015-01-16 2015-01-14 10.700 5,510,432 -46,582 0.10% 58,963,831
2015-01-15 2015-01-13 10.642 5,557,014 -17,810 0.10% 59,137,790
2015-01-14 2015-01-12 10.540 5,574,824 +32,881 0.10% 58,757,652
2015-01-13 2015-01-09 10.700 5,541,943 -17,811 0.10% 59,301,011
2015-01-12 2015-01-08 10.598 5,559,754 +9,591 0.10% 58,923,464
2015-01-09 2015-01-07 10.408 5,550,163 +75,352 0.10% 57,768,533
2015-01-08 2015-01-06 10.569 5,474,811 -4,110 0.10% 57,863,376
2015-01-07 2015-01-05 10.642 5,478,921 +46,581 0.10% 58,306,724
2015-01-06 2015-01-02 10.438 5,432,340 +41,102 0.09% 56,700,783
2015-01-05 2014-12-31 10.598 5,391,238 +137,004 0.09% 57,137,495
2015-01-02 2014-12-29 10.423 5,254,234 +32,881 0.09% 54,765,076
2014-12-30 2014-12-24 10.511 5,221,353 +52,061 0.09% 54,879,687
2014-12-29 2014-12-22 10.423 5,169,292 +21,921 0.09% 53,879,722
2014-12-23 2014-12-19 10.657 5,147,371 +145,225 0.09% 54,853,507
2014-12-22 2014-12-18 10.934 5,002,146 +45,211 0.09% 54,693,316
2014-12-19 2014-12-17 11.065 4,956,935 +68,502 0.09% 54,850,236
2014-12-18 2014-12-16 11.372 4,888,433 +138,374 0.09% 55,590,835
2014-12-17 2014-12-15 11.547 4,750,059 +34,251 0.08% 54,849,359
2014-12-16 2014-12-12 11.518 4,715,808 -4,110 0.08% 54,316,176
2014-12-15 2014-12-11 11.357 4,719,918 +41,101 0.08% 53,605,595
2014-12-12 2014-12-10 11.649 4,678,817 +23,291 0.08% 54,504,834
2014-12-11 2014-12-09 11.824 4,655,526 +12,331 0.08% 55,049,052
2014-12-10 2014-12-08 11.868 4,643,195 +71,242 0.08% 55,106,590
2014-12-09 2014-12-05 12.116 4,571,953 +16,440 0.08% 55,395,683
2014-12-08 2014-12-04 12.306 4,555,513 +19,181 0.08% 56,061,012
2014-12-05 2014-12-03 12.306 4,536,332 +13,700 0.08% 55,824,967
2014-12-04 2014-12-02 12.248 4,522,632 -57,541 0.08% 55,392,285
2014-12-03 2014-12-01 12.131 4,580,173 +41,101 0.08% 55,562,142
2014-12-02 2014-11-28 12.584 4,539,072 +43,841 0.08% 57,117,660
2014-12-01 2014-11-27 12.686 4,495,231 +20,551 0.08% 57,025,337
2014-11-28 2014-11-26 12.686 4,474,680 +6,850 0.08% 56,764,632
2014-11-27 2014-11-25 12.817 4,467,830 +21,921 0.08% 57,264,731
2014-11-26 2014-11-24 12.817 4,445,909 +12,330 0.08% 56,983,767
2014-11-25 2014-11-21 12.759 4,433,579 +21,647 0.08% 56,566,845
2014-11-24 2014-11-20 12.803 4,411,932 +54,801 0.08% 56,483,874
2014-11-21 2014-11-19 12.934 4,357,131 +24,661 0.08% 56,354,735
2014-11-20 2014-11-18 12.992 4,332,470 +23,291 0.08% 56,288,755
2014-11-18 2014-11-14 13.620 4,309,179 -1,370 0.08% 58,691,100
2014-11-17 2014-11-13 13.562 4,310,549 -6,850 0.08% 58,458,056
2014-11-14 2014-11-12 13.416 4,317,399 -4,111 0.08% 57,920,696
2014-11-13 2014-11-11 13.372 4,321,510 -17,810 0.08% 57,786,590
2014-11-12 2014-11-10 13.138 4,339,320 +21,921 0.08% 57,011,210
2014-11-11 2014-11-07 13.094 4,317,399 +146,594 0.08% 56,534,128
2014-11-10 2014-11-06 13.182 4,170,805 +87,683 0.07% 54,979,870
2014-11-07 2014-11-05 13.459 4,083,122 -120,564 0.07% 54,956,536
2014-11-06 2014-11-04 13.547 4,203,686 +13,701 0.07% 56,947,454
2014-11-05 2014-11-03 13.722 4,189,985 -1,371 0.07% 57,495,836
2014-11-04 2014-10-31 13.795 4,191,356 -39,731 0.07% 57,820,578
2014-10-31 2014-10-29 13.620 4,231,087 +6,850 0.07% 57,627,486
2014-10-30 2014-10-28 13.474 4,224,237 -5,480 0.07% 56,917,530
2014-10-29 2014-10-27 13.518 4,229,717 -8,220 0.07% 57,176,606
2014-10-28 2014-10-24 13.664 4,237,937 -9,590 0.07% 57,906,380
2014-10-27 2014-10-23 13.693 4,247,527 -6,850 0.07% 58,161,428
2014-10-24 2014-10-22 13.678 4,254,377 -13,701 0.07% 58,193,119
2014-10-23 2014-10-21 13.620 4,268,078 +116,454 0.07% 58,131,304
2014-10-22 2014-10-20 13.459 4,151,624 -17,811 0.07% 55,878,534
2014-10-20 2014-10-16 13.138 4,169,435 +8,220 0.07% 54,779,213
2014-10-17 2014-10-15 13.343 4,161,215 -10,960 0.07% 55,521,657
2014-10-16 2014-10-14 13.167 4,172,175 -6,850 0.07% 54,937,023
2014-10-15 2014-10-13 13.153 4,179,025 -21,921 0.07% 54,966,215
2014-10-14 2014-10-10 13.094 4,200,946 -76,722 0.07% 55,009,236
2014-10-13 2014-10-09 13.153 4,277,668 +6,850 0.07% 56,263,654
2014-10-10 2014-10-08 13.021 4,270,818 +12,330 0.07% 55,612,445
2014-10-08 2014-10-06 13.080 4,258,488 +20,551 0.07% 55,700,553
2014-10-07 2014-10-03 12.949 4,237,937 +9,590 0.07% 54,874,956
2014-10-06 2014-09-30 12.876 4,228,347 +2,740 0.07% 54,442,151
2014-10-03 2014-09-29 12.963 4,225,607 +65,762 0.07% 54,776,987
2014-09-30 2014-09-26 13.197 4,159,845 +21,921 0.07% 54,896,120
2014-09-29 2014-09-25 13.226 4,137,924 +34,251 0.07% 54,727,647
2014-09-26 2014-09-24 13.313 4,103,673 +26,031 0.07% 54,634,083
2014-09-25 2014-09-23 13.372 4,077,642 +30,141 0.07% 54,525,623
2014-09-24 2014-09-22 13.284 4,047,501 +90,423 0.07% 53,768,068
2014-09-23 2014-09-19 13.532 3,957,078 -57,542 0.07% 53,548,883
2014-09-22 2014-09-18 13.591 4,014,620 +5,480 0.07% 54,561,989
2014-09-19 2014-09-17 13.751 4,009,140 +46,582 0.07% 55,131,295
2014-09-18 2014-09-16 13.693 3,962,558 +5,480 0.07% 54,259,344
2014-09-17 2014-09-15 13.708 3,957,078 -28,771 0.07% 54,242,072
2014-09-16 2014-09-12 13.854 3,985,849 +28,771 0.07% 55,218,312
2014-09-15 2014-09-11 14.000 3,957,078 +28,771 0.07% 55,397,388
2014-09-12 2014-09-10 14.058 3,928,307 +8,220 0.07% 55,223,990
2014-09-11 2014-09-08 14.102 3,920,087 +16,440 0.07% 55,280,111
2014-09-10 2014-09-05 14.455 3,903,647 +42,472 0.07% 56,425,927
2014-09-08 2014-09-04 14.499 3,861,175 +62,191 0.07% 55,983,386
2014-09-05 2014-09-03 14.484 3,798,984 +18,925 0.07% 55,025,470
2014-09-04 2014-09-02 14.351 3,780,059 +132,478 0.07% 54,248,023
2014-09-03 2014-09-01 14.307 3,647,581 -4,055 0.06% 52,184,920
2014-09-02 2014-08-29 14.233 3,651,636 +108,145 0.06% 51,972,805
2014-09-01 2014-08-28 14.425 3,543,491 +18,925 0.06% 51,115,140
2014-08-29 2014-08-27 14.529 3,524,566 +10,814 0.06% 51,207,165
2014-08-28 2014-08-26 14.499 3,513,752 +27,037 0.06% 50,946,081
2014-08-27 2014-08-25 14.617 3,486,715 +150,051 0.06% 50,966,756
2014-08-26 2014-08-22 14.795 3,336,664 +148,699 0.06% 49,365,788
2014-08-25 2014-08-21 15.505 3,187,965 +13,518 0.06% 49,429,752
2014-08-22 2014-08-20 15.357 3,174,447 -16,221 0.06% 48,750,496
2014-08-21 2014-08-19 15.150 3,190,668 -9,463 0.06% 48,338,723
2014-08-20 2014-08-18 14.972 3,200,131 +2,704 0.06% 47,913,938
2014-08-19 2014-08-15 14.972 3,197,427 +17,573 0.06% 47,873,453
2014-08-18 2014-08-14 14.972 3,179,854 +77,053 0.06% 47,610,341
2014-08-15 2014-08-13 15.298 3,102,801 -10,814 0.05% 47,466,593
2014-08-14 2014-08-12 15.209 3,113,615 +39,202 0.06% 47,355,631
2014-08-13 2014-08-11 15.416 3,074,413 -13,518 0.05% 47,396,200
2014-08-12 2014-08-08 15.416 3,087,931 +13,518 0.05% 47,604,599
2014-08-08 2014-08-06 15.387 3,074,413 -5,407 0.05% 47,305,229
2014-08-07 2014-08-05 15.328 3,079,820 -9,462 0.05% 47,206,162
2014-08-06 2014-08-04 15.535 3,089,282 -9,463 0.05% 47,991,072
2014-08-05 2014-08-01 15.446 3,098,745 +20,277 0.05% 47,863,002
2014-08-04 2014-07-31 15.387 3,078,468 +6,759 0.05% 47,367,622
2014-08-01 2014-07-30 15.268 3,071,709 +25,685 0.05% 46,900,057
2014-07-31 2014-07-29 15.298 3,046,024 -29,740 0.05% 46,598,020
2014-07-30 2014-07-28 15.328 3,075,764 +12,166 0.05% 47,143,993
2014-07-25 2014-07-23 15.268 3,063,598 -41,906 0.05% 46,776,215
2014-07-24 2014-07-22 15.209 3,105,504 -32,444 0.05% 47,232,269
2014-07-23 2014-07-21 15.120 3,137,948 +24,333 0.06% 47,447,162
2014-07-22 2014-07-18 15.180 3,113,615 +9,463 0.06% 47,263,499
2014-07-21 2014-07-17 15.120 3,104,152 -20,278 0.05% 46,936,151
2014-07-18 2014-07-16 15.209 3,124,430 -14,870 0.06% 47,520,118
2014-07-17 2014-07-15 15.061 3,139,300 -9,462 0.06% 47,281,821
2014-07-16 2014-07-14 14.943 3,148,762 +79,757 0.06% 47,051,645
2014-07-15 2014-07-11 15.061 3,069,005 +25,684 0.05% 46,223,090
2014-07-14 2014-07-10 14.884 3,043,321 -9,463 0.05% 45,295,947
2014-07-11 2014-07-09 14.943 3,052,784 +33,796 0.05% 45,617,455
2014-07-10 2014-07-08 15.298 3,018,988 +43,258 0.05% 46,184,423
2014-07-09 2014-07-07 15.535 2,975,730 -87,868 0.05% 46,227,076
2014-07-08 2014-07-04 15.476 3,063,598 +13,518 0.05% 47,410,776
2014-07-07 2014-07-03 15.446 3,050,080 +94,508 0.05% 47,111,326
2014-07-04 2014-07-02 20.400 2,955,572 -1,352 0.05% 60,294,171
2014-07-03 2014-06-30 20.085 2,956,924 +454,186 0.05% 59,390,542
2014-07-02 2014-06-27 19.840 2,502,738 +5,716 0.05% 49,655,079
2014-06-30 2014-06-26 19.735 2,497,022 -30,865 0.05% 49,279,547
2014-06-27 2014-06-25 19.455 2,527,887 +6,859 0.05% 49,181,037
2014-06-26 2014-06-24 19.385 2,521,028 -3,329 0.05% 48,871,162
2014-06-25 2014-06-23 19.105 2,524,357 +8,002 0.05% 48,229,043
2014-06-24 2014-06-20 19.490 2,516,355 -5,716 0.05% 49,044,729
2014-06-23 2014-06-19 19.490 2,522,071 -22,862 0.05% 49,156,136
2014-06-19 2014-06-17 19.595 2,544,933 +1,143 0.05% 49,868,880
2014-06-17 2014-06-13 19.490 2,543,790 +17,147 0.05% 49,579,448
2014-06-16 2014-06-12 19.350 2,526,643 +4,572 0.05% 48,891,600
2014-06-13 2014-06-11 19.280 2,522,071 +17,147 0.05% 48,626,626
2014-06-11 2014-06-09 19.280 2,504,924 +4,573 0.05% 48,296,025
2014-06-10 2014-06-06 19.245 2,500,351 +25,149 0.05% 48,120,364
2014-06-09 2014-06-05 19.385 2,475,202 -2,287 0.05% 47,982,806
2014-06-06 2014-06-04 19.420 2,477,489 -6,858 0.05% 48,113,832
2014-06-05 2014-06-03 19.490 2,484,347 -5,716 0.05% 48,420,881
2014-06-04 2014-05-30 19.700 2,490,063 +1,143 0.05% 49,055,077
2014-05-30 2014-05-28 20.155 2,488,920 -1,143 0.05% 50,164,750
2014-05-29 2014-05-27 20.155 2,490,063 -17,147 0.05% 50,187,788
2014-05-27 2014-05-23 19.910 2,507,210 -11,431 0.05% 49,919,268
2014-05-26 2014-05-22 19.490 2,518,641 -6,859 0.05% 49,089,284
2014-05-23 2014-05-21 18.931 2,525,500 -13,718 0.05% 47,809,023
2014-05-22 2014-05-20 18.686 2,539,218 +2,287 0.05% 47,446,751
2014-05-21 2014-05-19 18.476 2,536,931 +1,143 0.05% 46,871,388
2014-05-20 2014-05-16 19.789 2,535,788 -11,432 0.05% 50,181,631
2014-05-19 2014-05-15 19.934 2,547,220 +72,374 0.05% 50,775,803
2014-05-16 2014-05-14 19.825 2,474,846 +11,077 0.05% 49,064,999
2014-05-15 2014-05-13 19.464 2,463,769 +33,230 0.05% 47,955,676
2014-05-14 2014-05-12 19.681 2,430,539 +11,076 0.05% 47,835,505
2014-05-12 2014-05-08 19.825 2,419,463 -4,430 0.05% 47,967,005
2014-05-09 2014-05-07 20.042 2,423,893 -4,431 0.05% 48,580,021
2014-05-07 2014-05-02 20.475 2,428,324 -1,108 0.05% 49,721,127
2014-05-05 2014-04-30 20.331 2,429,432 -66,460 0.05% 49,392,887
2014-05-02 2014-04-29 20.873 2,495,892 -5,538 0.05% 52,096,062
2014-04-30 2014-04-28 20.837 2,501,430 +7,754 0.05% 52,121,324
2014-04-29 2014-04-25 21.234 2,493,676 +28,799 0.05% 52,950,324
2014-04-28 2014-04-24 21.776 2,464,877 -6,646 0.05% 53,673,984
2014-04-25 2014-04-23 21.487 2,471,523 +4,431 0.05% 53,104,692
2014-04-24 2014-04-22 21.559 2,467,092 +2,215 0.05% 53,187,668
2014-04-23 2014-04-17 21.667 2,464,877 -5,538 0.05% 53,406,949
2014-04-22 2014-04-16 21.595 2,470,415 +24,368 0.05% 53,348,519
2014-04-17 2014-04-15 21.378 2,446,047 -4,430 0.05% 52,292,304
2014-04-16 2014-04-14 21.631 2,450,477 -24,369 0.05% 53,006,450
2014-04-15 2014-04-11 21.523 2,474,846 -14,400 0.05% 53,265,463
2014-04-14 2014-04-10 21.776 2,489,246 -2,215 0.05% 54,204,632
2014-04-11 2014-04-09 21.451 2,491,461 -47,630 0.05% 53,443,120
2014-04-10 2014-04-08 21.017 2,539,091 +2,216 0.05% 53,364,509
2014-04-09 2014-04-07 20.909 2,536,875 -5,539 0.05% 53,043,101
2014-04-08 2014-04-04 21.414 2,542,414 -26,584 0.05% 54,444,277
2014-04-07 2014-04-03 21.053 2,568,998 +19,938 0.06% 54,085,841
2014-04-04 2014-04-02 21.053 2,549,060 +13,292 0.06% 53,666,081
2014-04-03 2014-04-01 21.017 2,535,768 +1,108 0.05% 53,294,669
2014-04-02 2014-03-31 20.692 2,534,660 +2,972 0.05% 52,447,598
2014-03-31 2014-03-27 21.017 2,531,688 +3,323 0.05% 53,208,919
2014-03-28 2014-03-26 20.873 2,528,365 +29,907 0.05% 52,773,862
2014-03-27 2014-03-25 21.378 2,498,458 -11,077 0.05% 53,412,761
2014-03-26 2014-03-24 21.739 2,509,535 -19,938 0.05% 54,555,811
2014-03-25 2014-03-21 22.534 2,529,473 -550,510 0.05% 56,998,826
2014-03-24 2014-03-20 18.598 3,079,983 -9,969 0.07% 57,280,502
2014-03-21 2014-03-19 18.417 3,089,952 -21,045 0.07% 56,907,981
2014-03-20 2014-03-18 18.309 3,110,997 -8,862 0.07% 56,958,536
2014-03-19 2014-03-17 18.164 3,119,859 +10,523 0.07% 56,670,132
2014-03-18 2014-03-14 18.056 3,109,336 +5,539 0.07% 56,142,136
2014-03-17 2014-03-13 18.056 3,103,797 +3,323 0.07% 56,042,124
2014-03-14 2014-03-12 18.056 3,100,474 +40,983 0.07% 55,982,123
2014-03-13 2014-03-11 18.200 3,059,491 +11,077 0.07% 55,684,072
2014-03-12 2014-03-10 18.164 3,048,414 +3,323 0.07% 55,372,381
2014-03-11 2014-03-07 18.092 3,045,091 +9,969 0.07% 55,092,093
2014-03-10 2014-03-06 18.237 3,035,122 -3,323 0.07% 55,350,150
2014-03-07 2014-03-05 18.092 3,038,445 +21,046 0.07% 54,971,853
2014-03-06 2014-03-04 18.237 3,017,399 +4,430 0.07% 55,026,943
2014-03-05 2014-03-03 18.200 3,012,969 +14,400 0.07% 54,837,351
2014-03-04 2014-02-28 18.345 2,998,569 +11,077 0.06% 55,008,402
2014-03-03 2014-02-27 18.417 2,987,492 -5,539 0.06% 55,020,964
2014-02-28 2014-02-26 18.237 2,993,031 +4,431 0.06% 54,582,555
2014-02-27 2014-02-25 18.309 2,988,600 +9,969 0.06% 54,717,598
2014-02-26 2014-02-24 18.200 2,978,631 +19,938 0.06% 54,212,385
2014-02-25 2014-02-21 18.309 2,958,693 +17,723 0.06% 54,170,037
2014-02-24 2014-02-20 18.381 2,940,970 +39,875 0.06% 54,057,959
2014-02-21 2014-02-19 18.814 2,901,095 +5,539 0.06% 54,582,188
2014-02-20 2014-02-18 18.887 2,895,556 -5,539 0.06% 54,687,104
2014-02-19 2014-02-17 18.850 2,901,095 +16,615 0.06% 54,686,953
2014-02-18 2014-02-14 18.923 2,884,480 +23,261 0.06% 54,582,081
2014-02-17 2014-02-13 19.139 2,861,219 +14,400 0.06% 54,761,866
2014-02-14 2014-02-12 19.320 2,846,819 +9,969 0.06% 55,000,281
2014-02-13 2014-02-11 19.067 2,836,850 +24,369 0.06% 54,090,571
2014-02-12 2014-02-10 18.923 2,812,481 +14,399 0.06% 53,219,667
2014-02-11 2014-02-07 18.995 2,798,082 +15,508 0.06% 53,149,288
2014-02-10 2014-02-06 19.031 2,782,574 +19,938 0.06% 52,955,199
2014-02-06 2014-02-04 18.959 2,762,636 +11,076 0.06% 52,376,231
2014-02-05 2014-01-30 19.500 2,751,560 -3,323 0.06% 53,656,707
2014-02-04 2014-01-28 19.464 2,754,883 -55,383 0.06% 53,622,023
2014-01-29 2014-01-27 19.464 2,810,266 -21,046 0.06% 54,700,017
2014-01-28 2014-01-24 19.825 2,831,312 -19,938 0.06% 56,132,107
2014-01-27 2014-01-23 20.006 2,851,250 +22,154 0.06% 57,042,209
2014-01-24 2014-01-22 20.187 2,829,096 -13,292 0.06% 57,109,816
2014-01-23 2014-01-21 20.367 2,842,388 -37,661 0.06% 57,891,358
2014-01-22 2014-01-20 20.042 2,880,049 -55,383 0.06% 57,722,367
2014-01-21 2014-01-17 19.934 2,935,432 -29,907 0.06% 58,514,348
2014-01-20 2014-01-16 19.934 2,965,339 -110,767 0.06% 59,110,509
2014-01-17 2014-01-15 19.609 3,076,106 -2,215 0.07% 60,318,759
2014-01-16 2014-01-14 19.464 3,078,321 -21,046 0.07% 59,917,535
2014-01-15 2014-01-13 19.139 3,099,367 -24,368 0.07% 59,319,864
2014-01-14 2014-01-10 19.212 3,123,735 -22,154 0.07% 60,011,860
2014-01-13 2014-01-09 19.537 3,145,889 -15,507 0.07% 61,459,911
2014-01-10 2014-01-08 19.825 3,161,396 -150,643 0.07% 62,676,179
2014-01-09 2014-01-07 19.464 3,312,039 -305,715 0.07% 64,466,706
2014-01-08 2014-01-06 17.767 3,617,754 -21,046 0.08% 64,276,971
2014-01-07 2014-01-03 17.857 3,638,800 +23,261 0.08% 64,979,408
2014-01-06 2014-01-02 18.092 3,615,539 -5,538 0.08% 65,412,696
2014-01-03 2013-12-31 18.056 3,621,077 -29,907 0.08% 65,382,125
2014-01-02 2013-12-27 18.164 3,650,984 +1,107 0.08% 66,317,659
2013-12-30 2013-12-24 18.056 3,649,877 -16,615 0.08% 65,902,138
2013-12-27 2013-12-20 17.857 3,666,492 -40,983 0.08% 65,473,915
2013-12-23 2013-12-19 17.550 3,707,475 -14,400 0.08% 65,067,747
2013-12-20 2013-12-18 17.677 3,721,875 +13,292 0.08% 65,790,888
2013-12-19 2013-12-17 17.677 3,708,583 -84,182 0.08% 65,555,928
2013-12-18 2013-12-16 17.153 3,792,765 +65,352 0.08% 65,058,016
2013-12-17 2013-12-13 17.225 3,727,413 +28,799 0.08% 64,206,229
2013-12-16 2013-12-12 17.099 3,698,614 +109,659 0.08% 63,242,679
2013-12-13 2013-12-11 17.948 3,588,955 +58,706 0.08% 64,413,318
2013-12-12 2013-12-10 18.273 3,530,249 +47,630 0.08% 64,507,042
2013-12-11 2013-12-09 18.598 3,482,619 +11,077 0.08% 64,768,593
2013-12-10 2013-12-06 18.489 3,471,542 +118,520 0.07% 64,186,494
2013-12-09 2013-12-05 18.598 3,353,022 +86,398 0.07% 62,358,391
2013-12-06 2013-12-04 18.778 3,266,624 +26,584 0.07% 61,341,411
2013-12-05 2013-12-03 18.814 3,240,040 +55,383 0.07% 60,959,215
2013-12-04 2013-12-02 19.175 3,184,657 +5,538 0.07% 61,067,263
2013-12-03 2013-11-29 19.067 3,179,119 +34,338 0.07% 60,616,656
2013-12-02 2013-11-28 19.103 3,144,781 +29,907 0.07% 60,075,494
2013-11-29 2013-11-27 19.103 3,114,874 +28,799 0.07% 59,504,173
2013-11-28 2013-11-26 19.320 3,086,075 -13,292 0.07% 59,622,685
2013-11-27 2013-11-25 19.573 3,099,367 +3,323 0.07% 60,662,955
2013-11-26 2013-11-22 19.789 3,096,044 +45,415 0.07% 61,268,740
2013-11-25 2013-11-21 19.789 3,050,629 +43,199 0.07% 60,370,006
2013-11-22 2013-11-20 19.717 3,007,430 +11,076 0.06% 59,297,917
2013-11-21 2013-11-19 19.537 2,996,354 +13,292 0.06% 58,538,509
2013-11-20 2013-11-18 20.006 2,983,062 -59,814 0.06% 59,679,244
2013-11-19 2013-11-15 19.681 3,042,876 -50,952 0.07% 59,886,927
2013-11-18 2013-11-14 18.887 3,093,828 +34,337 0.07% 58,431,781
2013-11-15 2013-11-13 18.525 3,059,491 +56,491 0.07% 56,678,430
2013-11-14 2013-11-12 18.959 3,003,000 +21,046 0.06% 56,933,241
2013-11-13 2013-11-11 19.067 2,981,954 +18,830 0.06% 56,857,287
2013-11-12 2013-11-08 19.212 2,963,124 +3,323 0.06% 56,926,270
2013-11-11 2013-11-07 19.284 2,959,801 -13,292 0.06% 57,076,198
2013-11-08 2013-11-06 19.356 2,973,093 +50,953 0.06% 57,547,247
2013-11-07 2013-11-05 19.573 2,922,140 +4,430 0.06% 57,194,145
2013-11-06 2013-11-04 19.934 2,917,710 -29,906 0.06% 58,161,081
2013-11-04 2013-10-31 19.789 2,947,616 -5,539 0.06% 58,331,445
2013-11-01 2013-10-30 19.898 2,953,155 -5,538 0.06% 58,760,991
2013-10-31 2013-10-29 19.537 2,958,693 -3,323 0.06% 57,802,742
2013-10-30 2013-10-28 19.428 2,962,016 +1,108 0.06% 57,546,769
2013-10-29 2013-10-25 19.212 2,960,908 +9,969 0.06% 56,883,697
2013-10-28 2013-10-24 19.248 2,950,939 +13,292 0.06% 56,798,741
2013-10-25 2013-10-23 19.356 2,937,647 -6,646 0.06% 56,861,154
2013-10-24 2013-10-22 19.681 2,944,293 -11,077 0.06% 57,946,712
2013-10-23 2013-10-21 19.645 2,955,370 -9,969 0.06% 58,057,994
2013-10-22 2013-10-18 19.464 2,965,339 +21,046 0.06% 57,718,413
2013-10-21 2013-10-17 19.537 2,944,293 +38,768 0.06% 57,521,415
2013-10-18 2013-10-16 19.645 2,905,525 +32,122 0.06% 57,078,794
2013-10-17 2013-10-15 19.862 2,873,403 -5,538 0.06% 57,070,345
2013-10-16 2013-10-11 19.753 2,878,941 +14,399 0.06% 56,868,446
2013-10-15 2013-10-10 19.500 2,864,542 +8,862 0.06% 55,859,909
2013-10-11 2013-10-09 19.573 2,855,680 +50,952 0.06% 55,893,344
2013-10-10 2013-10-08 19.862 2,804,728 +54,276 0.06% 55,706,351
2013-10-09 2013-10-07 20.223 2,750,452 +6,646 0.06% 55,621,586
2013-10-03 2013-09-30 20.367 2,743,806 +2,215 0.06% 55,883,523
2013-10-02 2013-09-27 20.584 2,741,591 +1,108 0.06% 56,432,435
2013-09-30 2013-09-26 20.620 2,740,483 -8,861 0.06% 56,508,592
2013-09-24 2013-09-19 21.595 2,749,344 -25,477 0.06% 59,371,980
2013-09-23 2013-09-18 21.053 2,774,821 -22,153 0.06% 58,419,091
2013-09-19 2013-09-17 20.945 2,796,974 -13,292 0.06% 58,582,472
2013-09-18 2013-09-16 20.945 2,810,266 -7,754 0.06% 58,860,872
2013-09-17 2013-09-13 20.909 2,818,020 -1,107 0.06% 58,921,515
2013-09-16 2013-09-12 20.945 2,819,127 -10,722 0.06% 59,046,465
2013-09-13 2013-09-11 20.945 2,829,849 +50,952 0.06% 59,271,037
2013-09-12 2013-09-10 20.728 2,778,897 +1,108 0.06% 57,601,741
2013-09-11 2013-09-09 20.584 2,777,789 +1,107 0.06% 57,177,528
2013-09-10 2013-09-06 20.439 2,776,682 +24,369 0.06% 56,753,656
2013-09-09 2013-09-05 20.909 2,752,313 -9,969 0.06% 57,547,658
2013-09-06 2013-09-04 20.837 2,762,282 -3,323 0.06% 57,556,595
2013-09-05 2013-09-03 20.873 2,765,605 -46,275 0.06% 57,725,707
2013-09-04 2013-09-02 20.475 2,811,880 +23,261 0.06% 57,574,624
2013-09-03 2013-08-30 20.584 2,788,619 +6,646 0.06% 57,400,451
2013-09-02 2013-08-29 20.692 2,781,973 -57,599 0.06% 57,565,039
2013-08-30 2013-08-28 21.039 2,839,572 +5,538 0.06% 59,741,205
2013-08-29 2013-08-27 21.624 2,834,034 +34,780 0.06% 61,283,814
2013-08-28 2013-08-26 21.807 2,799,254 -8,200 0.06% 61,043,836
2013-08-27 2013-08-23 21.624 2,807,454 -53,567 0.06% 60,709,042
2013-08-26 2013-08-22 21.954 2,861,021 -39,356 0.06% 62,809,530
2013-08-23 2013-08-21 21.332 2,900,377 -3,280 0.06% 61,869,450
2013-08-22 2013-08-20 21.258 2,903,657 -18,584 0.06% 61,726,932
2013-08-21 2013-08-19 21.697 2,922,241 -37,716 0.06% 63,405,068
2013-08-20 2013-08-16 21.734 2,959,957 -98,937 0.06% 64,331,710
2013-08-19 2013-08-15 21.514 3,058,894 -317,033 0.07% 65,810,471
2013-08-16 2013-08-13 19.283 3,375,927 +14,212 0.07% 65,096,391
2013-08-15 2013-08-12 19.026 3,361,715 +20,771 0.07% 63,961,330
2013-08-13 2013-08-09 18.843 3,340,944 +4,373 0.07% 62,954,920
2013-08-12 2013-08-08 18.661 3,336,571 +33,890 0.07% 62,262,104
2013-08-09 2013-08-07 18.843 3,302,681 +39,356 0.07% 62,233,913
2013-08-08 2013-08-06 19.100 3,263,325 +22,957 0.07% 62,328,127
2013-08-07 2013-08-05 19.319 3,240,368 +12,026 0.07% 62,601,034
2013-08-05 2013-08-01 19.356 3,228,342 +3,279 0.07% 62,486,825
2013-08-02 2013-07-31 18.770 3,225,063 +28,424 0.07% 60,535,316
2013-08-01 2013-07-30 19.209 3,196,639 +69,966 0.07% 61,405,341
2013-07-31 2013-07-29 19.246 3,126,673 +24,051 0.07% 60,175,742
2013-07-30 2013-07-26 19.392 3,102,622 +22,957 0.07% 60,166,948
2013-07-29 2013-07-25 19.539 3,079,665 +8,746 0.07% 60,172,490
2013-07-26 2013-07-24 19.685 3,070,919 +27,330 0.07% 60,451,055
2013-07-25 2013-07-23 19.758 3,043,589 +16,399 0.07% 60,135,789
2013-07-24 2013-07-22 19.539 3,027,190 +8,745 0.07% 59,147,199
2013-07-23 2013-07-19 19.648 3,018,445 +17,492 0.07% 59,307,662
2013-07-22 2013-07-18 20.124 3,000,953 +1,093 0.07% 60,391,405
2013-07-19 2013-07-17 20.307 2,999,860 +4,373 0.07% 60,918,222
2013-07-18 2013-07-16 20.600 2,995,487 -30,610 0.07% 61,706,240
2013-07-17 2013-07-15 20.380 3,026,097 +2,186 0.07% 61,672,462
2013-07-16 2013-07-12 20.417 3,023,911 +54,661 0.07% 61,738,554
2013-07-15 2013-07-11 20.783 2,969,250 -34,983 0.06% 61,708,977
2013-07-12 2013-07-10 20.527 3,004,233 -13,118 0.07% 61,666,560
2013-07-11 2013-07-09 20.161 3,017,351 +27,330 0.07% 60,831,802
2013-07-09 2013-07-05 20.234 2,990,021 -1,093 0.07% 60,499,616
2013-07-08 2013-07-04 20.197 2,991,114 -9,839 0.07% 60,412,289
2013-07-05 2013-07-03 20.197 3,000,953 -33,890 0.07% 60,611,010
2013-07-04 2013-07-02 20.197 3,034,843 -19,678 0.07% 61,295,495
2013-07-03 2013-06-28 19.502 3,054,521 -3,279 0.07% 59,569,448
2013-07-02 2013-06-27 19.356 3,057,800 -6,761 0.07% 59,185,865
2013-06-28 2013-06-26 19.173 3,064,561 +17,492 0.07% 58,756,079
2013-06-27 2013-06-25 19.063 3,047,069 -27,331 0.07% 58,086,239
2013-06-26 2013-06-24 19.063 3,074,400 -37,169 0.07% 58,607,250
2013-06-25 2013-06-21 19.465 3,111,569 -27,331 0.07% 60,568,151
2013-06-24 2013-06-20 20.124 3,138,900 -17,491 0.07% 63,167,461
2013-06-21 2013-06-19 20.563 3,156,391 -45,915 0.07% 64,905,330
2013-06-20 2013-06-18 20.453 3,202,306 -21,685 0.07% 65,497,977
2013-06-19 2013-06-17 20.636 3,223,991 -12,026 0.07% 66,531,325
2013-06-18 2013-06-14 20.527 3,236,017 -16,398 0.07% 66,424,287
2013-06-17 2013-06-13 20.527 3,252,415 -5,466 0.07% 66,760,882
2013-06-14 2013-06-11 20.380 3,257,881 -7,653 0.07% 66,396,267
2013-06-13 2013-06-10 20.563 3,265,534 -116,974 0.07% 67,149,653
2013-06-11 2013-06-07 20.307 3,382,508 -29,517 0.07% 68,688,663
2013-06-10 2013-06-06 20.197 3,412,025 -10,932 0.07% 68,913,535
2013-06-07 2013-06-05 20.197 3,422,957 -18,585 0.07% 69,134,332
2013-06-06 2013-06-04 20.307 3,441,542 -1,093 0.08% 69,887,468
2013-06-05 2013-06-03 20.051 3,442,635 -47,008 0.08% 69,027,920
2013-06-04 2013-05-31 19.831 3,489,643 -19,678 0.08% 69,204,372
2013-06-03 2013-05-30 19.978 3,509,321 -27,331 0.08% 70,108,227
2013-05-31 2013-05-29 19.831 3,536,652 +4,373 0.08% 70,136,625
2013-05-30 2013-05-28 19.868 3,532,279 +29,517 0.08% 70,179,146
2013-05-29 2013-05-27 19.831 3,502,762 +36,076 0.08% 69,464,540
2013-05-28 2013-05-24 20.087 3,466,686 -17,210 0.08% 69,637,007
2013-05-27 2013-05-23 19.905 3,483,896 +112,601 0.08% 69,345,348
2013-05-24 2013-05-22 20.819 3,371,295 -18,585 0.07% 70,187,904
2013-05-23 2013-05-21 20.783 3,389,880 -254,719 0.07% 70,450,797
2013-05-22 2013-05-20 20.746 3,644,599 -159,610 0.08% 75,611,188
2013-05-21 2013-05-16 20.344 3,804,209 -8,850 0.08% 77,391,348
2013-05-20 2013-05-15 20.714 3,813,059 +10,932 0.08% 78,982,792
2013-05-16 2013-05-14 19.118 3,802,127 +20,030 0.08% 72,687,312
2013-05-15 2013-05-13 18.783 3,782,097 +1,077 0.08% 71,040,815
2013-05-14 2013-05-10 18.783 3,781,020 +22,629 0.08% 71,020,586
2013-05-13 2013-05-09 18.821 3,758,391 +33,404 0.08% 70,735,052
2013-05-10 2013-05-08 18.932 3,724,987 -17,241 0.08% 70,521,200
2013-05-09 2013-05-07 18.524 3,742,228 +15,085 0.08% 69,319,520
2013-05-08 2013-05-06 18.542 3,727,143 +24,030 0.08% 69,109,270
2013-05-07 2013-05-03 18.561 3,703,113 +33,404 0.08% 68,732,434
2013-05-06 2013-05-02 18.375 3,669,709 +17,240 0.08% 67,431,308
2013-05-03 2013-04-30 18.635 3,652,469 -7,543 0.08% 68,063,615
2013-05-02 2013-04-29 18.783 3,660,012 -16,163 0.08% 68,747,638
2013-04-30 2013-04-26 18.858 3,676,175 +25,861 0.08% 69,324,165
2013-04-29 2013-04-25 18.672 3,650,314 -39,869 0.08% 68,158,962
2013-04-26 2013-04-24 18.468 3,690,183 -191,803 0.08% 68,149,982
2013-04-25 2013-04-23 18.468 3,881,986 +6,466 0.09% 71,692,183
2013-04-24 2013-04-22 18.709 3,875,520 +71,118 0.09% 72,507,892
2013-04-23 2013-04-19 18.672 3,804,402 +40,946 0.08% 71,036,106
2013-04-22 2013-04-18 18.783 3,763,456 +10,776 0.08% 70,690,673
2013-04-19 2013-04-17 18.709 3,752,680 +8,620 0.08% 70,209,653
2013-04-18 2013-04-16 18.635 3,744,060 +81,893 0.08% 69,770,410
2013-04-17 2013-04-15 19.080 3,662,167 +1,078 0.08% 69,875,676
2013-04-16 2013-04-12 19.526 3,661,089 -5,388 0.08% 71,485,966
2013-04-15 2013-04-11 19.526 3,666,477 -70,040 0.08% 71,591,171
2013-04-11 2013-04-09 19.006 3,736,517 +9,698 0.08% 71,016,895
2013-04-10 2013-04-08 18.969 3,726,819 -34,482 0.08% 70,694,228
2013-04-09 2013-04-05 18.821 3,761,301 -6,465 0.08% 70,789,820
2013-04-08 2013-04-03 19.600 3,767,766 +9,698 0.08% 73,848,657
2013-04-05 2013-04-02 19.711 3,758,068 +7,543 0.08% 74,077,090
2013-04-03 2013-03-28 19.860 3,750,525 -9,698 0.08% 74,485,306
2013-04-02 2013-03-27 20.008 3,760,223 +24,783 0.08% 75,236,247
2013-03-28 2013-03-26 20.305 3,735,440 -63,575 0.08% 75,849,697
2013-03-27 2013-03-25 20.046 3,799,015 -7,543 0.08% 76,153,440
2013-03-26 2013-03-22 19.934 3,806,558 -56,032 0.08% 75,880,729
2013-03-25 2013-03-21 19.600 3,862,590 +1,078 0.09% 75,707,219
2013-03-22 2013-03-20 19.377 3,861,512 +9,698 0.09% 74,826,021
2013-03-21 2013-03-19 19.118 3,851,814 +10,775 0.09% 73,637,205
2013-03-20 2013-03-18 19.118 3,841,039 +21,551 0.09% 73,431,213
2013-03-19 2013-03-15 19.786 3,819,488 +61,420 0.08% 75,571,339
2013-03-18 2013-03-14 20.194 3,758,068 +14,008 0.08% 75,890,653
2013-03-15 2013-03-13 20.343 3,744,060 -75,428 0.08% 76,163,714
2013-03-14 2013-03-12 20.305 3,819,488 -10,776 0.08% 77,556,327
2013-03-13 2013-03-11 20.714 3,830,264 +1,078 0.09% 79,339,172
2013-03-12 2013-03-08 20.380 3,829,186 -98,057 0.09% 78,037,539
2013-03-11 2013-03-07 20.083 3,927,243 +201,501 0.09% 78,869,629
2013-03-08 2013-03-06 19.377 3,725,742 -5,387 0.08% 72,195,153
2013-03-07 2013-03-05 19.155 3,731,129 +4,310 0.08% 71,468,509
2013-03-06 2013-03-04 19.303 3,726,819 +2,155 0.08% 71,939,332
2013-03-05 2013-03-01 19.452 3,724,664 -9,698 0.08% 72,450,793
2013-03-04 2013-02-28 19.303 3,734,362 +43,102 0.08% 72,084,936
2013-03-01 2013-02-27 19.489 3,691,260 +4,310 0.08% 71,938,056
2013-02-28 2013-02-26 19.415 3,686,950 +14,008 0.08% 71,580,330
2013-02-27 2013-02-25 19.600 3,672,942 +17,241 0.08% 71,990,096
2013-02-26 2013-02-22 19.711 3,655,701 +37,714 0.08% 72,059,285
2013-02-25 2013-02-21 19.303 3,617,987 -2,155 0.08% 69,838,532
2013-02-22 2013-02-20 19.600 3,620,142 -11,853 0.08% 70,955,209
2013-02-21 2013-02-19 19.266 3,631,995 -9,698 0.08% 69,974,106
2013-02-20 2013-02-18 18.783 3,641,693 +30,171 0.08% 68,403,544
2013-02-19 2013-02-15 18.932 3,611,522 +117,452 0.08% 68,373,089
2013-02-18 2013-02-14 19.043 3,494,070 +23,706 0.08% 66,538,610
2013-02-15 2013-02-08 19.043 3,470,364 +9,698 0.08% 66,087,170
2013-02-14 2013-02-07 18.783 3,460,666 +175,640 0.08% 65,003,234
2013-02-08 2013-02-06 19.563 3,285,026 +54,955 0.07% 64,264,952
2013-02-06 2013-02-04 19.786 3,230,071 +77,583 0.07% 63,909,296
2013-02-05 2013-02-01 19.897 3,152,488 +119,607 0.07% 62,725,335
2013-02-04 2013-01-31 20.231 3,032,881 +246,758 0.07% 61,358,768
2013-02-01 2013-01-30 21.011 2,786,123 +99,134 0.06% 58,538,484
2013-01-31 2013-01-29 21.308 2,686,989 +4,310 0.06% 57,253,566
2013-01-30 2013-01-28 21.456 2,682,679 -2,155 0.06% 57,560,069
2013-01-29 2013-01-25 21.382 2,684,834 +88,359 0.06% 57,406,977
2013-01-28 2013-01-24 21.679 2,596,475 +28,016 0.06% 56,288,769
2013-01-25 2013-01-23 22.087 2,568,459 -5,388 0.06% 56,730,206
2013-01-24 2013-01-22 22.013 2,573,847 +5,388 0.06% 56,658,122
2013-01-23 2013-01-21 22.050 2,568,459 +52,800 0.06% 56,634,861
2013-01-22 2013-01-18 22.161 2,515,659 +58,187 0.06% 55,750,769
2013-01-21 2013-01-17 22.013 2,457,472 -10,775 0.05% 54,096,358
2013-01-18 2013-01-16 21.753 2,468,247 +5,387 0.05% 53,692,174
2013-01-17 2013-01-15 21.679 2,462,860 +199,346 0.05% 53,392,140
2013-01-16 2013-01-14 21.790 2,263,514 +327,574 0.05% 49,322,609
2013-01-15 2013-01-11 25.762 1,935,940 +7,543 0.04% 49,874,221
2013-01-14 2013-01-10 26.208 1,928,397 +37,714 0.04% 50,538,914
2013-01-11 2013-01-09 26.282 1,890,683 -14,008 0.04% 49,690,885
2013-01-10 2013-01-08 26.393 1,904,691 -4,311 0.04% 50,271,158
2013-01-09 2013-01-07 27.284 1,909,002 -15,085 0.04% 52,085,697
2013-01-08 2013-01-04 26.913 1,924,087 -16,163 0.04% 51,783,031
2013-01-07 2013-01-03 26.950 1,940,250 +29,093 0.04% 52,290,052
2013-01-04 2013-01-02 26.987 1,911,157 -65,773 0.04% 51,576,935
2013-01-03 2012-12-31 25.391 1,976,930 -33,404 0.04% 50,196,351
2013-01-02 2012-12-27 24.983 2,010,334 -3,409 0.04% 50,223,623
2012-12-28 2012-12-24 24.834 2,013,743 -62,498 0.04% 50,009,777
2012-12-27 2012-12-20 25.280 2,076,241 -5,388 0.05% 52,486,744
2012-12-21 2012-12-19 25.540 2,081,629 -29,093 0.05% 53,163,862
2012-12-20 2012-12-18 25.094 2,110,722 +11,853 0.05% 52,966,648
2012-12-19 2012-12-17 25.280 2,098,869 -61,420 0.05% 53,058,773
2012-12-18 2012-12-14 24.686 2,160,289 -9,698 0.05% 53,328,364
2012-12-17 2012-12-13 24.723 2,169,987 -20,689 0.05% 53,648,319
2012-12-14 2012-12-12 24.500 2,190,676 -36,637 0.05% 53,671,884
2012-12-13 2012-12-11 24.426 2,227,313 -4,310 0.05% 54,404,134
2012-12-12 2012-12-10 24.315 2,231,623 -21,551 0.05% 54,260,887
2012-12-11 2012-12-07 24.055 2,253,174 -43,101 0.05% 54,199,402
2012-12-10 2012-12-06 23.980 2,296,275 -60,343 0.05% 55,065,701
2012-12-07 2012-12-05 23.535 2,356,618 -2,155 0.05% 55,462,981
2012-12-06 2012-12-04 23.275 2,358,773 +31,249 0.05% 54,900,771
2012-12-05 2012-12-03 22.978 2,327,524 -10,776 0.05% 53,482,238
2012-12-03 2012-11-29 23.349 2,338,300 -65,730 0.05% 54,597,862
2012-11-29 2012-11-27 23.015 2,404,030 -7,543 0.05% 55,329,447
2012-11-28 2012-11-26 23.164 2,411,573 -14,008 0.05% 55,861,136
2012-11-27 2012-11-23 23.015 2,425,581 -12,930 0.05% 55,825,450
2012-11-26 2012-11-22 22.607 2,438,511 -3,233 0.05% 55,127,306
2012-11-23 2012-11-21 22.421 2,441,744 +100,212 0.05% 54,747,189
2012-11-22 2012-11-20 22.867 2,341,532 +4,310 0.05% 53,543,353
2012-11-21 2012-11-19 22.978 2,337,222 +18,318 0.05% 53,705,081
2012-11-20 2012-11-16 22.384 2,318,904 +89,436 0.05% 51,906,870
2012-11-19 2012-11-15 23.498 2,229,468 +21,551 0.05% 52,387,746
2012-11-16 2012-11-14 24.240 2,207,917 -65,463 0.05% 53,520,564
2012-11-15 2012-11-13 23.758 2,273,380 +1,078 0.05% 54,010,322
2012-11-14 2012-11-12 23.238 2,272,302 +14,008 0.05% 52,803,796
2012-11-13 2012-11-09 22.978 2,258,294 +52,800 0.05% 51,891,460
2012-11-12 2012-11-08 23.795 2,205,494 +67,885 0.05% 52,479,377
2012-11-09 2012-11-07 24.649 2,137,609 -12,931 0.05% 52,689,140
2012-11-08 2012-11-06 24.797 2,150,540 -43,101 0.05% 53,327,196
2012-11-07 2012-11-05 24.723 2,193,641 -28,017 0.05% 54,233,114
2012-11-06 2012-11-02 24.463 2,221,658 -35,559 0.05% 54,348,477
2012-11-05 2012-11-01 24.315 2,257,217 -20,473 0.05% 54,883,193
2012-11-02 2012-10-31 24.129 2,277,690 -28,847 0.05% 54,958,229
2012-11-01 2012-10-30 23.906 2,306,537 -14,100 0.05% 55,140,545
2012-10-31 2012-10-29 23.535 2,320,637 -8,262 0.05% 54,616,168
2012-10-30 2012-10-26 23.349 2,328,899 +6,900 0.05% 54,378,354
2012-10-29 2012-10-25 23.906 2,321,999 -68,534 0.05% 55,510,182
2012-10-26 2012-10-24 24.277 2,390,533 -11,853 0.05% 58,035,970
2012-10-25 2012-10-22 23.832 2,402,386 -5,954 0.05% 57,253,570
2012-10-24 2012-10-19 24.055 2,408,340 -197,191 0.05% 57,931,872
2012-10-22 2012-10-18 23.795 2,605,531 -147,623 0.06% 61,998,193
2012-10-19 2012-10-17 22.793 2,753,154 -79,739 0.06% 62,751,431
2012-10-18 2012-10-16 22.384 2,832,893 +4,311 0.06% 63,412,115
2012-10-17 2012-10-15 22.236 2,828,582 +11,853 0.06% 62,895,613
2012-10-16 2012-10-12 22.161 2,816,729 +7,542 0.06% 62,422,931
2012-10-15 2012-10-11 22.013 2,809,187 +19,396 0.06% 61,838,664
2012-10-12 2012-10-10 22.236 2,789,791 +35,559 0.06% 62,033,066
2012-10-11 2012-10-09 22.236 2,754,232 +23,706 0.06% 61,242,386
2012-10-10 2012-10-08 22.421 2,730,526 +28,016 0.06% 61,222,070
2012-10-09 2012-10-05 22.347 2,702,510 -8,620 0.06% 60,393,272
2012-10-08 2012-10-04 21.790 2,711,130 -7,543 0.06% 59,076,288
2012-10-05 2012-10-03 21.642 2,718,673 +123,918 0.06% 58,836,968
2012-10-04 2012-09-28 22.310 2,594,755 -51,722 0.06% 57,888,939
2012-10-03 2012-09-27 21.976 2,646,477 -3,233 0.06% 58,158,686
2012-09-28 2012-09-26 21.568 2,649,710 +216,586 0.06% 57,147,763
2012-09-27 2012-09-25 22.236 2,433,124 +8,621 0.05% 54,102,312
2012-09-26 2012-09-24 22.421 2,424,503 +31,249 0.05% 54,360,623
2012-09-25 2012-09-21 22.644 2,393,254 +64,652 0.05% 54,193,024
2012-09-24 2012-09-20 23.238 2,328,602 +3,233 0.05% 54,112,096
2012-09-21 2012-09-19 23.646 2,325,369 +45,257 0.05% 54,986,499
2012-09-20 2012-09-18 23.572 2,280,112 -45,257 0.05% 53,747,054
2012-09-19 2012-09-17 23.683 2,325,369 -9,698 0.05% 55,072,820
2012-09-18 2012-09-14 23.906 2,335,067 -66,808 0.05% 55,822,589
2012-09-17 2012-09-13 22.421 2,401,875 +26,939 0.05% 53,853,272
2012-09-14 2012-09-12 22.421 2,374,936 +44,179 0.05% 53,249,264
2012-09-13 2012-09-11 22.681 2,330,757 +1,078 0.05% 52,864,358
2012-09-12 2012-09-10 22.941 2,329,679 -14,008 0.05% 53,445,275
2012-09-11 2012-09-07 22.570 2,343,687 +112,064 0.05% 52,896,623
2012-09-10 2012-09-06 21.939 2,231,623 -21,551 0.05% 48,959,060
2012-09-07 2012-09-05 21.568 2,253,174 +23,706 0.05% 48,595,451
2012-09-06 2012-09-04 22.124 2,229,468 +25,861 0.05% 49,325,587
2012-09-05 2012-09-03 22.793 2,203,607 -42,024 0.05% 50,225,847
2012-09-04 2012-08-31 23.387 2,245,631 +2,155 0.05% 52,517,459
2012-09-03 2012-08-30 23.869 2,243,476 -8,620 0.05% 53,549,714
2012-08-31 2012-08-29 23.869 2,252,096 -17,241 0.05% 53,755,466
2012-08-29 2012-08-27 23.795 2,269,337 -75,428 0.05% 53,998,511
2012-08-28 2012-08-24 24.188 2,344,765 -35,559 0.05% 56,714,931
2012-08-27 2012-08-23 24.188 2,380,324 -26,594 0.05% 57,575,028
2012-08-24 2012-08-22 23.925 2,406,918 -2,130 0.05% 57,585,474
2012-08-23 2012-08-21 23.963 2,409,048 -1,065 0.05% 57,726,915
2012-08-22 2012-08-20 24.000 2,410,113 -10,649 0.05% 57,842,956
2012-08-21 2012-08-17 23.925 2,420,762 +45,794 0.05% 57,916,691
2012-08-20 2012-08-16 23.549 2,374,968 +63,900 0.05% 55,929,060
2012-08-17 2012-08-15 23.850 2,311,068 +90,525 0.05% 55,118,662
2012-08-16 2012-08-14 23.512 2,220,543 -40,470 0.05% 52,209,044
2012-08-15 2012-08-13 24.000 2,261,013 +31,950 0.05% 54,264,541
2012-08-14 2012-08-10 24.225 2,229,063 +541,722 0.05% 54,000,064
2012-08-13 2012-08-09 30.010 1,687,341 -13,845 0.04% 50,636,287
2012-08-10 2012-08-08 29.108 1,701,186 -10,650 0.04% 49,518,299
2012-08-09 2012-08-07 29.108 1,711,836 -29,361 0.04% 49,828,301
2012-08-08 2012-08-06 28.770 1,741,197 -26,625 0.04% 50,094,367
2012-08-07 2012-08-03 27.643 1,767,822 +11,715 0.04% 48,868,450
2012-08-06 2012-08-02 28.282 1,756,107 -2,130 0.04% 49,665,884
2012-08-03 2012-08-01 28.094 1,758,237 +4,260 0.04% 49,395,937
2012-08-02 2012-07-31 28.770 1,753,977 -22,365 0.04% 50,462,049
2012-08-01 2012-07-30 28.169 1,776,342 -25,560 0.04% 50,038,014
2012-07-31 2012-07-27 27.718 1,801,902 -36,210 0.04% 49,945,889
2012-07-30 2012-07-26 27.005 1,838,112 -43,665 0.04% 49,637,863
2012-07-27 2012-07-25 26.028 1,881,777 +20,235 0.04% 48,979,417
2012-07-25 2012-07-23 25.878 1,861,542 +8,520 0.04% 48,173,065
2012-07-24 2012-07-20 26.404 1,853,022 +3,195 0.04% 48,926,947
2012-07-23 2012-07-19 26.479 1,849,827 +4,260 0.04% 48,981,541
2012-07-20 2012-07-18 26.366 1,845,567 -17,040 0.04% 48,660,789
2012-07-19 2012-07-17 26.329 1,862,607 +10,650 0.04% 49,040,113
2012-07-18 2012-07-16 25.840 1,851,957 +2,130 0.04% 47,855,466
2012-07-17 2012-07-13 25.803 1,849,827 +19,170 0.04% 47,730,949
2012-07-16 2012-07-12 26.254 1,830,657 -6,390 0.04% 48,061,395
2012-07-13 2012-07-11 27.155 1,837,047 +22,365 0.04% 49,885,093
2012-07-12 2012-07-10 26.742 1,814,682 +23,430 0.04% 48,528,039
2012-07-11 2012-07-09 27.193 1,791,252 -68,124 0.04% 48,708,805
2012-07-10 2012-07-06 28.357 1,859,376 +2,790 0.04% 52,726,190
2012-07-09 2012-07-05 28.282 1,856,586 +8,520 0.04% 52,507,612
2012-07-06 2012-07-04 28.319 1,848,066 -3,195 0.04% 52,336,062
2012-07-04 2012-06-29 27.831 1,851,261 -8,520 0.04% 51,522,636
2012-07-03 2012-06-28 27.155 1,859,781 -1,065 0.04% 50,502,435
2012-06-29 2012-06-27 27.155 1,860,846 -8,520 0.04% 50,531,355
2012-06-28 2012-06-26 27.005 1,869,366 +9,585 0.04% 50,481,872
2012-06-27 2012-06-25 27.080 1,859,781 -5,325 0.04% 50,362,733
2012-06-26 2012-06-22 27.193 1,865,106 +46,860 0.04% 50,717,087
2012-06-25 2012-06-21 28.770 1,818,246 +6,390 0.04% 52,311,073
2012-06-22 2012-06-20 29.596 1,811,856 -32,805 0.04% 53,624,359
2012-06-21 2012-06-19 29.033 1,844,661 -2,999 0.04% 53,556,018
2012-06-20 2012-06-18 28.620 1,847,660 +337 0.04% 52,879,732
2012-06-19 2012-06-15 28.545 1,847,323 +13,608 0.04% 52,731,320
2012-06-18 2012-06-14 27.831 1,833,715 +8,520 0.04% 51,034,312
2012-06-15 2012-06-13 28.620 1,825,195 -13,259 0.04% 52,236,787
2012-06-14 2012-06-12 28.207 1,838,454 +2,130 0.04% 51,856,705
2012-06-13 2012-06-11 28.132 1,836,324 +40,221 0.04% 51,658,685
2012-06-12 2012-06-08 26.967 1,796,103 +61,770 0.04% 48,435,959
2012-06-11 2012-06-07 27.681 1,734,333 +6,870 0.04% 48,007,843
2012-06-08 2012-06-06 27.117 1,727,463 +2,130 0.04% 46,844,453
2012-06-07 2012-06-05 26.517 1,725,333 +71,355 0.04% 45,749,868
2012-06-06 2012-06-04 26.441 1,653,978 +4,259 0.04% 43,733,537
2012-06-05 2012-06-01 27.117 1,649,719 +12,780 0.04% 44,736,231
2012-06-04 2012-05-31 26.742 1,636,939 +38,340 0.04% 43,774,854
2012-05-31 2012-05-29 28.620 1,598,599 -1,065 0.04% 45,751,646
2012-05-30 2012-05-28 28.094 1,599,664 +9,585 0.04% 44,940,985
2012-05-29 2012-05-25 28.132 1,590,079 -7,455 0.04% 44,731,425
2012-05-28 2012-05-24 27.606 1,597,534 -12,780 0.04% 44,101,125
2012-05-25 2012-05-23 27.418 1,610,314 +11,715 0.04% 44,151,519
2012-05-24 2012-05-22 28.094 1,598,599 -13,845 0.04% 44,911,065
2012-05-23 2012-05-21 27.343 1,612,444 +13,845 0.04% 44,088,796
2012-05-22 2012-05-18 26.779 1,598,599 +9,585 0.04% 42,809,611
2012-05-21 2012-05-17 27.117 1,589,014 +1,065 0.04% 43,090,064
2012-05-18 2012-05-16 26.629 1,587,949 -3,195 0.04% 42,285,844
2012-05-17 2012-05-15 28.635 1,591,144 +40,721 0.04% 45,562,009
2012-05-16 2012-05-14 28.596 1,550,423 +50,989 0.03% 44,336,382
2012-05-15 2012-05-11 29.980 1,499,434 -4,163 0.03% 44,953,040
2012-05-14 2012-05-10 30.211 1,503,597 +3,122 0.03% 45,424,600
2012-05-11 2012-05-09 30.518 1,500,475 +23,936 0.03% 45,791,659
2012-05-10 2012-05-08 31.633 1,476,539 -10,407 0.03% 46,706,989
2012-05-09 2012-05-07 31.364 1,486,946 +13,529 0.03% 46,636,126
2012-05-08 2012-05-04 33.055 1,473,417 +18,733 0.03% 48,703,620
2012-05-07 2012-05-03 32.863 1,454,684 +20,366 0.03% 47,804,842
2012-05-04 2012-05-02 32.594 1,434,318 +26,889 0.03% 46,749,655
2012-05-03 2012-04-30 31.902 1,407,429 -30,180 0.03% 44,899,520
2012-04-30 2012-04-26 32.363 1,437,609 -2,081 0.03% 46,525,386
2012-04-27 2012-04-25 31.863 1,439,690 -8,326 0.03% 45,873,368
2012-04-26 2012-04-24 31.517 1,448,016 -2,081 0.03% 45,637,760
2012-04-25 2012-04-23 31.748 1,450,097 +3,122 0.03% 46,037,763
2012-04-24 2012-04-20 32.671 1,446,975 +1,041 0.03% 47,273,425
2012-04-23 2012-04-19 32.517 1,445,934 +12,488 0.03% 47,017,111
2012-04-20 2012-04-18 32.056 1,433,446 +33,302 0.03% 45,949,892
2012-04-19 2012-04-17 32.632 1,400,144 -7,285 0.03% 45,689,616
2012-04-18 2012-04-16 32.286 1,407,429 +17,692 0.03% 45,440,478
2012-04-17 2012-04-13 32.517 1,389,737 +20,814 0.03% 45,189,766
2012-04-16 2012-04-12 31.825 1,368,923 -1,041 0.03% 43,565,878
2012-04-13 2012-04-11 31.594 1,369,964 +8,326 0.03% 43,283,073
2012-04-12 2012-04-10 31.633 1,361,638 +114,060 0.03% 43,072,354
2012-04-11 2012-04-05 33.093 1,247,578 +43,709 0.03% 41,286,491
2012-04-10 2012-04-03 34.477 1,203,869 +24,977 0.03% 41,505,800
2012-04-05 2012-04-02 33.478 1,178,892 +32,261 0.03% 39,466,561
2012-04-03 2012-03-30 34.246 1,146,631 +11,448 0.03% 39,267,974
2012-04-02 2012-03-29 35.246 1,135,183 +27,209 0.03% 40,010,348
2012-03-30 2012-03-28 35.707 1,107,974 -112,291 0.03% 39,562,379
2012-03-29 2012-03-27 37.667 1,220,265 +7,285 0.03% 45,963,950
2012-03-28 2012-03-26 37.821 1,212,980 -3,695 0.03% 45,876,032
2012-03-27 2012-03-23 38.167 1,216,675 -26,560 0.03% 46,436,657
2012-03-26 2012-03-22 36.629 1,243,235 -73,890 0.03% 45,538,974
2012-03-23 2012-03-21 36.476 1,317,125 +3,122 0.03% 48,043,022
2012-03-22 2012-03-20 36.360 1,314,003 -10,407 0.03% 47,777,630
2012-03-21 2012-03-19 37.244 1,324,410 -37,984 0.03% 49,326,845
2012-03-20 2012-03-16 36.706 1,362,394 -26,018 0.03% 50,008,428
2012-03-19 2012-03-15 35.745 1,388,412 -34,831 0.03% 49,629,331
2012-03-16 2012-03-14 35.054 1,423,243 -83,255 0.03% 49,889,713
2012-03-15 2012-03-13 33.708 1,506,498 +10,407 0.04% 50,781,469
2012-03-14 2012-03-12 33.631 1,496,091 +4,163 0.04% 50,315,660
2012-03-13 2012-03-09 34.131 1,491,928 -60,361 0.04% 50,921,119
2012-03-12 2012-03-08 33.478 1,552,289 -2,081 0.04% 51,967,024
2012-03-09 2012-03-07 32.747 1,554,370 -6,244 0.04% 50,901,562
2012-03-08 2012-03-06 32.786 1,560,614 +32,261 0.04% 51,166,020
2012-03-07 2012-03-05 33.324 1,528,353 +75,971 0.04% 50,930,728
2012-03-06 2012-03-02 34.362 1,452,382 -6,244 0.03% 49,906,313
2012-03-05 2012-03-01 34.285 1,458,626 -11,448 0.03% 50,008,740
2012-03-02 2012-02-29 34.208 1,470,074 +1,980 0.03% 50,288,226
2012-03-01 2012-02-28 34.823 1,468,094 +104,590 0.03% 51,123,334
2012-02-29 2012-02-27 34.208 1,363,504 +108,842 0.03% 46,642,684
2012-02-28 2012-02-24 34.592 1,254,662 -24,089 0.03% 43,401,662
2012-02-27 2012-02-23 33.401 1,278,751 -23,340 0.03% 42,711,308
2012-02-24 2012-02-22 33.478 1,302,091 -42,049 0.03% 43,590,977
2012-02-23 2012-02-21 34.592 1,344,140 +22,175 0.03% 46,496,914
2012-02-22 2012-02-20 34.554 1,321,965 -15,611 0.03% 45,679,018
2012-02-21 2012-02-17 34.170 1,337,576 +214,452 0.03% 45,704,329
2012-02-20 2012-02-16 34.016 1,123,124 +3,122 0.03% 38,203,934
2012-02-17 2012-02-15 35.054 1,120,002 -1,872 0.03% 39,260,041
2012-02-16 2012-02-14 34.746 1,121,874 -26,373 0.03% 38,980,699
2012-02-15 2012-02-13 34.323 1,148,247 +32,145 0.03% 39,411,584
2012-02-14 2012-02-10 34.323 1,116,102 -12,914 0.03% 38,308,263
2012-02-13 2012-02-09 34.977 1,129,016 +85,361 0.03% 39,489,224
2012-02-10 2012-02-08 34.554 1,043,655 +11,447 0.02% 36,062,328
2012-02-09 2012-02-07 33.439 1,032,208 +30,052 0.02% 34,516,248
2012-02-08 2012-02-06 33.593 1,002,156 +83,256 0.02% 33,665,407
2012-02-07 2012-02-03 33.362 918,900 +19,158 0.02% 30,656,678
2012-02-06 2012-02-02 32.517 899,742 +72,307 0.02% 29,256,709
2012-02-03 2012-02-01 32.017 827,435 +9,367 0.02% 26,492,076
2012-02-02 2012-01-31 32.594 818,068 +17,691 0.02% 26,663,820
2012-02-01 2012-01-30 33.631 800,377 +2,082 0.02% 26,917,813
2012-01-31 2012-01-27 35.361 798,295 -23,936 0.02% 28,228,535
2012-01-30 2012-01-26 34.208 822,231 -45,791 0.02% 28,126,841
2012-01-27 2012-01-20 33.055 868,022 -79,092 0.02% 28,692,362
2012-01-26 2012-01-19 32.478 947,114 -17,692 0.02% 30,760,690
2012-01-20 2012-01-18 31.825 964,806 +9,366 0.02% 30,704,883
2012-01-19 2012-01-17 31.248 955,440 -14,570 0.02% 29,855,962
2012-01-17 2012-01-13 30.672 970,010 -2,081 0.02% 29,752,003
2012-01-16 2012-01-12 29.942 972,091 +1,041 0.02% 29,105,931
2012-01-13 2012-01-11 29.596 971,050 -5,204 0.02% 28,738,853
2012-01-12 2012-01-10 30.095 976,254 -3,122 0.02% 29,380,670
2012-01-11 2012-01-09 29.711 979,376 +9,366 0.02% 29,098,196
2012-01-10 2012-01-06 29.673 970,010 -4,162 0.02% 28,782,640
2012-01-09 2012-01-05 29.980 974,172 -4,163 0.02% 29,205,682
2012-01-06 2012-01-04 29.480 978,335 -91,581 0.02% 28,841,648
2012-01-05 2012-01-03 29.288 1,069,916 -18,733 0.03% 31,335,871
2012-01-04 2011-12-30 27.635 1,088,649 +12,489 0.03% 30,085,268
2012-01-03 2011-12-29 28.212 1,076,160 -3,123 0.03% 30,360,577
2011-12-30 2011-12-28 28.097 1,079,283 -6,244 0.03% 30,324,233
2011-12-29 2011-12-23 27.520 1,085,527 +8,326 0.03% 29,873,820
2011-12-28 2011-12-22 27.174 1,077,201 +27,058 0.03% 29,272,059
2011-12-23 2011-12-21 27.981 1,050,143 -1,041 0.02% 29,384,407
2011-12-22 2011-12-20 27.712 1,051,184 -7,285 0.02% 29,130,713
2011-12-21 2011-12-19 27.405 1,058,469 +6,245 0.03% 29,007,131
2011-12-20 2011-12-16 28.289 1,052,224 +15,610 0.02% 29,766,182
2011-12-19 2011-12-15 27.943 1,036,614 -2,081 0.02% 28,966,004
2011-12-16 2011-12-14 28.827 1,038,695 -5,204 0.02% 29,942,387
2011-12-15 2011-12-13 29.980 1,043,899 -2,081 0.02% 31,296,098
2011-12-14 2011-12-12 29.980 1,045,980 +1,040 0.02% 31,358,487
2011-12-13 2011-12-09 30.134 1,044,940 -1,040 0.02% 31,487,960
2011-12-12 2011-12-08 31.018 1,045,980 -6,244 0.02% 32,443,973
2011-12-09 2011-12-07 32.632 1,052,224 -9,367 0.02% 34,336,261
2011-12-08 2011-12-06 32.478 1,061,591 -2,081 0.03% 34,478,713
2011-12-07 2011-12-05 32.555 1,063,672 -8,326 0.03% 34,628,067
2011-12-06 2011-12-02 31.517 1,071,998 -6,244 0.03% 33,786,635
2011-12-05 2011-12-01 31.095 1,078,242 +67,645 0.03% 33,527,554
2011-12-01 2011-11-29 29.903 1,010,597 -20,814 0.02% 30,220,018
2011-11-30 2011-11-28 29.365 1,031,411 -15,610 0.02% 30,287,416
2011-11-29 2011-11-25 26.598 1,047,021 +10,407 0.02% 27,848,294
2011-11-24 2011-11-22 28.289 1,036,614 -1,041 0.02% 29,324,593
2011-11-23 2011-11-21 27.366 1,037,655 +13,529 0.02% 28,396,845
2011-11-22 2011-11-18 28.904 1,024,126 -1,040 0.02% 29,601,134
2011-11-21 2011-11-17 28.596 1,025,166 +4,162 0.02% 29,315,968
2011-11-18 2011-11-16 29.019 1,021,004 -1,040 0.02% 29,628,626
2011-11-17 2011-11-15 29.673 1,022,044 -4,163 0.02% 30,326,620
2011-11-16 2011-11-14 29.788 1,026,207 -22,895 0.02% 30,568,476
2011-11-15 2011-11-11 28.020 1,049,102 -1,041 0.02% 29,395,602
2011-11-11 2011-11-09 28.981 1,050,143 -60,360 0.02% 30,433,850
2011-11-10 2011-11-08 28.481 1,110,503 -14,570 0.03% 31,628,242
2011-11-09 2011-11-07 28.212 1,125,073 +2,081 0.03% 31,740,508
2011-11-08 2011-11-04 29.250 1,122,992 -9,366 0.03% 32,847,206
2011-11-07 2011-11-03 27.866 1,132,358 +6,244 0.03% 31,554,323
2011-11-04 2011-11-02 29.519 1,126,114 +20,814 0.03% 33,241,506
2011-11-03 2011-11-01 29.211 1,105,300 -7,285 0.03% 32,287,236
2011-11-02 2011-10-31 29.211 1,112,585 +9,367 0.03% 32,500,041
2011-11-01 2011-10-28 29.903 1,103,218 -14,570 0.03% 32,989,676
2011-10-31 2011-10-27 28.366 1,117,788 -71,808 0.03% 31,706,837
2011-10-28 2011-10-26 26.828 1,189,596 +10,407 0.03% 31,914,793
2011-10-27 2011-10-25 27.059 1,179,189 -15,610 0.03% 31,907,530
2011-10-26 2011-10-24 26.252 1,194,799 -8,326 0.03% 31,365,532
2011-10-25 2011-10-21 24.368 1,203,125 +4,163 0.03% 29,318,188
2011-10-24 2011-10-20 24.215 1,198,962 +18,732 0.03% 29,032,409
2011-10-21 2011-10-19 24.906 1,180,230 +39,547 0.03% 29,395,359
2011-10-20 2011-10-18 26.098 1,140,683 -7,285 0.03% 29,769,521
2011-10-19 2011-10-17 27.597 1,147,968 +18,732 0.03% 31,680,450
2011-10-18 2011-10-14 27.597 1,129,236 -47,872 0.03% 31,163,503
2011-10-17 2011-10-13 27.443 1,177,108 +64,523 0.03% 32,303,653
2011-10-14 2011-10-12 26.905 1,112,585 -5,203 0.03% 29,934,248
2011-10-13 2011-10-11 26.905 1,117,788 -19,773 0.03% 30,074,235
2011-10-12 2011-10-10 25.368 1,137,561 -2,082 0.03% 28,857,303
2011-10-11 2011-10-07 24.983 1,139,643 -13,529 0.03% 28,472,087
2011-10-10 2011-10-06 23.215 1,153,172 +1,041 0.03% 26,771,218
2011-10-06 2011-10-03 23.907 1,152,131 +18,732 0.03% 27,544,149
2011-10-04 2011-09-30 25.406 1,133,399 +18,733 0.03% 28,795,286
2011-10-03 2011-09-28 26.367 1,114,666 -4,163 0.03% 29,390,433
2011-09-30 2011-09-27 26.482 1,118,829 -33,302 0.03% 29,629,208
2011-09-28 2011-09-26 24.637 1,152,131 -142,575 0.03% 28,385,530
2011-09-27 2011-09-23 24.061 1,294,706 +30,180 0.03% 31,151,761
2011-09-26 2011-09-22 24.945 1,264,526 +18,733 0.03% 31,543,478
2011-09-23 2011-09-21 26.559 1,245,793 -11,448 0.03% 33,087,278
2011-09-21 2011-09-19 25.022 1,257,241 +27,058 0.03% 31,458,400
2011-09-20 2011-09-16 27.328 1,230,183 -24,977 0.03% 33,618,353
2011-09-19 2011-09-15 26.444 1,255,160 +13,529 0.03% 33,191,329
2011-09-16 2011-09-14 27.328 1,241,631 -2,081 0.03% 33,931,203
2011-09-15 2011-09-12 27.251 1,243,712 +3,122 0.03% 33,892,466
2011-09-14 2011-09-09 28.519 1,240,590 -18,733 0.03% 35,380,934
2011-09-12 2011-09-08 28.097 1,259,323 -17,691 0.03% 35,382,753
2011-09-09 2011-09-07 27.751 1,277,014 -21,855 0.03% 35,438,062
2011-09-08 2011-09-06 26.329 1,298,869 +5,204 0.03% 34,197,396
2011-09-07 2011-09-05 25.944 1,293,665 -9,367 0.03% 33,563,150
2011-09-06 2011-09-02 26.598 1,303,032 +98,866 0.03% 34,657,584
2011-09-05 2011-09-01 28.519 1,204,166 -82,215 0.03% 34,342,142
2011-09-02 2011-08-31 26.982 1,286,381 -64,523 0.03% 34,709,139
2011-09-01 2011-08-30 26.060 1,350,904 +64,523 0.03% 35,203,942
2011-08-31 2011-08-29 25.560 1,286,381 -10,406 0.03% 32,879,740
2011-08-30 2011-08-26 25.738 1,296,787 -6,245 0.03% 33,376,925
2011-08-29 2011-08-25 26.050 1,303,032 +16,705 0.03% 33,944,177
2011-08-26 2011-08-24 25.504 1,286,327 -11,283 0.03% 32,806,725
2011-08-24 2011-08-22 24.997 1,297,610 -115,906 0.03% 32,436,647
2011-08-23 2011-08-19 24.802 1,413,516 +23,592 0.03% 35,058,359
2011-08-22 2011-08-18 26.011 1,389,924 -6,155 0.03% 36,153,524
2011-08-19 2011-08-17 26.362 1,396,079 -10,257 0.03% 36,803,611
2011-08-18 2011-08-16 25.660 1,406,336 +3,077 0.03% 36,086,830
2011-08-17 2011-08-15 26.947 1,403,259 -75,903 0.03% 37,813,740
2011-08-16 2011-08-12 25.036 1,479,162 -56,414 0.04% 37,032,626
2011-08-15 2011-08-11 23.398 1,535,576 -3,077 0.04% 35,929,925
2011-08-12 2011-08-10 23.398 1,538,653 -27,694 0.04% 36,001,922
2011-08-11 2011-08-09 22.852 1,566,347 +14,360 0.04% 35,794,751
2011-08-10 2011-08-08 22.969 1,551,987 +1,026 0.04% 35,648,160
2011-08-09 2011-08-05 23.476 1,550,961 +9,231 0.04% 36,410,875
2011-08-08 2011-08-04 24.451 1,541,730 -23,591 0.04% 37,697,245
2011-08-05 2011-08-03 23.983 1,565,321 +97,442 0.04% 37,541,556
2011-08-04 2011-08-02 25.231 1,467,879 -5,128 0.04% 37,036,359
2011-08-03 2011-08-01 25.816 1,473,007 +7,180 0.04% 38,027,392
2011-08-02 2011-07-29 25.270 1,465,827 +118,983 0.04% 37,041,748
2011-08-01 2011-07-28 26.752 1,346,844 +40,002 0.03% 36,030,904
2011-07-29 2011-07-27 27.805 1,306,842 +9,232 0.03% 36,336,773
2011-07-28 2011-07-26 28.234 1,297,610 -5,129 0.03% 36,636,712
2011-07-27 2011-07-25 28.117 1,302,739 -18,463 0.03% 36,629,115
2011-07-26 2011-07-22 27.688 1,321,202 +3,078 0.03% 36,581,484
2011-07-25 2011-07-21 26.245 1,318,124 +5,128 0.03% 34,594,342
2011-07-22 2011-07-20 26.752 1,312,996 -4,103 0.03% 35,125,399
2011-07-21 2011-07-19 26.284 1,317,099 +11,283 0.03% 34,618,804
2011-07-20 2011-07-18 27.259 1,305,816 -15,386 0.03% 35,595,320
2011-07-19 2011-07-15 26.869 1,321,202 -46,157 0.03% 35,499,496
2011-07-18 2011-07-14 26.635 1,367,359 -4,103 0.03% 36,419,754
2011-07-15 2011-07-13 25.738 1,371,462 +109,752 0.03% 35,298,923
2011-07-14 2011-07-12 27.337 1,261,710 +21,540 0.03% 34,491,439
2011-07-13 2011-07-11 27.805 1,240,170 +20,514 0.03% 34,482,957
2011-07-12 2011-07-08 28.897 1,219,656 +30,772 0.03% 35,244,334
2011-07-11 2011-07-07 28.780 1,188,884 +25,642 0.03% 34,216,028
2011-07-08 2011-07-06 29.248 1,163,242 +16,412 0.03% 34,022,411
2011-07-07 2011-07-05 29.989 1,146,830 +4,103 0.03% 34,392,134
2011-07-06 2011-07-04 30.418 1,142,727 +13,334 0.03% 34,759,285
2011-07-05 2011-06-30 30.223 1,129,393 -3,077 0.03% 34,133,478
2011-07-04 2011-06-29 30.769 1,132,470 +20,514 0.03% 34,844,758
2011-06-30 2011-06-28 31.744 1,111,956 +22,566 0.03% 35,297,647
2011-06-29 2011-06-27 31.939 1,089,390 +2,051 0.03% 34,793,733
2011-06-28 2011-06-24 31.315 1,087,339 -13,334 0.03% 34,049,776
2011-06-27 2011-06-23 31.120 1,100,673 -1,026 0.03% 34,252,711
2011-06-24 2011-06-22 30.379 1,101,699 -10,257 0.03% 33,468,339
2011-06-23 2011-06-21 28.780 1,111,956 -1,026 0.03% 32,002,043
2011-06-22 2011-06-20 28.156 1,112,982 -54,362 0.03% 31,337,120
2011-06-21 2011-06-17 27.649 1,167,344 +57,439 0.03% 32,275,935
2011-06-20 2011-06-16 28.780 1,109,905 +6,155 0.03% 31,943,016
2011-06-17 2011-06-15 29.599 1,103,750 -2,052 0.03% 32,669,782
2011-06-16 2011-06-14 30.340 1,105,802 -19,488 0.03% 33,549,860
2011-06-15 2011-06-13 30.964 1,125,290 +18,463 0.03% 34,843,254
2011-06-14 2011-06-10 31.237 1,106,827 +7,180 0.03% 34,573,712
2011-06-13 2011-06-09 32.368 1,099,647 +14,360 0.03% 35,593,044
2011-06-10 2011-06-08 32.758 1,085,287 +3,077 0.03% 35,551,476
2011-06-08 2011-06-03 34.123 1,082,210 +4,103 0.03% 36,927,792
2011-06-07 2011-06-02 34.942 1,078,107 -8,206 0.03% 37,670,694
2011-06-03 2011-06-01 34.786 1,086,313 +1,086,313 0.03% 37,787,971
2011-05-23 2011-05-19 37.281 0 -592,391
2011-05-20 2011-05-18 145.460 592,391 -592,391 0.01% 86,168,995
2011-05-19 2011-05-17 140.585 1,184,782 +886,022 0.03% 166,562,589
2011-05-18 2011-05-16 139.610 298,760 +4,103 0.03% 41,709,907
2011-05-16 2011-05-12 139.415 294,657 +1,539 0.03% 41,079,633
2011-05-13 2011-05-11 142.730 293,118 -1,026 0.03% 41,836,690
2011-05-12 2011-05-09 143.315 294,144 -1,539 0.03% 42,155,193
2011-05-11 2011-05-06 142.535 295,683 +4,103 0.03% 42,145,138
2011-05-09 2011-05-05 147.516 291,580 +8,206 0.03% 43,012,770
2011-05-06 2011-05-04 147.714 283,374 +11,536 0.03% 41,858,288
2011-05-05 2011-05-03 151.669 271,838 +23,768 0.03% 41,229,340
2011-05-04 2011-04-29 157.008 248,070 +1,012 0.02% 38,948,937
2011-05-03 2011-04-28 156.217 247,058 -1,012 0.02% 38,594,629
2011-04-29 2011-04-27 156.019 248,070 -3,540 0.02% 38,703,666
2011-04-28 2011-04-26 154.437 251,610 -1,011 0.02% 38,857,941
2011-04-27 2011-04-21 155.821 252,621 -506 0.02% 39,363,755
2011-04-26 2011-04-20 155.228 253,127 +506 0.02% 39,292,439
2011-04-21 2011-04-19 154.635 252,621 +11,126 0.02% 39,064,031
2011-04-20 2011-04-18 156.019 241,495 +2,528 0.02% 37,677,840
2011-04-19 2011-04-15 157.206 238,967 -10,620 0.02% 37,566,948
2011-04-18 2011-04-14 154.635 249,587 +19,217 0.02% 38,594,869
2011-04-15 2011-04-13 157.403 230,370 +8,091 0.02% 36,261,006
2011-04-14 2011-04-12 158.194 222,279 +3,035 0.02% 35,163,272
2011-04-13 2011-04-11 159.776 219,244 -3,035 0.02% 35,029,984
2011-04-12 2011-04-08 160.172 222,279 -11,125 0.02% 35,602,813
2011-04-11 2011-04-07 156.612 233,404 +10,620 0.02% 36,553,952
2011-04-08 2011-04-06 159.579 222,784 +22,251 0.02% 35,551,538
2011-04-07 2011-04-04 164.918 200,533 -13,149 0.02% 33,071,414
2011-04-06 2011-04-01 157.997 213,682 -9,608 0.02% 33,761,021
2011-04-04 2011-03-31 157.601 223,290 -22,757 0.02% 35,190,744
2011-04-01 2011-03-30 157.997 246,047 -9,608 0.02% 38,874,580
2011-03-31 2011-03-29 150.482 255,655 +18,711 0.03% 38,471,561
2011-03-30 2011-03-28 148.505 236,944 +37,928 0.02% 35,187,346
2011-03-29 2011-03-25 154.437 199,016 +48,042 0.02% 30,735,472
2011-03-28 2011-03-24 169.861 150,974 -5,563 0.01% 25,644,615
2011-03-25 2011-03-23 170.257 156,537 +2,529 0.02% 26,651,461
2011-03-24 2011-03-22 171.641 154,008 -1,011 0.02% 26,434,059
2011-03-23 2011-03-21 170.059 155,019 +6,574 0.02% 26,362,357
2011-03-21 2011-03-17 165.709 148,445 +6,574 0.01% 24,598,603
2011-03-18 2011-03-16 167.884 141,871 +18,711 0.01% 23,817,829
2011-03-17 2011-03-15 170.059 123,160 +20,734 0.01% 20,944,451
2011-03-16 2011-03-14 175.200 102,426 -506 0.01% 17,945,055
2011-03-15 2011-03-11 175.398 102,932 +13,654 0.01% 18,054,060
2011-03-14 2011-03-10 180.144 89,278 +6,069 0.01% 16,082,875
2011-03-11 2011-03-09 183.505 83,209 -5,057 0.01% 15,269,300
2011-03-10 2011-03-08 182.714 88,266 -1,012 0.01% 16,127,471
2011-03-09 2011-03-07 178.760 89,278 +2,529 0.01% 15,959,296
2011-03-08 2011-03-04 180.144 86,749 -16,183 0.01% 15,627,291
2011-03-07 2011-03-03 172.630 102,932 +6,069 0.01% 17,769,103
2011-03-04 2011-03-02 173.618 96,863 +22,251 0.01% 16,817,184
2011-03-03 2011-03-01 181.132 74,612 +17,700 0.01% 13,514,656
2011-03-01 2011-02-25 187.460 56,912 -1,517 0.01% 10,668,738
2011-02-28 2011-02-24 182.714 58,429 +3,540 0.01% 10,675,821
2011-02-23 2011-02-21 191.415 54,889 -1,012 0.01% 10,506,584
2011-02-22 2011-02-18 190.426 55,901 -1,517 0.01% 10,645,026
2011-02-21 2011-02-17 188.647 57,418 -506 0.01% 10,831,717
2011-02-18 2011-02-16 189.240 57,924 -1,011 0.01% 10,961,534
2011-02-17 2011-02-15 184.099 58,935 -1,517 0.01% 10,849,852
2011-02-16 2011-02-14 180.342 60,452 +5,057 0.01% 10,902,005
2011-02-14 2011-02-10 178.166 55,395 +2,023 0.01% 9,869,524
2011-02-11 2011-02-09 185.681 53,372 +2,022 0.01% 9,910,143
2011-02-10 2011-02-08 187.065 51,350 +2,529 0.01% 9,605,776
2011-02-09 2011-02-07 191.217 48,821 +3,540 0.00% 9,335,423
2011-02-01 2011-01-28 201.500 45,281 -1,011 0.00% 9,124,121
2011-01-31 2011-01-27 198.534 46,292 +505 0.00% 9,190,529
2011-01-28 2011-01-26 197.941 45,787 -2,528 0.00% 9,063,107
2011-01-27 2011-01-25 198.534 48,315 -2,529 0.00% 9,592,163
2011-01-26 2011-01-24 205.059 50,844 -7,080 0.00% 10,426,038
2011-01-25 2011-01-21 197.150 57,924 -505 0.01% 11,419,696
2011-01-24 2011-01-20 194.184 58,429 -6,575 0.01% 11,345,948
2011-01-21 2011-01-19 193.195 65,004 -2,528 0.01% 12,558,434
2011-01-20 2011-01-18 187.263 67,532 +1,517 0.01% 12,646,212
2011-01-19 2011-01-17 185.087 66,015 +1,011 0.01% 12,218,541
2011-01-18 2011-01-14 187.065 65,004 +506 0.01% 12,159,958
2011-01-14 2011-01-12 183.308 64,498 +1,012 0.01% 11,822,977
2011-01-13 2011-01-11 184.890 63,486 +3,539 0.01% 11,737,901
2011-01-12 2011-01-10 187.263 59,947 -1,011 0.01% 11,225,826
2011-01-11 2011-01-07 185.285 60,958 +3,034 0.01% 11,294,608
2011-01-10 2011-01-06 189.042 57,924 -505 0.01% 10,950,080
2011-01-07 2011-01-05 192.799 58,429 -1,012 0.01% 11,265,071
2011-01-06 2011-01-04 193.986 59,441 -1,011 0.01% 11,530,708
2011-01-05 2011-01-03 184.890 60,452 -7,080 0.01% 11,176,946
2011-01-04 2010-12-31 178.364 67,532 +4,046 0.01% 12,045,283
2010-12-30 2010-12-28 178.562 63,486 +4,045 0.01% 11,336,176
2010-12-29 2010-12-24 179.946 59,441 -15,677 0.01% 10,696,171
2010-12-28 2010-12-22 171.048 75,118 +6,574 0.01% 12,848,753
2010-12-23 2010-12-21 173.618 68,544 +1,518 0.01% 11,900,489
2010-12-22 2010-12-20 173.223 67,026 +505 0.01% 11,610,429
2010-12-21 2010-12-17 173.223 66,521 +1,012 0.01% 11,522,951
2010-12-20 2010-12-16 171.245 65,509 +4,045 0.01% 11,218,111
2010-12-17 2010-12-15 176.189 61,464 +2,529 0.01% 10,829,275
2010-12-16 2010-12-14 179.551 58,935 -2,023 0.01% 10,581,811
2010-12-15 2010-12-13 176.782 60,958 -2,023 0.01% 10,776,285
2010-12-14 2010-12-10 177.375 62,981 +4,552 0.01% 11,171,278
2010-12-13 2010-12-09 178.364 58,429 +1,011 0.01% 10,421,635
2010-12-10 2010-12-08 176.980 57,418 +8,091 0.01% 10,161,831
2010-12-09 2010-12-07 182.714 49,327 +506 0.00% 9,012,754
2010-12-08 2010-12-06 182.517 48,821 -506 0.00% 8,910,647
2010-12-07 2010-12-03 180.342 49,327 +5,057 0.00% 8,895,706
2010-12-06 2010-12-02 186.472 44,270 +1,012 0.00% 8,255,095
2010-12-03 2010-12-01 187.856 43,258 +3,034 0.00% 8,126,263
2010-12-02 2010-11-30 191.415 40,224 -4,551 0.00% 7,699,481
2010-12-01 2010-11-29 188.844 44,775 -6,069 0.00% 8,455,510
2010-11-30 2010-11-26 180.342 50,844 -1,517 0.01% 9,169,284
2010-11-29 2010-11-25 181.132 52,361 -4,551 0.01% 9,484,278
2010-11-26 2010-11-24 172.234 56,912 +1,011 0.01% 9,802,184
2010-11-24 2010-11-22 174.014 55,901 +2,529 0.01% 9,727,542
2010-11-23 2010-11-19 170.454 53,372 +1,011 0.01% 9,097,490
2010-11-22 2010-11-18 171.839 52,361 -506 0.01% 8,997,639
2010-11-19 2010-11-17 171.641 52,867 -148 0.01% 9,074,135
2010-11-18 2010-11-16 171.839 53,015 -22,756 0.01% 9,110,021
2010-11-17 2010-11-15 177.375 75,771 +2,022 0.01% 13,439,909
2010-11-16 2010-11-12 174.211 73,749 -5,057 0.01% 12,847,922
2010-11-15 2010-11-11 172.432 78,806 -1,517 0.01% 13,588,660
2010-11-12 2010-11-10 173.025 80,323 -5,057 0.01% 13,897,889
2010-11-11 2010-11-09 167.686 85,380 +1,012 0.01% 14,317,028
2010-11-09 2010-11-05 172.036 84,368 -2,529 0.01% 14,514,359
2010-11-08 2010-11-04 171.641 86,897 -6,068 0.01% 14,915,072
2010-11-05 2010-11-03 168.081 92,965 -1,875 0.01% 15,625,692
2010-11-03 2010-11-01 164.918 94,840 -3,035 0.01% 15,640,782
2010-11-02 2010-10-29 161.951 97,875 +506 0.01% 15,850,995
2010-11-01 2010-10-28 163.138 97,369 -7,080 0.01% 15,884,572
2010-10-29 2010-10-27 159.381 104,449 +5,057 0.01% 16,647,161
2010-10-28 2010-10-26 163.336 99,392 +1,012 0.01% 16,234,254
2010-10-27 2010-10-25 167.290 98,380 +4,045 0.01% 16,458,037
2010-10-26 2010-10-22 164.127 94,335 -1,517 0.01% 15,482,882
2010-10-25 2010-10-21 165.313 95,852 +506 0.01% 15,845,586
2010-10-22 2010-10-20 161.951 95,346 +1,517 0.01% 15,441,420
2010-10-21 2010-10-19 162.742 93,829 +5,057 0.01% 15,269,956
2010-10-20 2010-10-18 162.742 88,772 +6,069 0.01% 14,446,968
2010-10-19 2010-10-15 166.104 82,703 +3,540 0.01% 13,737,301
2010-10-18 2010-10-14 167.488 79,163 +7,079 0.01% 13,258,870
2010-10-15 2010-10-13 173.025 72,084 -4,551 0.01% 12,472,336
2010-10-14 2010-10-12 169.861 76,635 -15,171 0.01% 13,017,308
2010-10-13 2010-10-11 166.895 91,806 -3,034 0.01% 15,321,962
2010-10-12 2010-10-08 163.533 94,840 +11,631 0.01% 15,509,504
2010-10-11 2010-10-07 164.127 83,209 +1,011 0.01% 13,656,810
2010-10-08 2010-10-06 164.522 82,198 +2,529 0.01% 13,523,386
2010-10-07 2010-10-05 165.709 79,669 +1,517 0.01% 13,201,833
2010-10-06 2010-10-04 167.093 78,152 +12,643 0.01% 13,058,631
2010-10-05 2010-09-30 172.630 65,509 -3,540 0.01% 11,308,788
2010-09-30 2010-09-28 173.618 69,049 -15,171 0.01% 11,988,166
2010-09-29 2010-09-27 172.036 84,220 +15,171 0.01% 14,488,898
2010-09-27 2010-09-22 174.409 69,049 -1,517 0.01% 12,042,782
2010-09-17 2010-09-15 173.223 70,566 -1,518 0.01% 12,223,638
2010-09-16 2010-09-14 172.036 72,084 -505 0.01% 12,401,065
2010-09-15 2010-09-13 172.036 72,589 +505 0.01% 12,487,943
2010-09-14 2010-09-10 170.850 72,084 -3,034 0.01% 12,315,541
2010-09-13 2010-09-09 166.104 75,118 -23,262 0.01% 12,477,402
2010-09-10 2010-09-08 157.403 98,380 +3,034 0.01% 15,485,340
2010-09-09 2010-09-07 159.974 95,346 -6,069 0.01% 15,252,880
2010-09-08 2010-09-06 158.194 101,415 -1,517 0.01% 16,043,275
2010-09-07 2010-09-03 156.019 102,932 -6,068 0.01% 16,059,361
2010-09-06 2010-09-02 156.217 109,000 -506 0.01% 17,027,639
2010-09-03 2010-09-01 156.019 109,506 +5,057 0.01% 17,085,031
2010-09-02 2010-08-31 155.821 104,449 -7,080 0.01% 16,275,388
2010-09-01 2010-08-30 152.064 111,529 -3,540 0.01% 16,959,577
2010-08-31 2010-08-27 151.273 115,069 -505 0.01% 17,406,868
2010-08-30 2010-08-26 151.669 115,574 -5,563 0.01% 17,528,969
2010-08-27 2010-08-25 149.691 121,137 +506 0.01% 18,133,162
2010-08-26 2010-08-24 152.396 120,631 +1,517 0.01% 18,383,656
2010-08-25 2010-08-23 151.996 119,114 -3,821 0.01% 18,104,890
2010-08-24 2010-08-20 152.396 122,935 -3,604 0.01% 18,734,776
2010-08-23 2010-08-19 151.397 126,539 +13,017 0.01% 19,157,640
2010-08-20 2010-08-18 152.995 113,522 -3,004 0.01% 17,368,296
2010-08-18 2010-08-16 152.596 116,526 -1,001 0.01% 17,781,345
2010-08-17 2010-08-13 151.797 117,527 -116,156 0.01% 17,840,197
2010-08-11 2010-08-09 150.598 233,683 -14,018 0.02% 35,192,237
2010-08-10 2010-08-06 143.408 247,701 +66,088 0.03% 35,522,262
2010-08-09 2010-08-05 143.008 181,613 +19,526 0.02% 25,972,178
2010-08-06 2010-08-04 143.807 162,087 +3,004 0.02% 23,309,293
2010-08-05 2010-08-03 144.207 159,083 +4,005 0.02% 22,940,844
2010-08-04 2010-08-02 143.408 155,078 +38,552 0.02% 22,239,399
2010-08-03 2010-07-30 142.209 116,526 +6,509 0.01% 16,571,096
2010-08-02 2010-07-29 145.805 110,017 -501 0.01% 16,040,986
2010-07-30 2010-07-28 145.605 110,518 -10,013 0.01% 16,091,961
2010-07-29 2010-07-27 144.207 120,531 -1,002 0.01% 17,381,385
2010-07-28 2010-07-26 143.208 121,533 -2,503 0.01% 17,404,509
2010-07-27 2010-07-23 144.606 124,036 -4,005 0.01% 17,936,377
2010-07-26 2010-07-22 143.008 128,041 +500 0.01% 18,310,934
2010-07-23 2010-07-21 140.212 127,541 +17,023 0.01% 17,882,793
2010-07-22 2010-07-20 142.809 110,518 +3,004 0.01% 15,782,924
2010-07-21 2010-07-19 142.010 107,514 +3,004 0.01% 15,268,031
2010-07-20 2010-07-16 145.805 104,510 +2,503 0.01% 15,238,040
2010-07-19 2010-07-15 148.002 102,007 -500 0.01% 15,097,207
2010-07-16 2010-07-14 150.798 102,507 -501 0.01% 15,457,843
2010-07-15 2010-07-13 147.203 103,008 +1,502 0.01% 15,163,060
2010-07-14 2010-07-12 149.999 101,506 -501 0.01% 15,225,798
2010-07-13 2010-07-09 150.998 102,007 -7,510 0.01% 15,402,818
2010-07-12 2010-07-08 140.612 109,517 -500 0.01% 15,399,358
2010-07-09 2010-07-07 138.015 110,017 +1,502 0.01% 15,184,002
2010-07-08 2010-07-06 140.012 108,515 +2,503 0.01% 15,193,443
2010-07-05 2010-06-30 140.412 106,012 +15,521 0.01% 14,885,340
2010-07-02 2010-06-29 145.805 90,491 +4,005 0.01% 13,194,006
2010-06-29 2010-06-25 155.392 86,486 -12,516 0.01% 13,439,213
2010-06-28 2010-06-24 155.392 99,002 -501 0.01% 15,384,096
2010-06-22 2010-06-18 152.995 99,503 -1,001 0.01% 15,223,460
2010-06-21 2010-06-17 152.396 100,504 -3,505 0.01% 15,316,386
2010-06-18 2010-06-15 146.004 104,009 -1,502 0.01% 15,185,766
2010-06-14 2010-06-10 142.809 105,511 +500 0.01% 15,067,881
2010-06-11 2010-06-09 141.411 105,011 -1,001 0.01% 14,849,658
2010-06-10 2010-06-08 140.012 106,012 -2,003 0.01% 14,842,992
2010-06-09 2010-06-07 137.815 108,015 +1,002 0.01% 14,886,122
2010-06-08 2010-06-04 140.811 107,013 -4,506 0.01% 15,068,640
2010-06-07 2010-06-03 139.413 111,519 -2,504 0.01% 15,547,219
2010-06-04 2010-06-02 134.819 114,023 +2,003 0.01% 15,372,505
2010-06-03 2010-06-01 135.419 112,020 -1,001 0.01% 15,169,584
2010-06-02 2010-05-31 135.019 113,021 +3,004 0.01% 15,259,990
2010-06-01 2010-05-28 138.215 110,017 -1,502 0.01% 15,205,976
2010-05-31 2010-05-27 136.417 111,519 +6,008 0.01% 15,213,109
2010-05-28 2010-05-26 133.821 105,511 -2,504 0.01% 14,119,553
2010-05-26 2010-05-24 136.018 108,015 +501 0.01% 14,691,955
2010-05-25 2010-05-20 137.216 107,514 +501 0.01% 14,752,654
2010-05-24 2010-05-19 140.612 107,013 -1,002 0.01% 15,047,266
2010-05-20 2010-05-18 140.811 108,015 -500 0.01% 15,209,733
2010-05-19 2010-05-17 138.614 108,515 +1,001 0.01% 15,041,726
2010-05-18 2010-05-14 140.412 107,514 +14,019 0.01% 15,096,239
2010-05-17 2010-05-13 146.803 93,495 +6,008 0.01% 13,725,372
2010-05-14 2010-05-12 146.803 87,487 +501 0.01% 12,843,378
2010-05-13 2010-05-11 146.604 86,986 +500 0.01% 12,752,456
2010-05-11 2010-05-07 143.008 86,486 +9,513 0.01% 12,368,221
2010-05-10 2010-05-06 151.383 76,973 +1,001 0.01% 11,652,416
2010-05-07 2010-05-05 157.859 75,972 +4,454 0.01% 11,992,898
2010-05-06 2010-05-04 160.490 71,518 -7,905 0.01% 11,477,955
2010-05-04 2010-04-30 154.014 79,423 +494 0.01% 12,232,266
2010-05-03 2010-04-29 155.228 78,929 +494 0.01% 12,252,027
2010-04-30 2010-04-28 155.431 78,435 +494 0.01% 12,191,218
2010-04-29 2010-04-27 157.455 77,941 -494 0.01% 12,272,175
2010-04-28 2010-04-26 157.657 78,435 -494 0.01% 12,365,832
2010-04-27 2010-04-23 154.621 78,929 -1,483 0.01% 12,204,105
2010-04-26 2010-04-22 154.217 80,412 -3,952 0.01% 12,400,860
2010-04-23 2010-04-21 153.002 84,364 +988 0.01% 12,907,880
2010-04-22 2010-04-20 151.383 83,376 +3,953 0.01% 12,621,722
2010-04-21 2010-04-19 155.026 79,423 -3,459 0.01% 12,312,636
2010-04-20 2010-04-16 155.026 82,882 -3,459 0.01% 12,848,871
2010-04-19 2010-04-15 155.633 86,341 +3,459 0.01% 13,437,528
2010-04-16 2010-04-14 157.859 82,882 +1,976 0.01% 13,083,707
2010-04-15 2010-04-13 159.479 80,906 -1,482 0.01% 12,902,769
2010-04-14 2010-04-12 157.859 82,388 +2,965 0.01% 13,005,724
2010-04-13 2010-04-09 161.098 79,423 -2,965 0.01% 12,794,854
2010-04-12 2010-04-08 158.062 82,388 +3,953 0.01% 13,022,398
2010-04-09 2010-04-07 156.645 78,435 +1,482 0.01% 12,286,462
2010-04-08 2010-04-01 154.824 76,953 +988 0.01% 11,914,147
2010-04-07 2010-03-31 154.621 75,965 +2,471 0.01% 11,745,807
2010-04-01 2010-03-30 159.074 73,494 -17,294 0.01% 11,690,966
2010-03-31 2010-03-29 155.836 90,788 -4,447 0.01% 14,148,003
2010-03-30 2010-03-26 150.371 95,235 +17,788 0.01% 14,320,605
2010-03-29 2010-03-25 150.978 77,447 +34,588 0.01% 11,692,824
2010-03-26 2010-03-24 168.991 42,859 +5,929 0.00% 7,242,766
2010-03-23 2010-03-19 168.586 36,930 -494 0.00% 6,225,873
2010-03-22 2010-03-18 170.002 37,424 -494 0.00% 6,362,173
2010-03-19 2010-03-17 165.550 37,918 -4,941 0.00% 6,277,326
2010-03-18 2010-03-16 161.502 42,859 +2,470 0.00% 6,921,829
2010-03-17 2010-03-15 162.919 40,389 -2,470 0.00% 6,580,137
2010-03-16 2010-03-12 160.086 42,859 +988 0.00% 6,861,112
2010-03-15 2010-03-11 162.919 41,871 -1,976 0.00% 6,821,583
2010-03-12 2010-03-10 158.062 43,847 +988 0.00% 6,930,537
2010-03-11 2010-03-09 161.098 42,859 +2,470 0.00% 6,904,482
2010-03-10 2010-03-08 165.550 40,389 -988 0.00% 6,686,400
2010-03-09 2010-03-05 158.871 41,377 -1,482 0.00% 6,573,620
2010-03-08 2010-03-04 155.431 42,859 -2,471 0.00% 6,661,610
2010-03-05 2010-03-03 153.609 45,330 +1,977 0.00% 6,963,113
2010-03-04 2010-03-02 155.431 43,353 -1,977 0.00% 6,738,393
2010-03-03 2010-03-01 150.978 45,330 -3,458 0.00% 6,843,851
2010-03-02 2010-02-26 146.121 48,788 +494 0.01% 7,128,960
2010-03-01 2010-02-25 144.502 48,294 -989 0.01% 6,978,585
2010-02-26 2010-02-24 144.704 49,283 +495 0.01% 7,131,471
2010-02-25 2010-02-23 145.716 48,788 +1,976 0.01% 7,109,212
2010-02-24 2010-02-22 145.109 46,812 -5,929 0.01% 6,792,855
2010-02-23 2010-02-19 142.074 52,741 +494 0.01% 7,493,099
2010-02-22 2010-02-18 147.335 52,247 -988 0.01% 7,697,837
2010-02-19 2010-02-17 146.728 53,235 -3,459 0.01% 7,811,083
2010-02-18 2010-02-12 143.288 56,694 -6,424 0.01% 8,123,559
2010-02-12 2010-02-10 138.026 63,118 +5,930 0.01% 8,711,914
2010-02-11 2010-02-09 142.681 57,188 +988 0.01% 8,159,621
2010-02-10 2010-02-08 141.669 56,200 -4,941 0.01% 7,961,783
2010-02-09 2010-02-05 137.621 61,141 -1,483 0.01% 8,414,289
2010-02-08 2010-02-04 138.228 62,624 -1,482 0.01% 8,656,403
2010-02-04 2010-02-02 143.085 64,106 +1,977 0.01% 9,172,634
2010-02-03 2010-02-01 144.704 62,129 -19,271 0.01% 8,990,345
2010-02-02 2010-01-29 144.097 81,400 -24,211 0.01% 11,729,523
2010-02-01 2010-01-28 130.740 105,611 -1,977 0.01% 13,807,582
2010-01-29 2010-01-27 129.526 107,588 +9,388 0.01% 13,935,411
2010-01-28 2010-01-26 125.680 98,200 +2,965 0.01% 12,341,816
2010-01-27 2010-01-25 125.478 95,235 -3,459 0.01% 11,949,899
2010-01-26 2010-01-22 122.442 98,694 +18,282 0.01% 12,084,317
2010-01-25 2010-01-21 128.514 80,412 +495 0.01% 10,334,050
2010-01-22 2010-01-20 133.573 79,917 +4,447 0.01% 10,674,784
2010-01-21 2010-01-19 136.812 75,470 -989 0.01% 10,325,165
2010-01-20 2010-01-18 135.192 76,459 +494 0.01% 10,336,679
2010-01-18 2010-01-14 136.407 75,965 +2,471 0.01% 10,362,139
2010-01-15 2010-01-13 136.204 73,494 +988 0.01% 10,010,204
2010-01-14 2010-01-12 142.074 72,506 -2,470 0.01% 10,301,181
2010-01-13 2010-01-11 140.252 74,976 -4,447 0.01% 10,515,537
2010-01-12 2010-01-08 137.014 79,423 -5,930 0.01% 10,882,055
2010-01-11 2010-01-07 134.585 85,353 -10,376 0.01% 11,487,259
2010-01-08 2010-01-06 132.764 95,729 +4,447 0.01% 12,709,350
2010-01-07 2010-01-05 133.978 91,282 -6,423 0.01% 12,229,793
2010-01-06 2010-01-04 130.740 97,705 -495 0.01% 12,773,952
2010-01-05 2009-12-31 130.538 98,200 +989 0.01% 12,818,794
2009-12-30 2009-12-28 129.728 97,211 +988 0.01% 12,610,997
2009-12-29 2009-12-24 130.942 96,223 +2,965 0.01% 12,599,669
2009-12-28 2009-12-22 126.692 93,258 +1,976 0.01% 11,815,073
2009-12-22 2009-12-18 128.311 91,282 +5,435 0.01% 11,712,521
2009-12-21 2009-12-17 131.752 85,847 -1,976 0.01% 11,310,507
2009-12-18 2009-12-16 133.169 87,823 +5,929 0.01% 11,695,267
2009-12-17 2009-12-15 136.002 81,894 -988 0.01% 11,137,746
2009-12-16 2009-12-14 137.419 82,882 -3,953 0.01% 11,389,534
2009-12-15 2009-12-11 135.800 86,835 -4,447 0.01% 11,792,158
2009-12-14 2009-12-10 135.192 91,282 +1,976 0.01% 12,340,637
2009-12-11 2009-12-09 137.621 89,306 +2,965 0.01% 12,290,386
2009-12-10 2009-12-08 136.407 86,341 -5,929 0.01% 11,777,495
2009-12-09 2009-12-07 132.966 92,270 +4,941 0.01% 12,268,794
2009-12-08 2009-12-04 134.585 87,329 +6,423 0.01% 11,753,199
2009-12-07 2009-12-03 139.847 80,906 -13,341 0.01% 11,314,484
2009-12-04 2009-12-02 132.359 94,247 -5,929 0.01% 12,474,446
2009-12-03 2009-12-01 131.145 100,176 -494 0.01% 13,137,559
2009-12-02 2009-11-30 126.288 100,670 +1,976 0.01% 12,713,368
2009-12-01 2009-11-27 122.847 98,694 -21,246 0.01% 12,124,265
2009-11-30 2009-11-26 128.514 119,940 +10,376 0.01% 15,413,943
2009-11-27 2009-11-25 131.752 109,564 +1,482 0.01% 14,435,268
2009-11-26 2009-11-24 132.359 108,082 +3,953 0.01% 14,305,633
2009-11-25 2009-11-23 133.371 104,129 +24,706 0.01% 13,887,788
2009-11-24 2009-11-20 131.550 79,423 +3,458 0.01% 10,448,059
2009-11-23 2009-11-19 137.014 75,965 +3,459 0.01% 10,408,261
2009-11-20 2009-11-18 140.454 72,506 -1,976 0.01% 10,183,789
2009-11-19 2009-11-17 139.240 74,482 -2,471 0.01% 10,370,883
2009-11-18 2009-11-16 139.847 76,953 -988 0.01% 10,761,668
2009-11-17 2009-11-13 138.431 77,941 -5,929 0.01% 10,789,419
2009-11-16 2009-11-12 136.609 83,870 +1,976 0.01% 11,457,408
2009-11-13 2009-11-11 138.835 81,894 -988 0.01% 11,369,783
2009-11-12 2009-11-10 139.645 82,882 -1,977 0.01% 11,574,048
2009-11-11 2009-11-09 139.443 84,859 -1,976 0.01% 11,832,952
2009-11-10 2009-11-06 132.561 86,835 -988 0.01% 11,510,974
2009-11-09 2009-11-05 131.954 87,823 +1,482 0.01% 11,588,623
2009-11-06 2009-11-04 132.966 86,341 -3,459 0.01% 11,480,437
2009-11-05 2009-11-03 129.323 89,800 -1,976 0.01% 11,613,234
2009-11-04 2009-11-02 128.311 91,776 -988 0.01% 11,775,907
2009-11-03 2009-10-30 133.169 92,764 +7,905 0.01% 12,353,253
2009-11-02 2009-10-29 132.359 84,859 +989 0.01% 11,231,859
2009-10-30 2009-10-28 135.395 83,870 +1,976 0.01% 11,355,565
2009-10-29 2009-10-27 137.621 81,894 -1,976 0.01% 11,270,339
2009-10-28 2009-10-23 137.419 83,870 +18,282 0.01% 11,525,304
2009-10-27 2009-10-22 139.240 65,588 +19,764 0.01% 9,132,481
2009-10-23 2009-10-21 144.300 45,824 -4,447 0.00% 6,612,391
2009-10-22 2009-10-20 138.633 50,271 +5,930 0.01% 6,969,218
2009-10-21 2009-10-19 140.252 44,341 -8,400 0.00% 6,218,916
2009-10-20 2009-10-16 135.192 52,741 +7,905 0.01% 7,130,185
2009-10-19 2009-10-15 139.645 44,836 -2,964 0.00% 6,261,118
2009-10-16 2009-10-14 134.383 47,800 -988 0.01% 6,423,503
2009-10-15 2009-10-13 129.323 48,788 -6,918 0.01% 6,309,426
2009-10-14 2009-10-12 127.097 55,706 +6,918 0.01% 7,080,071
2009-10-13 2009-10-09 132.157 48,788 -989 0.01% 6,447,661
2009-10-12 2009-10-08 127.299 49,777 -988 0.01% 6,336,586
2009-10-09 2009-10-07 126.692 50,765 -8,894 0.01% 6,431,536
2009-10-08 2009-10-06 118.799 59,659 -5,435 0.01% 7,087,451
2009-10-07 2009-10-05 114.954 65,094 +13,341 0.01% 7,482,819
2009-10-06 2009-10-02 120.621 51,753 +2,965 0.01% 6,242,489
2009-10-05 2009-09-30 126.490 48,788 -3,459 0.01% 6,171,191
2009-10-02 2009-09-29 126.490 52,247 -9,882 0.01% 6,608,720
2009-09-30 2009-09-28 119.002 62,129 +1,482 0.01% 7,393,459
2009-09-29 2009-09-25 121.026 60,647 +1,976 0.01% 7,339,838
2009-09-28 2009-09-24 122.037 58,671 -494 0.01% 7,160,062
2009-09-25 2009-09-23 124.264 59,165 -3,953 0.01% 7,352,063
2009-09-24 2009-09-22 119.609 63,118 -7,905 0.01% 7,549,474
2009-09-23 2009-09-21 120.014 71,023 -10,871 0.01% 8,523,730
2009-09-22 2009-09-18 111.918 81,894 +9,388 0.01% 9,165,437
2009-09-21 2009-09-17 115.764 72,506 +5,435 0.01% 8,393,555
2009-09-18 2009-09-16 114.549 67,071 -6,917 0.01% 7,682,935
2009-09-17 2009-09-15 111.109 73,988 +2,965 0.01% 8,220,715
2009-09-16 2009-09-14 113.133 71,023 +10,870 0.01% 8,035,017
2009-09-15 2009-09-11 118.192 60,153 +2,965 0.01% 7,109,615
2009-09-14 2009-09-10 122.240 57,188 -9,388 0.01% 6,990,654
2009-09-11 2009-09-09 116.371 66,576 -3,953 0.01% 7,747,499
2009-09-10 2009-09-08 113.942 70,529 -7,906 0.01% 8,036,225
2009-09-09 2009-09-07 110.350 78,435 +6,917 0.01% 8,655,297
2009-09-08 2009-09-04 113.620 71,518 -7,140 0.01% 8,125,844
2009-09-07 2009-09-03 105.241 78,658 -979 0.01% 8,278,058
2009-09-04 2009-09-02 101.563 79,637 +979 0.01% 8,088,158
2009-09-03 2009-09-01 104.832 78,658 +4,404 0.01% 8,245,910
2009-09-02 2009-08-31 105.241 74,254 -1,468 0.01% 7,814,576
2009-08-31 2009-08-27 108.306 75,722 +5,382 0.01% 8,201,179
2009-08-28 2009-08-26 112.393 70,340 +490 0.01% 7,905,756
2009-08-27 2009-08-25 111.372 69,850 -2,447 0.01% 7,779,313
2009-08-26 2009-08-24 110.759 72,297 +2,936 0.01% 8,007,517
2009-08-25 2009-08-21 110.759 69,361 +2,936 0.01% 7,682,330
2009-08-24 2009-08-20 113.824 66,425 -978 0.01% 7,560,754
2009-08-21 2009-08-19 109.124 67,403 +2,446 0.01% 7,355,273
2009-08-20 2009-08-18 116.276 64,957 -2,936 0.01% 7,552,949
2009-08-19 2009-08-17 109.328 67,893 -11,255 0.01% 7,422,618
2009-08-18 2009-08-14 113.620 79,148 -14,191 0.01% 8,992,761
2009-08-17 2009-08-13 104.015 93,339 -6,362 0.01% 9,708,659
2009-08-14 2009-08-12 100.541 99,701 -2,446 0.01% 10,024,044
2009-08-12 2009-08-10 97.884 102,147 +2,936 0.01% 9,998,606
2009-08-11 2009-08-07 95.228 99,211 +2,446 0.01% 9,447,656
2009-08-10 2009-08-06 100.132 96,765 +6,362 0.01% 9,689,307
2009-08-07 2009-08-05 98.906 90,403 -8,319 0.01% 8,941,421
2009-08-06 2009-08-04 100.337 98,722 -3,425 0.01% 9,905,440
2009-08-05 2009-08-03 97.271 102,147 -10,766 0.01% 9,935,984
2009-08-04 2009-07-31 93.389 112,913 +8,808 0.01% 10,544,803
2009-08-03 2009-07-30 94.615 104,105 +3,426 0.01% 9,849,879
2009-07-31 2009-07-29 95.228 100,679 +1,957 0.01% 9,587,451
2009-07-30 2009-07-28 97.884 98,722 -6,362 0.01% 9,663,352
2009-07-29 2009-07-27 95.637 105,084 +15,170 0.01% 10,049,878
2009-07-28 2009-07-24 98.498 89,914 -978 0.01% 8,856,308
2009-07-27 2009-07-23 97.476 90,892 -3,426 0.01% 8,859,768
2009-07-24 2009-07-22 95.637 94,318 -3,425 0.01% 9,020,254
2009-07-23 2009-07-21 96.454 97,743 -5,383 0.01% 9,427,705
2009-07-22 2009-07-20 93.389 103,126 -7,830 0.01% 9,630,808
2009-07-21 2009-07-17 90.323 110,956 -2,936 0.01% 10,021,931
2009-07-20 2009-07-16 89.302 113,892 -1,468 0.01% 10,170,750
2009-07-17 2009-07-15 88.893 115,360 -10,276 0.01% 10,254,697
2009-07-16 2009-07-14 84.193 125,636 -979 0.01% 10,577,661
2009-07-15 2009-07-13 80.351 126,615 +3,915 0.01% 10,173,655
2009-07-14 2009-07-10 82.149 122,700 +2,936 0.01% 10,079,731
2009-07-13 2009-07-09 80.842 119,764 +6,851 0.01% 9,681,907
2009-07-10 2009-07-08 81.741 112,913 +2,447 0.01% 9,229,587
2009-07-08 2009-07-06 83.989 110,466 +2,936 0.01% 9,277,881
2009-07-07 2009-07-03 85.215 107,530 -2,447 0.01% 9,163,134
2009-07-06 2009-07-02 83.989 109,977 +2,936 0.01% 9,236,810
2009-07-03 2009-06-30 85.010 107,041 -6,851 0.01% 9,099,590
2009-07-02 2009-06-29 89.302 113,892 -979 0.01% 10,170,750
2009-06-29 2009-06-25 84.602 114,871 +3,426 0.01% 9,718,273
2009-06-26 2009-06-24 85.623 111,445 -3,915 0.01% 9,542,297
2009-06-25 2009-06-23 82.967 115,360 +979 0.01% 9,571,051
2009-06-24 2009-06-22 85.828 114,381 +7,340 0.01% 9,817,062
2009-06-23 2009-06-19 86.441 107,041 -1,468 0.01% 9,252,708
2009-06-22 2009-06-18 84.806 108,509 -1,957 0.01% 9,202,211
2009-06-19 2009-06-17 86.645 110,466 +9,787 0.01% 9,571,342
2009-06-18 2009-06-16 89.302 100,679 +3,914 0.01% 8,990,807
2009-06-16 2009-06-12 94.819 96,765 +490 0.01% 9,175,180
2009-06-15 2009-06-11 89.302 96,275 +6,361 0.01% 8,597,522
2009-06-12 2009-06-10 90.528 89,914 +5,383 0.01% 8,139,718
2009-06-11 2009-06-09 94.411 84,531 +1,468 0.01% 7,980,614
2009-06-10 2009-06-08 96.863 83,063 -978 0.01% 8,045,708
2009-06-09 2009-06-05 102.176 84,041 -12,234 0.01% 8,586,962
2009-06-08 2009-06-04 95.637 96,275 -12,723 0.01% 9,207,415
2009-06-05 2009-06-03 89.506 108,998 -490 0.01% 9,755,982
2009-06-04 2009-06-02 86.441 109,488 -3,915 0.01% 9,464,229
2009-06-03 2009-06-01 88.280 113,403 -7,829 0.01% 10,011,211
2009-06-01 2009-05-27 87.054 121,232 -18,106 0.01% 10,553,711
2009-05-29 2009-05-26 78.553 139,338 +24,467 0.02% 10,945,391
2009-05-27 2009-05-25 81.741 114,871 +3,915 0.01% 9,389,635
2009-05-26 2009-05-22 83.580 110,956 +10,277 0.01% 9,273,687
2009-05-25 2009-05-21 85.623 100,679 +8,319 0.01% 8,620,476
2009-05-22 2009-05-20 87.871 92,360 -4,405 0.01% 8,115,788
2009-05-21 2009-05-19 88.689 96,765 -3,425 0.01% 8,581,958
2009-05-20 2009-05-18 85.828 100,190 +2,447 0.01% 8,599,080
2009-05-19 2009-05-15 86.849 97,743 -6,851 0.01% 8,488,929
2009-05-18 2009-05-14 84.602 104,594 +4,404 0.01% 8,848,822
2009-05-15 2009-05-13 87.054 100,190 +10,276 0.01% 8,721,924
2009-05-13 2009-05-11 87.258 89,914 +490 0.01% 7,845,733
2009-05-12 2009-05-08 88.280 89,424 +18,106 0.01% 7,894,346
2009-05-08 2009-05-06 91.345 71,318 +5,872 0.01% 6,514,559
2009-05-07 2009-05-05 90.119 65,446 +5,383 0.01% 5,897,936
2009-05-06 2009-05-04 98.089 60,063 -979 0.01% 5,891,510
2009-05-05 2009-04-30 91.284 61,042 -4,893 0.01% 5,572,159
2009-05-04 2009-04-29 87.342 65,935 -10,098 0.01% 5,758,909
2009-04-30 2009-04-28 81.492 76,033 +1,446 0.01% 6,196,061
2009-04-28 2009-04-24 82.985 74,587 +964 0.01% 6,189,638
2009-04-27 2009-04-23 82.322 73,623 -5,302 0.01% 6,060,763
2009-04-24 2009-04-22 78.255 78,925 +3,374 0.01% 6,176,300
2009-04-23 2009-04-21 81.658 75,551 +4,339 0.01% 6,169,322
2009-04-22 2009-04-20 84.230 71,212 +964 0.01% 5,998,205
2009-04-21 2009-04-17 84.645 70,248 +1,446 0.01% 5,946,155
2009-04-20 2009-04-16 85.475 68,802 +964 0.01% 5,880,854
2009-04-17 2009-04-15 85.475 67,838 +9,158 0.01% 5,798,456
2009-04-16 2009-04-14 95.433 58,680 -3,374 0.01% 5,600,026
2009-04-15 2009-04-09 81.658 62,054 +482 0.01% 5,067,187
2009-04-09 2009-04-07 82.405 61,572 -964 0.01% 5,073,815
2009-04-08 2009-04-06 82.405 62,536 -1,446 0.01% 5,153,253
2009-04-07 2009-04-03 85.475 63,982 -3,374 0.01% 5,468,864
2009-04-06 2009-04-02 83.193 67,356 -4,338 0.01% 5,603,544
2009-04-03 2009-04-01 75.019 71,694 +964 0.01% 5,378,403
2009-04-02 2009-03-31 75.517 70,730 -1,928 0.01% 5,341,302
2009-04-01 2009-03-30 74.687 72,658 -1,157 0.01% 5,426,603
2009-03-31 2009-03-27 75.766 73,815 +964 0.01% 5,592,648
2009-03-30 2009-03-26 77.094 72,851 +9,640 0.01% 5,616,339
2009-03-27 2009-03-25 80.911 63,211 -1,446 0.01% 5,114,455
2009-03-26 2009-03-24 79.666 64,657 +1,446 0.01% 5,150,968
2009-03-25 2009-03-23 81.243 63,211 +1,446 0.01% 5,135,437
2009-03-24 2009-03-20 82.405 61,765 -3,856 0.01% 5,089,719
2009-03-18 2009-03-16 76.098 65,621 -964 0.01% 4,993,606
2009-03-17 2009-03-13 75.600 66,585 -1,446 0.01% 5,033,811
2009-03-16 2009-03-12 73.691 68,031 +964 0.01% 5,013,279
2009-03-11 2009-03-09 70.621 67,067 -1,157 0.01% 4,736,315
2009-03-10 2009-03-06 73.608 68,224 -482 0.01% 5,021,840
2009-03-06 2009-03-04 74.687 68,706 -964 0.01% 5,131,440
2009-02-25 2009-02-23 72.612 69,670 -3,374 0.01% 5,058,898
2009-02-24 2009-02-20 66.803 73,044 -964 0.01% 4,879,581
2009-02-18 2009-02-16 65.559 74,008 +482 0.01% 4,851,855
2009-02-17 2009-02-13 67.384 73,526 -482 0.01% 4,954,491
2009-02-16 2009-02-12 69.791 74,008 -1,446 0.01% 5,165,076
2009-02-12 2009-02-10 66.139 75,454 -482 0.01% 4,990,484
2009-02-11 2009-02-09 61.409 75,936 +482 0.01% 4,663,173
2009-02-04 2009-02-02 62.737 75,454 +964 0.01% 4,733,759
2009-02-03 2009-01-30 65.227 74,490 +482 0.01% 4,858,728
2009-02-02 2009-01-29 66.388 74,008 -482 0.01% 4,913,271
2009-01-30 2009-01-23 65.559 74,490 -2,892 0.01% 4,883,455
2009-01-29 2009-01-22 61.492 77,382 -2,410 0.01% 4,758,392
2009-01-23 2009-01-21 58.090 79,792 -2,410 0.01% 4,635,104
2009-01-22 2009-01-20 56.264 82,202 -2,410 0.01% 4,625,026
2009-01-21 2009-01-19 57.260 84,612 -7,713 0.01% 4,844,881
2009-01-20 2009-01-16 54.936 92,325 -964 0.01% 5,072,002
2009-01-19 2009-01-15 54.190 93,289 -482 0.01% 5,055,286
2009-01-16 2009-01-14 54.438 93,771 +10,605 0.01% 5,104,750
2009-01-15 2009-01-13 53.941 83,166 +1,446 0.01% 4,486,021
2009-01-14 2009-01-12 55.185 81,720 +964 0.01% 4,509,746
2009-01-13 2009-01-09 56.513 80,756 -482 0.01% 4,563,773
2009-01-12 2009-01-08 57.011 81,238 +964 0.01% 4,631,461
2009-01-09 2009-01-07 58.920 80,274 +964 0.01% 4,729,719
2009-01-08 2009-01-06 58.256 79,310 +1,928 0.01% 4,620,268
2009-01-07 2009-01-05 58.090 77,382 -6,266 0.01% 4,495,108
2009-01-06 2009-01-02 58.256 83,648 -964 0.01% 4,872,982
2009-01-05 2008-12-31 55.102 84,612 +3,374 0.01% 4,662,321
2009-01-02 2008-12-29 56.928 81,238 +3,374 0.01% 4,624,720
2008-12-30 2008-12-24 58.505 77,864 +1,446 0.01% 4,555,415
2008-12-29 2008-12-22 60.828 76,418 -964 0.01% 4,648,381
2008-12-23 2008-12-19 62.239 77,382 +1,446 0.01% 4,816,187
2008-12-22 2008-12-18 65.559 75,936 +964 0.01% 4,978,252
2008-12-19 2008-12-17 63.899 74,972 -2,892 0.01% 4,790,622
2008-12-18 2008-12-16 63.152 77,864 -964 0.01% 4,917,263
2008-12-17 2008-12-15 61.824 78,828 -964 0.01% 4,873,476
2008-12-16 2008-12-12 61.658 79,792 +5,302 0.01% 4,919,832
2008-12-12 2008-12-10 74.687 74,490 -964 0.01% 5,563,429
2008-12-10 2008-12-08 66.803 75,454 -482 0.01% 5,040,577
2008-12-09 2008-12-05 60.579 75,936 -964 0.01% 4,600,157
2008-12-08 2008-12-04 59.418 76,900 -1,446 0.01% 4,569,214
2008-12-05 2008-12-03 57.924 78,346 -1,928 0.01% 4,538,103
2008-12-04 2008-12-02 56.430 80,274 +482 0.01% 4,529,872
2008-12-03 2008-12-01 58.505 79,792 +3,374 0.01% 4,668,212
2008-12-02 2008-11-28 58.920 76,418 -964 0.01% 4,502,525
2008-12-01 2008-11-27 56.347 77,382 +1,446 0.01% 4,360,254
2008-11-28 2008-11-26 60.496 75,936 -1,928 0.01% 4,593,856
2008-11-27 2008-11-25 56.181 77,864 -964 0.01% 4,374,490
2008-11-25 2008-11-21 55.351 78,828 -4,820 0.01% 4,363,233
2008-11-24 2008-11-20 51.036 83,648 +2,892 0.01% 4,269,065
2008-11-21 2008-11-19 54.355 80,756 +2,892 0.01% 4,389,532
2008-11-20 2008-11-18 57.260 77,864 -964 0.01% 4,458,491
2008-11-19 2008-11-17 59.998 78,828 -482 0.01% 4,729,562
2008-11-18 2008-11-14 59.086 79,310 +482 0.01% 4,686,084
2008-11-14 2008-11-12 59.169 78,828 -3,856 0.01% 4,664,146
2008-11-13 2008-11-11 53.028 82,684 +3,374 0.01% 4,384,544
2008-11-12 2008-11-10 60.579 79,310 +2,410 0.01% 4,804,552
2008-11-11 2008-11-07 64.314 76,900 +1,446 0.01% 4,945,727
2008-11-10 2008-11-06 66.388 75,454 +482 0.01% 5,009,269
2008-11-06 2008-11-04 65.807 74,972 +482 0.01% 4,933,719
2008-11-05 2008-11-03 65.973 74,490 +482 0.01% 4,914,363
2008-10-31 2008-10-29 60.579 74,008 -4,338 0.01% 4,483,360
2008-10-30 2008-10-28 58.505 78,346 -3,374 0.01% 4,583,614
2008-10-29 2008-10-27 48.049 81,720 -964 0.01% 3,926,531
2008-10-27 2008-10-23 55.766 82,684 -5,784 0.01% 4,610,976
2008-10-24 2008-10-22 63.567 88,468 +964 0.01% 5,623,634
2008-10-23 2008-10-21 65.476 87,504 -964 0.01% 5,729,372
2008-10-22 2008-10-20 64.563 88,468 +482 0.01% 5,711,733
2008-10-21 2008-10-17 61.824 87,986 -7,713 0.01% 5,439,662
2008-10-20 2008-10-16 63.484 95,699 -9,640 0.01% 6,075,345
2008-10-17 2008-10-15 70.206 105,339 +2,892 0.01% 7,395,400
2008-10-16 2008-10-14 78.421 102,447 -964 0.01% 8,034,024
2008-10-15 2008-10-13 75.268 103,411 -2,410 0.01% 7,783,521
2008-10-14 2008-10-10 70.953 105,821 +2,892 0.01% 7,508,273
2008-10-13 2008-10-09 78.006 102,929 -482 0.01% 8,029,115
2008-10-10 2008-10-08 74.023 103,411 -1,446 0.01% 7,654,797
2008-10-09 2008-10-06 75.600 104,857 -3,374 0.01% 7,927,165
2008-10-06 2008-10-02 74.355 108,231 -9,640 0.01% 8,047,515
2008-10-03 2008-09-30 77.094 117,871 +964 0.01% 9,087,089
2008-10-02 2008-09-29 82.571 116,907 -4,820 0.01% 9,653,075
2008-09-26 2008-09-24 92.114 121,727 +4,338 0.01% 11,212,746
2008-09-25 2008-09-23 91.284 117,389 +482 0.01% 10,715,740
2008-09-23 2008-09-19 96.056 116,907 +4,820 0.01% 11,229,582
2008-09-22 2008-09-18 91.699 112,087 +4,820 0.01% 10,278,260
2008-09-19 2008-09-17 93.774 107,267 -964 0.01% 10,058,812
2008-09-18 2008-09-16 92.944 108,231 -482 0.01% 10,059,393
2008-09-17 2008-09-12 98.753 108,713 +5,302 0.01% 10,735,704
2008-09-16 2008-09-11 99.583 103,411 +3,856 0.01% 10,297,933
2008-09-12 2008-09-10 102.487 99,555 -11,568 0.01% 10,203,100
2008-09-11 2008-09-09 100.620 111,123 -5,302 0.01% 11,181,184
2008-09-10 2008-09-08 103.732 116,425 +3,856 0.01% 12,076,980
2008-09-09 2008-09-05 93.566 112,569 +3,374 0.01% 10,532,645
2008-09-08 2008-09-04 95.848 109,195 -9,158 0.01% 10,466,147
2008-09-05 2008-09-03 96.440 118,353 +13,014 0.01% 11,413,919
2008-09-04 2008-09-02 98.955 105,339 +3,961 0.01% 10,423,867
2008-09-03 2008-09-01 97.278 101,378 +1,431 0.01% 9,861,872
2008-09-02 2008-08-29 100.842 99,947 -1,431 0.01% 10,078,886
2008-09-01 2008-08-28 98.326 101,378 +1,431 0.01% 9,968,143
2008-08-28 2008-08-26 103.358 99,947 +954 0.01% 10,330,334
2008-08-27 2008-08-25 102.729 98,993 -6,678 0.01% 10,169,468
2008-08-21 2008-08-19 98.117 105,671 +954 0.01% 10,368,104
2008-08-20 2008-08-18 100.423 104,717 -1,908 0.01% 10,515,995
2008-08-18 2008-08-14 101.471 106,625 +6,678 0.01% 10,819,373
2008-08-14 2008-08-12 113.212 99,947 -4,770 0.01% 11,315,173
2008-08-12 2008-08-08 104.826 104,717 -1,908 0.01% 10,977,031
2008-08-11 2008-08-07 104.826 106,625 -1,431 0.01% 11,177,038
2008-08-08 2008-08-05 101.681 108,056 +3,816 0.01% 10,987,232
2008-08-07 2008-08-04 106.922 104,240 +3,339 0.01% 11,145,569
2008-08-05 2008-08-01 110.696 100,901 +477 0.01% 11,169,329
2008-08-04 2008-07-31 111.744 100,424 -4,770 0.01% 11,221,797
2008-08-01 2008-07-30 109.438 105,194 -954 0.01% 11,512,222
2008-07-31 2008-07-29 105.874 106,148 +954 0.01% 11,238,307
2008-07-30 2008-07-28 111.954 105,194 -954 0.01% 11,776,871
2008-07-28 2008-07-24 110.277 106,148 -477 0.01% 11,705,642
2008-07-25 2008-07-23 108.809 106,625 -477 0.01% 11,601,765
2008-07-23 2008-07-21 104.406 107,102 -5,771 0.01% 11,182,132
2008-07-21 2008-07-17 100.633 112,873 -3,816 0.01% 11,358,709
2008-07-18 2008-07-16 95.182 116,689 -5,724 0.01% 11,106,659
2008-07-17 2008-07-15 91.408 122,413 +10,971 0.01% 11,189,527
2008-07-16 2008-07-14 97.069 111,442 -14,787 0.01% 10,817,517
2008-07-15 2008-07-11 98.117 126,229 -10,970 0.02% 12,385,190
2008-07-14 2008-07-10 92.666 137,199 +7,632 0.02% 12,713,669
2008-07-11 2008-07-09 94.972 129,567 +10,016 0.02% 12,305,246
2008-07-10 2008-07-08 97.278 119,551 +954 0.01% 11,629,710
2008-07-08 2008-07-04 96.440 118,597 -3,816 0.01% 11,437,450
2008-07-07 2008-07-03 93.085 122,413 -954 0.01% 11,394,839
2008-07-04 2008-07-02 95.182 123,367 +954 0.01% 11,742,283
2008-07-03 2008-06-30 98.536 122,413 -1,431 0.01% 12,062,104
2008-07-02 2008-06-27 98.536 123,844 +13,833 0.01% 12,203,110
2008-06-30 2008-06-26 104.826 110,011 +5,247 0.01% 11,531,978
2008-06-26 2008-06-24 111.744 104,764 +1,431 0.01% 11,706,767
2008-06-25 2008-06-23 113.631 103,333 -4,770 0.01% 11,741,836
2008-06-24 2008-06-20 111.535 108,103 -3,816 0.01% 12,057,216
2008-06-23 2008-06-19 110.906 111,919 +7,632 0.01% 12,412,440
2008-06-20 2008-06-18 116.985 104,287 -477 0.01% 12,200,062
2008-06-19 2008-06-17 116.566 104,764 -1,908 0.01% 12,211,937
2008-06-18 2008-06-16 115.937 106,672 -477 0.01% 12,367,253
2008-06-17 2008-06-13 113.421 107,149 +4,293 0.01% 12,152,988
2008-06-16 2008-06-12 113.631 102,856 +10,493 0.01% 11,687,634
2008-06-13 2008-06-11 115.099 92,363 +954 0.01% 10,630,852
2008-06-12 2008-06-10 113.841 91,409 +7,632 0.01% 10,406,063
2008-06-11 2008-06-06 117.614 83,777 +6,678 0.01% 9,853,383
2008-06-10 2008-06-05 120.130 77,099 -8,109 0.01% 9,261,920
2008-06-06 2008-06-04 116.147 85,208 +6,678 0.01% 9,896,641
2008-06-05 2008-06-03 116.985 78,530 +5,246 0.01% 9,186,868
2008-06-04 2008-06-02 120.969 73,284 +18,603 0.01% 8,865,080
2008-06-03 2008-05-30 123.694 54,681 +8,108 0.01% 6,763,728
2008-06-02 2008-05-29 126.420 46,573 +1,431 0.01% 5,887,748
2008-05-30 2008-05-28 129.774 45,142 -1,431 0.01% 5,858,267
2008-05-29 2008-05-27 125.791 46,573 -1,431 0.01% 5,858,456
2008-05-28 2008-05-26 123.694 48,004 +1,431 0.01% 5,937,821
2008-05-27 2008-05-23 124.114 46,573 -14,786 0.01% 5,780,343
2008-05-26 2008-05-22 121.598 61,359 +6,201 0.01% 7,461,119
2008-05-23 2008-05-21 125.791 55,158 -5,247 0.01% 6,938,370
2008-05-22 2008-05-20 122.017 60,405 +7,632 0.01% 7,370,442
2008-05-21 2008-05-19 125.791 52,773 -4,293 0.01% 6,638,359
2008-05-20 2008-05-16 126.629 57,066 +11,924 0.01% 7,226,234
2008-05-19 2008-05-15 129.355 45,142 -8,585 0.01% 5,839,338
2008-05-16 2008-05-14 123.694 53,727 +8,585 0.01% 6,645,724
2008-05-15 2008-05-13 125.791 45,142 +477 0.01% 5,678,449
2008-05-13 2008-05-08 130.228 44,665 +4,293 0.01% 5,816,650
2008-05-09 2008-05-07 132.573 40,372 +2,538 0.00% 5,352,234
2008-05-08 2008-05-06 133.212 37,834 -1,408 0.00% 5,039,955
2008-05-07 2008-05-05 132.573 39,242 +5,161 0.00% 5,202,426
2008-05-06 2008-05-02 142.164 34,081 -1,877 0.00% 4,845,098
2008-05-05 2008-04-30 137.475 35,958 -938 0.00% 4,943,331
2008-04-30 2008-04-28 132.999 36,896 +938 0.00% 4,907,138
2008-04-25 2008-04-23 132.147 35,958 -3,753 0.00% 4,751,729
2008-04-24 2008-04-22 129.163 39,711 -469 0.00% 5,129,179
2008-04-21 2008-04-17 119.145 40,180 -16,891 0.00% 4,787,251
2008-04-18 2008-04-16 116.374 57,071 -3,753 0.01% 6,641,597
2008-04-17 2008-04-15 115.095 60,824 +9,384 0.01% 7,000,566
2008-04-16 2008-04-14 115.735 51,440 +1,407 0.01% 5,953,402
2008-04-15 2008-04-11 120.850 50,033 -15,392 0.01% 6,046,499
2008-04-14 2008-04-10 121.063 65,425 -64,837 0.01% 7,920,571
2008-04-11 2008-04-09 120.637 130,262 +22,520 0.02% 15,714,429
2008-04-10 2008-04-08 124.260 107,742 +1,877 0.01% 13,388,071
2008-04-09 2008-04-07 124.474 105,865 +1,408 0.01% 13,177,398
2008-04-07 2008-04-02 127.884 104,457 -939 0.01% 13,358,362
2008-04-03 2008-04-01 123.621 105,396 +939 0.01% 13,029,164
2008-03-31 2008-03-27 135.770 104,457 -5,630 0.01% 14,182,128
2008-03-28 2008-03-26 130.015 110,087 -5,161 0.01% 14,312,987
2008-03-27 2008-03-25 126.179 115,248 -3,754 0.01% 14,541,845
2008-03-26 2008-03-20 121.490 119,002 -2,346 0.01% 14,457,511
2008-03-25 2008-03-19 122.342 121,348 -3,284 0.01% 14,845,982
2008-03-20 2008-03-18 116.801 124,632 -8,445 0.02% 14,557,089
2008-03-19 2008-03-17 111.046 133,077 +12,199 0.02% 14,777,642
2008-03-17 2008-03-13 117.227 120,878 +938 0.01% 14,170,148
2008-03-14 2008-03-12 123.621 119,940 -3,284 0.01% 14,827,108
2008-03-13 2008-03-11 120.211 123,224 -4,223 0.02% 14,812,857
2008-03-12 2008-03-10 118.719 127,447 -1,407 0.02% 15,130,359
2008-03-11 2008-03-07 115.095 128,854 +9,383 0.02% 14,830,510
2008-03-10 2008-03-06 119.571 119,471 -1,877 0.01% 14,285,314
2008-03-07 2008-03-05 117.227 121,348 +1,408 0.01% 14,225,244
2008-03-06 2008-03-04 119.785 119,940 -7,038 0.01% 14,366,957
2008-03-05 2008-03-03 119.571 126,978 +1,877 0.02% 15,182,936
2008-03-04 2008-02-29 123.621 125,101 -10,322 0.02% 15,465,116
2008-03-03 2008-02-28 125.326 135,423 +18,298 0.02% 16,972,045
2008-02-29 2008-02-27 125.752 117,125 -7,507 0.01% 14,728,755
2008-02-28 2008-02-26 120.637 124,632 -938 0.02% 15,035,242
2008-02-27 2008-02-25 117.653 125,570 -5,161 0.02% 14,773,704
2008-02-26 2008-02-22 115.522 130,731 +7,037 0.02% 15,102,272
2008-02-22 2008-02-20 116.587 123,694 +1,408 0.02% 14,421,166
2008-02-20 2008-02-18 117.227 122,286 +469 0.02% 14,335,203
2008-02-19 2008-02-15 120.424 121,817 +469 0.02% 14,669,684
2008-02-18 2008-02-14 122.342 121,348 -938 0.01% 14,845,982
2008-02-15 2008-02-13 118.079 122,286 -2,346 0.02% 14,439,459
2008-02-13 2008-02-11 112.111 124,632 +3,284 0.02% 13,972,680
2008-02-12 2008-02-06 115.095 121,348 +7,507 0.01% 13,966,603
2008-02-11 2008-02-04 130.868 113,841 -2,815 0.01% 14,898,121
2008-02-05 2008-02-01 128.097 116,656 -22,051 0.01% 14,943,281
2008-01-31 2008-01-29 122.129 138,707 +2,346 0.02% 16,940,157
2008-01-29 2008-01-25 118.079 136,361 -939 0.02% 16,101,427
2008-01-28 2008-01-24 108.914 137,300 -1,407 0.02% 14,953,948
2008-01-25 2008-01-23 106.357 138,707 -2,346 0.02% 14,752,423
2008-01-24 2008-01-22 98.684 141,053 +938 0.02% 13,919,631
2008-01-23 2008-01-21 106.357 140,115 +470 0.02% 14,902,173
2008-01-22 2008-01-18 109.554 139,645 -2,581 0.02% 15,298,644
2008-01-21 2008-01-17 107.849 142,226 +3,753 0.02% 15,338,890
2008-01-18 2008-01-16 103.799 138,473 +1,408 0.02% 14,373,366
2008-01-17 2008-01-15 111.898 137,065 -1,642 0.02% 15,337,349
2008-01-16 2008-01-14 109.128 138,707 +3,284 0.02% 15,136,754
2008-01-15 2008-01-11 108.062 135,423 -375 0.02% 14,634,059
2008-01-14 2008-01-10 114.882 135,798 +1,407 0.02% 15,600,789
2008-01-11 2008-01-09 116.801 134,391 +3,285 0.02% 15,696,946
2008-01-10 2008-01-08 119.145 131,106 +6,099 0.02% 15,620,639
2008-01-09 2008-01-07 123.408 125,007 +11,729 0.02% 15,426,852
2008-01-08 2008-01-04 132.147 113,278 -2,815 0.01% 14,969,306
2008-01-07 2008-01-03 128.097 116,093 +8,914 0.01% 14,871,163
2008-01-04 2008-01-02 129.802 107,179 +3,285 0.01% 13,912,059
2008-01-03 2007-12-31 134.278 103,894 +2,815 0.01% 13,950,682
2008-01-02 2007-12-27 139.393 101,079 -2,815 0.01% 14,089,744
2007-12-28 2007-12-24 139.393 103,894 -10,791 0.01% 14,482,136
2007-12-27 2007-12-20 128.097 114,685 +3,284 0.01% 14,690,802
2007-12-20 2007-12-18 128.736 111,401 +1,407 0.01% 14,341,364
2007-12-19 2007-12-17 126.818 109,994 +2,815 0.01% 13,949,235
2007-12-18 2007-12-14 135.557 107,179 -3,284 0.01% 14,528,850
2007-12-17 2007-12-13 134.065 110,463 -7,507 0.01% 14,809,210
2007-12-14 2007-12-12 136.409 117,970 -11,729 0.01% 16,092,220
2007-12-13 2007-12-11 140.672 129,699 +14,075 0.02% 18,245,047
2007-12-12 2007-12-10 138.541 115,624 -13,137 0.01% 16,018,645
2007-12-11 2007-12-07 134.917 128,761 +3,754 0.02% 17,372,106
2007-12-10 2007-12-06 139.393 125,007 +3,284 0.02% 17,425,149
2007-12-07 2007-12-05 138.967 121,723 +6,099 0.02% 16,915,493
2007-12-06 2007-12-04 135.131 115,624 -938 0.01% 15,624,339
2007-12-05 2007-12-03 131.933 116,562 +1,407 0.01% 15,378,432
2007-12-03 2007-11-29 138.328 115,155 -4,691 0.01% 15,929,125
2007-11-30 2007-11-28 129.376 119,846 +469 0.01% 15,505,174
2007-11-29 2007-11-27 128.736 119,377 -469 0.01% 15,368,165
2007-11-28 2007-11-26 130.655 119,846 -1,408 0.01% 15,658,438
2007-11-27 2007-11-23 123.408 121,254 -2,346 0.01% 14,963,702
2007-11-26 2007-11-22 118.079 123,600 +2,346 0.02% 14,594,615
2007-11-23 2007-11-21 124.047 121,254 +1,877 0.01% 15,041,234
2007-11-20 2007-11-16 124.900 119,377 +3,284 0.01% 14,910,173
2007-11-16 2007-11-14 136.409 116,093 +2,346 0.01% 15,836,180
2007-11-15 2007-11-13 126.818 113,747 +2,346 0.01% 14,425,183
2007-11-14 2007-11-12 130.655 111,401 +938 0.01% 14,555,059
2007-11-13 2007-11-09 135.557 110,463 +1,877 0.01% 14,974,019
2007-11-12 2007-11-08 141.951 108,586 +6,099 0.01% 15,413,898
2007-11-09 2007-11-07 149.624 102,487 +2,346 0.01% 15,334,524
2007-11-08 2007-11-06 151.329 100,141 -938 0.01% 15,154,258
2007-11-07 2007-11-05 149.624 101,079 +2,815 0.01% 15,123,854
2007-11-05 2007-11-01 167.315 98,264 -469 0.01% 16,441,011
2007-11-02 2007-10-31 155.166 98,733 +2,252 0.01% 15,319,978
2007-10-30 2007-10-26 153.461 96,481 -4,317 0.01% 14,806,033
2007-10-29 2007-10-25 139.393 100,798 -2,815 0.01% 14,050,574
2007-10-26 2007-10-24 134.065 103,613 +469 0.01% 13,890,866
2007-10-25 2007-10-23 133.425 103,144 -469 0.01% 13,762,037
2007-10-24 2007-10-22 131.081 103,613 +2,346 0.01% 13,581,689
2007-10-23 2007-10-18 138.115 101,267 +1,877 0.01% 13,986,446
2007-10-22 2007-10-17 139.820 99,390 -1,877 0.01% 13,896,677
2007-10-18 2007-10-16 140.672 101,267 +2,299 0.01% 14,245,454
2007-10-17 2007-10-15 143.656 98,968 -1,877 0.01% 14,217,365
2007-10-15 2007-10-11 144.935 100,845 +470 0.01% 14,615,972
2007-10-10 2007-10-08 142.804 100,375 +6,568 0.01% 14,333,913
2007-10-02 2007-09-27 141.738 93,807 -1,408 0.01% 13,296,009
2007-09-28 2007-09-25 137.901 95,215 +939 0.01% 13,130,283
2007-09-25 2007-09-21 140.246 94,276 +469 0.01% 13,221,827
2007-09-21 2007-09-19 136.623 93,807 -1,877 0.01% 12,816,153
2007-09-18 2007-09-14 127.458 95,684 -2,815 0.01% 12,195,649
2007-09-17 2007-09-13 124.474 98,499 -7,507 0.01% 12,260,526
2007-09-13 2007-09-11 120.637 106,006 +470 0.01% 12,788,255
2007-09-12 2007-09-10 122.342 105,536 +7,037 0.01% 12,911,507
2007-09-07 2007-09-05 127.522 98,499 -2,552 0.01% 12,560,801
2007-09-06 2007-09-04 123.014 101,051 -932 0.01% 12,430,663
2007-09-03 2007-08-30 123.443 101,983 -4,192 0.01% 12,589,100
2007-08-31 2007-08-29 117.217 106,175 +2,329 0.01% 12,445,546
2007-08-29 2007-08-27 122.370 103,846 -1,444 0.01% 12,707,604
2007-08-28 2007-08-24 121.940 105,290 -10,713 0.01% 12,839,098
2007-08-27 2007-08-23 124.087 116,003 -6,987 0.01% 14,394,484
2007-08-24 2007-08-22 118.291 122,990 -1,398 0.02% 14,548,575
2007-08-23 2007-08-21 114.856 124,388 +4,193 0.02% 14,286,680
2007-08-22 2007-08-20 115.070 120,195 +1,397 0.02% 13,830,894
2007-08-21 2007-08-17 113.568 118,798 +419 0.01% 13,491,612
2007-08-20 2007-08-16 112.709 118,379 -1,863 0.01% 13,342,371
2007-08-17 2007-08-15 107.127 120,242 +3,261 0.02% 12,881,184
2007-08-16 2007-08-14 112.280 116,981 +3,260 0.01% 13,134,576
2007-08-13 2007-08-09 117.003 113,721 +1,351 0.01% 13,305,654
2007-08-10 2007-08-08 116.359 112,370 -2,329 0.01% 13,075,211
2007-08-09 2007-08-07 111.206 114,699 +932 0.01% 12,755,234
2007-08-08 2007-08-06 111.850 113,767 +1,397 0.01% 12,724,862
2007-08-07 2007-08-03 116.788 112,370 +1,863 0.01% 13,123,459
2007-08-06 2007-08-02 115.929 110,507 -2,329 0.01% 12,810,987
2007-08-03 2007-08-01 116.788 112,836 -3,260 0.01% 13,177,883
2007-08-02 2007-07-31 118.720 116,096 +465 0.01% 13,782,927
2007-08-01 2007-07-30 118.076 115,631 +1,864 0.01% 13,653,249
2007-07-31 2007-07-27 118.935 113,767 -466 0.01% 13,530,851
2007-07-30 2007-07-26 124.087 114,233 +2,795 0.01% 14,174,850
2007-07-27 2007-07-25 123.872 111,438 -1,864 0.01% 13,804,103
2007-07-26 2007-07-24 122.584 113,302 -2,329 0.01% 13,889,056
2007-07-24 2007-07-20 121.082 115,631 +4,193 0.01% 14,000,787
2007-07-23 2007-07-19 120.223 111,438 +3,260 0.01% 13,397,396
2007-07-17 2007-07-13 124.946 108,178 +2,795 0.01% 13,516,398
2007-07-13 2007-07-11 125.375 105,383 +1,397 0.01% 13,212,423
2007-07-11 2007-07-09 129.884 103,986 +932 0.01% 13,506,079
2007-07-10 2007-07-06 132.889 103,054 -1,863 0.01% 13,694,764
2007-07-09 2007-07-05 127.307 104,917 -1,398 0.01% 13,356,714
2007-07-06 2007-07-04 127.093 106,315 -2,329 0.01% 13,511,865
2007-07-05 2007-07-03 123.228 108,644 -931 0.01% 13,388,031
2007-07-04 2007-06-29 120.867 109,575 -11,645 0.01% 13,243,993
2007-06-28 2007-06-26 118.720 121,220 +1,397 0.02% 14,391,248
2007-06-26 2007-06-22 116.573 119,823 0.02% 13,968,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top