History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -73,147,852
2020-05-26 2020-05-22 1.240 73,147,852 +3,300,000 0.86% 90,703,336
2020-05-25 2020-05-21 1.240 69,847,852 -16,100,000 0.82% 86,611,336
2020-05-22 2020-05-20 1.240 85,947,852 -62,461 1.01% 106,575,336
2020-05-21 2020-05-19 1.240 86,010,313 +859,557 1.01% 106,652,788
2020-05-20 2020-05-18 1.240 85,150,756 -178,923,725 1.00% 105,586,937
2020-05-19 2020-05-15 1.240 264,074,481 +155,234,309 3.09% 327,452,356
2020-05-18 2020-05-14 1.240 108,840,172 +23,918,800 1.27% 134,961,813
2020-05-15 2020-05-13 1.240 84,921,372 +54,928,000 0.99% 105,302,501
2020-05-14 2020-05-12 1.210 29,993,372 -102,703 0.35% 36,291,980
2020-05-13 2020-05-11 1.170 30,096,075 +426,379 0.35% 35,212,408
2020-05-12 2020-05-08 1.200 29,669,696 +48,520 0.35% 35,603,635
2020-05-11 2020-05-07 1.190 29,621,176 +4,185,420 0.35% 35,249,199
2020-05-08 2020-05-06 1.190 25,435,756 +7,436,958 0.30% 30,268,550
2020-05-07 2020-05-05 1.190 17,998,798 -927,644 0.21% 21,418,570
2020-05-06 2020-05-04 1.170 18,926,442 -5,111,986 0.22% 22,143,937
2020-05-05 2020-04-29 1.170 24,038,428 -15,569,878 0.28% 28,124,961
2020-05-04 2020-04-28 1.170 39,608,306 +2,881,909 0.46% 46,341,718
2020-04-29 2020-04-27 1.140 36,726,397 +2,490,590 0.43% 41,868,093
2020-04-28 2020-04-24 1.140 34,235,807 -38,142,996 0.40% 39,028,820
2020-04-27 2020-04-23 1.110 72,378,803 +52,659,056 0.85% 80,340,471
2020-04-24 2020-04-22 1.100 19,719,747 -28,310,892 0.23% 21,691,722
2020-04-23 2020-04-21 1.110 48,030,639 +14,941,816 0.56% 53,314,009
2020-04-22 2020-04-20 1.090 33,088,823 +1,519,062 0.39% 36,066,817
2020-04-21 2020-04-17 1.060 31,569,761 +3,986,689 0.37% 33,463,947
2020-04-20 2020-04-16 1.060 27,583,072 -1,722,682 0.32% 29,238,056
2020-04-17 2020-04-15 1.050 29,305,754 -22,306,655 0.34% 30,771,042
2020-04-16 2020-04-14 1.040 51,612,409 -6,502,084 0.60% 53,676,905
2020-04-15 2020-04-09 1.040 58,114,493 +4,125,030 0.68% 60,439,073
2020-04-14 2020-04-08 1.040 53,989,463 -3,197,841 0.63% 56,149,042
2020-04-09 2020-04-07 1.040 57,187,304 -35,078,218 0.67% 59,474,796
2020-04-08 2020-04-06 1.070 92,265,522 -26,472,379 1.08% 98,724,109
2020-04-07 2020-04-03 1.100 118,737,901 -8,368,413 1.39% 130,611,691
2020-04-06 2020-04-02 1.080 127,106,314 -4,711,678 1.49% 137,274,819
2020-04-03 2020-04-01 1.080 131,817,992 -31,535,895 1.54% 142,363,431
2020-04-02 2020-03-31 1.020 163,353,887 +7,410,715 1.91% 166,620,965
2020-04-01 2020-03-30 0.950 155,943,172 -10,544,849 1.83% 148,146,013
2020-03-31 2020-03-27 0.950 166,488,021 -12,426,277 1.95% 158,163,620
2020-03-30 2020-03-26 0.960 178,914,298 +113,034,599 2.10% 171,757,726
2020-03-27 2020-03-25 0.900 65,879,699 -16,280,653 0.77% 59,291,729
2020-03-26 2020-03-24 0.910 82,160,352 +29,096,342 0.96% 74,765,920
2020-03-25 2020-03-23 0.940 53,064,010 +16,927,000 0.62% 49,880,169
2020-03-24 2020-03-20 0.500 36,137,010 -2,461,199 0.42% 18,068,505
2020-03-23 2020-03-19 0.475 38,598,209 +14,803,526 0.45% 18,334,149
2020-03-20 2020-03-18 0.475 23,794,683 +1,265,361 0.28% 11,302,474
2020-03-19 2020-03-17 0.475 22,529,322 -2,565,728 0.26% 10,701,428
2020-03-18 2020-03-16 0.500 25,095,050 -762,272 0.29% 12,547,525
2020-03-17 2020-03-13 0.540 25,857,322 -5,578,688 0.30% 13,962,954
2020-03-16 2020-03-12 0.560 31,436,010 +6,325,164 0.37% 17,604,166
2020-03-13 2020-03-11 0.580 25,110,846 -4,495,444 0.29% 14,564,291
2020-03-12 2020-03-10 0.600 29,606,290 -1,188,964 0.35% 17,763,774
2020-03-11 2020-03-09 0.600 30,795,254 -2,084,360 0.36% 18,477,152
2020-03-10 2020-03-06 0.640 32,879,614 +541,562 0.39% 21,042,953
2020-03-09 2020-03-05 0.660 32,338,052 +457,076 0.38% 21,343,114
2020-03-06 2020-03-04 0.650 31,880,976 +751,522 0.37% 20,722,634
2020-03-05 2020-03-03 0.660 31,129,454 +343,354 0.36% 20,545,440
2020-03-04 2020-03-02 0.660 30,786,100 -2,358,600 0.36% 20,318,826
2020-03-03 2020-02-28 0.650 33,144,700 -2,375,000 0.39% 21,544,055
2020-03-02 2020-02-27 0.670 35,519,700 +2,418,454 0.42% 23,798,199
2020-02-28 2020-02-26 0.660 33,101,246 -2,711,900 0.39% 21,846,822
2020-02-27 2020-02-25 0.680 35,813,146 -138,181 0.42% 24,352,939
2020-02-25 2020-02-21 0.700 35,951,327 -148,614 0.42% 25,165,929
2020-02-24 2020-02-20 0.710 36,099,941 +694,000 0.42% 25,630,958
2020-02-19 2020-02-17 0.730 35,405,941 -540,000 0.41% 25,846,337
2020-02-18 2020-02-14 0.720 35,945,941 +4,370,100 0.42% 25,881,078
2020-02-17 2020-02-13 0.720 31,575,841 -1,906,100 0.37% 22,734,606
2020-02-14 2020-02-12 0.750 33,481,941 +669,316 0.39% 25,111,456
2020-02-13 2020-02-11 0.770 32,812,625 -1,036,200 0.38% 25,265,721
2020-02-12 2020-02-10 0.770 33,848,825 -1,008,600 0.40% 26,063,595
2020-02-11 2020-02-07 0.770 34,857,425 -1,053,753 0.41% 26,840,217
2020-02-10 2020-02-06 0.740 35,911,178 -1,094,794 0.42% 26,574,272
2020-02-07 2020-02-05 0.720 37,005,972 +1,783,213 0.43% 26,644,300
2020-02-06 2020-02-04 0.690 35,222,759 -710,630 0.41% 24,303,704
2020-02-04 2020-01-31 0.690 35,933,389 -182,355 0.42% 24,794,038
2020-02-03 2020-01-30 0.700 36,115,744 -2,428,100 0.42% 25,281,021
2020-01-31 2020-01-29 0.740 38,543,844 -4,180,210 0.45% 28,522,445
2020-01-30 2020-01-24 0.770 42,724,054 -8,075,331 0.50% 32,897,522
2020-01-29 2020-01-22 0.800 50,799,385 +5,825,495 0.59% 40,639,508
2020-01-23 2020-01-21 0.800 44,973,890 -10,335,469 0.53% 35,979,112
2020-01-22 2020-01-20 0.830 55,309,359 +360,479 0.65% 45,906,768
2020-01-21 2020-01-17 0.830 54,948,880 +156,183 0.64% 45,607,570
2020-01-20 2020-01-16 0.830 54,792,697 -1,982,294 0.64% 45,477,939
2020-01-17 2020-01-15 0.850 56,774,991 +1,246,720 0.66% 48,258,742
2020-01-16 2020-01-14 0.840 55,528,271 -370,000 0.65% 46,643,748
2020-01-15 2020-01-13 0.870 55,898,271 -659,103 0.65% 48,631,496
2020-01-14 2020-01-10 0.850 56,557,374 -364,813 0.66% 48,073,768
2020-01-13 2020-01-09 0.860 56,922,187 -513,099 0.67% 48,953,081
2020-01-10 2020-01-08 0.850 57,435,286 -2,995,753 0.67% 48,819,993
2020-01-09 2020-01-07 0.850 60,431,039 -783,669 0.71% 51,366,383
2020-01-08 2020-01-06 0.850 61,214,708 -932,134 0.72% 52,032,502
2020-01-07 2020-01-03 0.870 62,146,842 -365,566 0.73% 54,067,753
2020-01-06 2020-01-02 0.870 62,512,408 +1,498,266 0.73% 54,385,795
2020-01-03 2019-12-31 0.850 61,014,142 -1,899,712 0.71% 51,862,021
2020-01-02 2019-12-27 0.850 62,913,854 -4,294,100 0.74% 53,476,776
2019-12-30 2019-12-24 0.870 67,207,954 -1,389,007 0.79% 58,470,920
2019-12-27 2019-12-20 0.890 68,596,961 -904,271 0.80% 61,051,295
2019-12-23 2019-12-19 0.840 69,501,232 +1,771,700 0.81% 58,381,035
2019-12-20 2019-12-18 0.840 67,729,532 -1,390,000 0.79% 56,892,807
2019-12-19 2019-12-17 0.850 69,119,532 -1,841,532 0.81% 58,751,602
2019-12-18 2019-12-16 0.840 70,961,064 -3,199,647 0.83% 59,607,294
2019-12-17 2019-12-13 0.870 74,160,711 -4,240,000 0.87% 64,519,819
2019-12-16 2019-12-12 0.850 78,400,711 +110,000 0.92% 66,640,604
2019-12-13 2019-12-11 0.840 78,290,711 -5,802,826 0.92% 65,764,197
2019-12-12 2019-12-10 0.840 84,093,537 +280,988 0.98% 70,638,571
2019-12-11 2019-12-09 0.840 83,812,549 -1,444,343 0.98% 70,402,541
2019-12-10 2019-12-06 0.840 85,256,892 +3,201,838 1.00% 71,615,789
2019-12-09 2019-12-05 0.850 82,055,054 -8,255,564 0.96% 69,746,796
2019-12-06 2019-12-04 0.830 90,310,618 +1,780,780 1.06% 74,957,813
2019-12-05 2019-12-03 0.830 88,529,838 -5,129,100 1.04% 73,479,766
2019-12-04 2019-12-02 0.870 93,658,938 -1,951,415 1.10% 81,483,276
2019-12-03 2019-11-29 0.900 95,610,353 -10,802,018 1.12% 86,049,318
2019-12-02 2019-11-28 0.920 106,412,371 -880,880 1.25% 97,899,381
2019-11-29 2019-11-27 0.930 107,293,251 -4,644,287 1.26% 99,782,723
2019-11-28 2019-11-26 0.920 111,937,538 -3,131,200 1.31% 102,982,535
2019-11-27 2019-11-25 0.900 115,068,738 -3,217,312 1.35% 103,561,864
2019-11-26 2019-11-22 0.920 118,286,050 +2,078,248 1.39% 108,823,166
2019-11-25 2019-11-21 0.860 116,207,802 +13,725,516 1.36% 99,938,710
2019-11-22 2019-11-20 0.860 102,482,286 -1,280,000 1.20% 88,134,766
2019-11-21 2019-11-19 0.870 103,762,286 +32,700 1.22% 90,273,189
2019-11-20 2019-11-18 0.850 103,729,586 +271,432 1.22% 88,170,148
2019-11-19 2019-11-15 0.850 103,458,154 -484,408 1.22% 87,939,431
2019-11-18 2019-11-14 0.850 103,942,562 -765,293 1.22% 88,351,178
2019-11-15 2019-11-13 0.860 104,707,855 -545,882 1.23% 90,048,755
2019-11-14 2019-11-12 0.880 105,253,737 -578,000 1.24% 92,623,289
2019-11-13 2019-11-11 0.870 105,831,737 -6,935,412 1.24% 92,073,611
2019-11-12 2019-11-08 0.930 112,767,149 +539,116 1.33% 104,873,449
2019-11-11 2019-11-07 0.940 112,228,033 +269,331 1.32% 105,494,351
2019-11-08 2019-11-06 0.920 111,958,702 +1,461,456 1.32% 103,002,006
2019-11-07 2019-11-05 0.880 110,497,246 +3,379,913 1.30% 97,237,576
2019-11-06 2019-11-04 0.850 107,117,333 +4,267,925 1.26% 91,049,733
2019-11-05 2019-11-01 0.840 102,849,408 -4,676,740 1.21% 86,393,503
2019-11-04 2019-10-31 0.860 107,526,148 +2,336,920 1.26% 92,472,487
2019-11-01 2019-10-30 0.860 105,189,228 -911,400 1.24% 90,462,736
2019-10-31 2019-10-29 0.860 106,100,628 +851,951 1.25% 91,246,540
2019-10-30 2019-10-28 0.870 105,248,677 +1,639,069 1.24% 91,566,349
2019-10-29 2019-10-25 0.850 103,609,608 +66,060,354 1.22% 88,068,167
2019-10-28 2019-10-24 0.840 37,549,254 -351,980 0.44% 31,541,373
2019-10-24 2019-10-22 0.850 37,901,234 +124,482 0.45% 32,216,049
2019-10-23 2019-10-21 0.850 37,776,752 -367,134 0.44% 32,110,239
2019-10-21 2019-10-17 0.870 38,143,886 -666,000 0.45% 33,185,181
2019-10-18 2019-10-16 0.850 38,809,886 -1,064,000 0.46% 32,988,403
2019-10-17 2019-10-15 0.890 39,873,886 +2,823,906 0.47% 35,487,759
2019-10-15 2019-10-11 0.870 37,049,980 +925,409 0.44% 32,233,483
2019-10-14 2019-10-10 0.850 36,124,571 -48,830 0.42% 30,705,885
2019-10-11 2019-10-09 0.850 36,173,401 +487,690 0.43% 30,747,391
2019-10-10 2019-10-08 0.880 35,685,711 +435,904 0.42% 31,403,426
2019-10-09 2019-10-04 0.870 35,249,807 -937,861 0.41% 30,667,332
2019-10-08 2019-10-03 0.880 36,187,668 +2,767,587 0.43% 31,845,148
2019-10-04 2019-10-02 0.880 33,420,081 -891,440 0.39% 29,409,671
2019-10-03 2019-09-30 0.890 34,311,521 +1,152,667 0.40% 30,537,254
2019-10-02 2019-09-27 0.880 33,158,854 -125 0.39% 29,179,792
2019-09-30 2019-09-26 0.930 33,158,979 -222,263 0.39% 30,837,850
2019-09-27 2019-09-25 0.910 33,381,242 -291,090 0.39% 30,376,930
2019-09-26 2019-09-24 0.930 33,672,332 -524,637 0.40% 31,315,269
2019-09-25 2019-09-23 0.910 34,196,969 +8,393,232 0.40% 31,119,242
2019-09-24 2019-09-20 0.930 25,803,737 +1,623,995 0.30% 23,997,475
2019-09-23 2019-09-19 0.950 24,179,742 -191,070 0.28% 22,970,755
2019-09-20 2019-09-18 1.000 24,370,812 -663,495 0.29% 24,370,812
2019-09-19 2019-09-17 0.980 25,034,307 -967,087 0.29% 24,533,621
2019-09-18 2019-09-16 1.010 26,001,394 -807,499 0.31% 26,261,408
2019-09-17 2019-09-13 1.070 26,808,893 +2,319,902 0.32% 28,685,516
2019-09-16 2019-09-12 1.010 24,488,991 -21,512,463 0.29% 24,733,881
2019-09-13 2019-09-11 1.020 46,001,454 +8,037,401 0.54% 46,921,483
2019-09-12 2019-09-10 1.000 37,964,053 +1,809,573 0.45% 37,964,053
2019-09-11 2019-09-09 1.010 36,154,480 +343,271 0.43% 36,516,025
2019-09-10 2019-09-06 0.940 35,811,209 +12,739,973 0.42% 33,662,536
2019-09-09 2019-09-05 0.890 23,071,236 +9,806,574 0.27% 20,533,400
2019-09-05 2019-09-03 0.860 13,264,662 +126,770 0.16% 11,404,560
2019-09-04 2019-09-02 0.900 13,137,892 -14,758,914 0.16% 11,827,123
2019-09-03 2019-08-30 0.900 27,896,806 -3,351,069 0.33% 25,113,538
2019-09-02 2019-08-29 0.890 31,247,875 +711,568 0.37% 27,814,200
2019-08-30 2019-08-28 0.900 30,536,307 -2,089,162 0.36% 27,489,696
2019-08-29 2019-08-27 0.931 32,625,469 +6,395,654 0.39% 30,360,436
2019-08-28 2019-08-26 0.961 26,229,815 -1,532,951 0.31% 25,204,742
2019-08-27 2019-08-23 1.042 27,762,766 -2,754,072 0.33% 28,924,335
2019-08-26 2019-08-22 1.011 30,516,838 -2,967,237 0.36% 30,867,606
2019-08-23 2019-08-21 1.001 33,484,075 -911,969 0.40% 33,530,260
2019-08-22 2019-08-20 1.032 34,396,044 +1,077,363 0.41% 35,487,229
2019-08-21 2019-08-19 0.981 33,318,681 -3,686,482 0.40% 32,690,605
2019-08-20 2019-08-16 0.961 37,005,163 +645,714 0.44% 35,558,984
2019-08-19 2019-08-15 0.961 36,359,449 +831,301 0.43% 34,938,505
2019-08-16 2019-08-14 0.951 35,528,148 +9,368,587 0.42% 33,780,326
2019-08-15 2019-08-13 0.961 26,159,561 -5,324,985 0.31% 25,137,233
2019-08-14 2019-08-12 1.011 31,484,546 -2,259,316 0.37% 31,846,437
2019-08-13 2019-08-09 1.022 33,743,862 -698,531 0.40% 34,473,040
2019-08-12 2019-08-08 1.032 34,442,393 +12,327,728 0.41% 35,535,048
2019-08-09 2019-08-07 1.032 22,114,665 -8,269,798 0.26% 22,816,234
2019-08-08 2019-08-06 1.001 30,384,463 +130,884 0.36% 30,426,373
2019-08-07 2019-08-05 0.991 30,253,579 -1,164,274 0.36% 29,989,295
2019-08-06 2019-08-02 1.032 31,417,853 +5,537,550 0.37% 32,414,557
2019-08-05 2019-08-01 1.072 25,880,303 +202,364 0.31% 27,748,444
2019-08-02 2019-07-31 1.113 25,677,939 -360,326 0.31% 28,570,396
2019-08-01 2019-07-30 1.123 26,038,265 -1,714,295 0.31% 29,234,686
2019-07-31 2019-07-29 1.133 27,752,560 -3,309,181 0.33% 31,440,142
2019-07-30 2019-07-26 1.143 31,061,741 -1,624,126 0.37% 35,503,213
2019-07-29 2019-07-25 1.133 32,685,867 +1,010,840 0.39% 37,028,955
2019-07-26 2019-07-24 1.153 31,675,027 -4,298,888 0.38% 36,524,583
2019-07-25 2019-07-23 1.143 35,973,915 -1,812,497 0.43% 41,117,771
2019-07-24 2019-07-22 1.133 37,786,412 -739,711 0.45% 42,807,227
2019-07-23 2019-07-19 1.143 38,526,123 -9,902,595 0.46% 44,034,916
2019-07-22 2019-07-18 1.143 48,428,718 +2,369,303 0.58% 55,353,468
2019-07-19 2019-07-17 1.153 46,059,415 -1,981,327 0.55% 53,111,270
2019-07-18 2019-07-16 1.153 48,040,742 -88,893 0.57% 55,395,945
2019-07-17 2019-07-15 1.163 48,129,635 -2,930,968 0.57% 55,985,277
2019-07-16 2019-07-12 1.163 51,060,603 -1,390,998 0.61% 59,394,632
2019-07-15 2019-07-11 1.163 52,451,601 -2,146,901 0.62% 61,012,667
2019-07-12 2019-07-10 1.173 54,598,502 -4,656,144 0.65% 64,062,242
2019-07-11 2019-07-09 1.143 59,254,646 -1,755,072 0.70% 67,727,379
2019-07-10 2019-07-08 1.153 61,009,718 -13,969,023 0.73% 70,350,516
2019-07-09 2019-07-05 1.204 74,978,741 +5,325,380 0.89% 90,250,273
2019-07-08 2019-07-04 1.224 69,653,361 +2,748,055 0.83% 85,249,309
2019-07-05 2019-07-03 1.264 66,905,306 -1,017,983 0.80% 84,592,916
2019-07-04 2019-07-02 1.305 67,923,289 +7,043,916 0.81% 88,628,181
2019-07-03 2019-06-28 1.376 60,879,373 -513,135 0.72% 83,747,625
2019-07-02 2019-06-27 1.234 61,392,508 -8,731,648 0.73% 75,759,766
2019-06-28 2019-06-26 1.153 70,124,156 +2,350,448 0.83% 80,860,406
2019-06-27 2019-06-25 1.153 67,773,708 +29,070,881 0.81% 78,150,096
2019-06-26 2019-06-24 1.143 38,702,827 +8,437,023 0.46% 44,236,886
2019-06-25 2019-06-21 1.143 30,265,804 -2,911,982 0.36% 34,593,466
2019-06-24 2019-06-20 1.183 33,177,786 +1,982,315 0.39% 39,264,194
2019-06-21 2019-06-19 1.183 31,195,471 -541,773 0.37% 36,918,226
2019-06-20 2019-06-18 1.194 31,737,244 +3,647,133 0.38% 37,880,407
2019-06-19 2019-06-17 1.113 28,090,111 -940,662 0.33% 31,254,284
2019-06-18 2019-06-14 1.123 29,030,773 -4,191,398 0.35% 32,594,551
2019-06-17 2019-06-13 1.133 33,222,171 +962,429 0.40% 37,636,519
2019-06-14 2019-06-12 1.143 32,259,742 +4,117,717 0.38% 36,872,514
2019-06-13 2019-06-11 1.143 28,142,025 +1,834,197 0.33% 32,166,011
2019-06-12 2019-06-10 1.133 26,307,828 -1,162,556 0.31% 29,803,443
2019-06-11 2019-06-06 1.153 27,470,384 -426,864 0.33% 31,676,195
2019-06-10 2019-06-05 1.133 27,897,248 -337,898 0.33% 31,604,055
2019-06-06 2019-06-04 1.123 28,235,146 -1,104,738 0.34% 31,701,254
2019-06-05 2019-06-03 1.153 29,339,884 -3,124,130 0.35% 33,831,921
2019-06-04 2019-05-31 1.163 32,464,014 -1,956,286 0.39% 37,762,738
2019-06-03 2019-05-30 1.204 34,420,300 +7,018,203 0.41% 41,430,963
2019-05-31 2019-05-29 1.244 27,402,097 +6,403,700 0.33% 34,091,988
2019-05-30 2019-05-28 1.264 20,998,397 -5,196,821 0.25% 26,549,697
2019-05-29 2019-05-27 1.285 26,195,218 -848,617 0.31% 33,650,317
2019-05-28 2019-05-24 1.326 27,043,835 +1,311,299 0.32% 35,870,219
2019-05-27 2019-05-23 1.305 25,732,536 +7,666,161 0.31% 33,593,452
2019-05-24 2019-05-22 1.316 18,066,375 -17,597,755 0.22% 23,774,073
2019-05-23 2019-05-21 1.305 35,664,130 -6,138,919 0.44% 46,559,003
2019-05-22 2019-05-20 1.295 41,803,049 -917,795 0.51% 54,136,687
2019-05-21 2019-05-17 1.326 42,720,844 -4,370,376 0.52% 56,663,784
2019-05-20 2019-05-16 1.326 47,091,220 +2,773,239 0.58% 62,460,534
2019-05-17 2019-05-15 1.316 44,317,981 -348,146 0.54% 58,319,332
2019-05-16 2019-05-14 1.316 44,666,127 -2,828,080 0.55% 58,777,468
2019-05-15 2019-05-10 1.326 47,494,207 +3,793,103 0.58% 62,995,045
2019-05-14 2019-05-09 1.305 43,701,104 +580,853 0.54% 57,051,156
2019-05-10 2019-05-08 1.305 43,120,251 -639,607 0.53% 56,292,861
2019-05-09 2019-05-07 1.295 43,759,858 -11,231,454 0.54% 56,670,836
2019-05-08 2019-05-06 1.295 54,991,312 +4,153,267 0.68% 71,216,036
2019-05-07 2019-05-03 1.358 50,838,045 +8,045,386 0.62% 69,023,062
2019-05-06 2019-05-02 1.347 42,792,659 -1,105,380 0.53% 57,652,881
2019-05-03 2019-04-30 1.358 43,898,039 -27,461,946 0.54% 59,600,582
2019-05-02 2019-04-29 1.368 71,359,985 +29,371,597 0.88% 97,631,076
2019-04-30 2019-04-26 1.379 41,988,388 -2,151,768 0.52% 57,884,883
2019-04-29 2019-04-25 1.420 44,140,156 -32,594,676 0.54% 62,695,273
2019-04-26 2019-04-24 1.462 76,734,832 +191,281 0.94% 112,197,353
2019-04-25 2019-04-23 1.493 76,543,551 +8,821,244 0.94% 114,315,909
2019-04-24 2019-04-18 1.504 67,722,307 +3,872,797 0.83% 101,848,882
2019-04-23 2019-04-17 1.493 63,849,510 -1,139,423 0.78% 95,357,671
2019-04-18 2019-04-16 1.493 64,988,933 +3,590,618 0.80% 97,059,371
2019-04-16 2019-04-12 1.514 61,398,315 -3,180,809 0.75% 92,979,345
2019-04-15 2019-04-11 1.473 64,579,124 -7,573,523 0.79% 95,098,418
2019-04-12 2019-04-10 1.483 72,152,647 -6,861,072 0.89% 107,004,648
2019-04-11 2019-04-09 1.493 79,013,719 +5,921,793 0.97% 118,005,044
2019-04-10 2019-04-08 1.514 73,091,926 -2,688,607 0.90% 110,687,719
2019-04-09 2019-04-04 1.525 75,780,533 +3,891,791 0.93% 115,550,689
2019-04-08 2019-04-03 1.504 71,888,742 +1,192,968 0.88% 108,114,864
2019-04-04 2019-04-02 1.504 70,695,774 -4,136,393 0.87% 106,320,736
2019-04-03 2019-04-01 1.493 74,832,167 +2,247,210 0.92% 111,759,999
2019-04-02 2019-03-29 1.473 72,584,957 +1,014,948 0.89% 106,887,708
2019-04-01 2019-03-28 1.504 71,570,009 +382,102 0.88% 107,635,515
2019-03-29 2019-03-27 1.493 71,187,907 -2,260,223 0.87% 106,317,386
2019-03-28 2019-03-26 1.504 73,448,130 +6,464,275 0.90% 110,460,057
2019-03-27 2019-03-25 1.514 66,983,855 -16,041,363 0.82% 101,437,881
2019-03-26 2019-03-22 1.619 83,025,218 -3,231,792 1.02% 134,401,387
2019-03-25 2019-03-21 1.431 86,257,010 -4,345,124 1.06% 123,417,571
2019-03-22 2019-03-20 1.452 90,602,134 -2,457,657 1.11% 131,527,104
2019-03-21 2019-03-19 1.462 93,059,791 -680,303 1.14% 136,066,789
2019-03-20 2019-03-18 1.483 93,740,094 +851,814 1.15% 139,019,512
2019-03-19 2019-03-15 1.452 92,888,280 -5,042,260 1.14% 134,845,901
2019-03-18 2019-03-14 1.410 97,930,540 -1,902,034 1.20% 138,074,649
2019-03-15 2019-03-13 1.410 99,832,574 -2,735,937 1.23% 140,756,373
2019-03-14 2019-03-12 1.410 102,568,511 -878,421 1.26% 144,613,837
2019-03-13 2019-03-11 1.399 103,446,932 +23,446,233 1.27% 144,771,956
2019-03-12 2019-03-08 1.420 80,000,699 -36,835,437 0.98% 113,630,448
2019-03-11 2019-03-07 1.431 116,836,136 -1,756,775 1.43% 167,170,554
2019-03-08 2019-03-06 1.452 118,592,911 +35,723,012 1.46% 172,161,310
2019-03-07 2019-03-05 1.462 82,869,899 -1,910,075 1.02% 121,167,703
2019-03-06 2019-03-04 1.462 84,779,974 -26,947,804 1.04% 123,960,507
2019-03-05 2019-03-01 1.431 111,727,778 +27,886,681 1.37% 159,861,454
2019-03-04 2019-02-28 1.431 83,841,097 -9,926,305 1.03% 119,960,854
2019-03-01 2019-02-27 1.504 93,767,402 -2,802,391 1.15% 141,018,602
2019-02-28 2019-02-26 1.493 96,569,793 +15,545 1.19% 144,224,608
2019-02-27 2019-02-25 1.535 96,554,248 -4,382,473 1.19% 148,234,997
2019-02-26 2019-02-22 1.483 100,936,721 +115,419 1.24% 149,692,336
2019-02-25 2019-02-21 1.462 100,821,302 -1,386,960 1.24% 147,415,234
2019-02-22 2019-02-20 1.462 102,208,262 -5,719,394 1.25% 149,443,169
2019-02-21 2019-02-19 1.431 107,927,656 -43,561,423 1.33% 154,424,193
2019-02-20 2019-02-18 1.493 151,489,079 +9,521,325 1.86% 226,245,209
2019-02-19 2019-02-15 1.514 141,967,754 -13,825,604 1.74% 214,990,734
2019-02-18 2019-02-14 1.546 155,793,358 +39,808,679 1.91% 240,808,983
2019-02-15 2019-02-13 1.420 115,984,679 -2,522,036 1.42% 164,740,949
2019-02-14 2019-02-12 1.420 118,506,715 -6,747,451 1.45% 168,323,168
2019-02-13 2019-02-11 1.431 125,254,166 -42,850,142 1.54% 179,215,173
2019-02-12 2019-02-08 1.368 168,104,308 -26,535,508 2.06% 229,991,702
2019-02-11 2019-02-04 1.358 194,639,816 +1,933,285 2.39% 264,263,429
2019-02-08 2019-01-31 1.389 192,706,531 -2,798,576 2.37% 267,676,413
2019-02-01 2019-01-30 1.399 195,505,107 +29,976,316 2.40% 273,605,570
2019-01-31 2019-01-29 1.399 165,528,791 -31,714,551 2.03% 231,654,302
2019-01-30 2019-01-28 1.420 197,243,342 -723,355 2.42% 280,158,169
2019-01-29 2019-01-25 1.389 197,966,697 -788,919 2.43% 274,982,976
2019-01-28 2019-01-24 1.389 198,755,616 -3,339,879 2.44% 276,078,813
2019-01-25 2019-01-23 1.347 202,095,495 -1,772,465 2.48% 272,275,379
2019-01-24 2019-01-22 1.326 203,867,960 -2,122,858 2.50% 270,405,006
2019-01-23 2019-01-21 1.368 205,990,818 +37,578,445 2.53% 281,826,085
2019-01-22 2019-01-18 1.379 168,412,373 -39,211,342 2.07% 232,172,060
2019-01-21 2019-01-17 1.368 207,623,715 +39,405,936 2.55% 284,060,131
2019-01-18 2019-01-16 1.389 168,217,779 -3,799,731 2.07% 233,660,641
2019-01-17 2019-01-15 1.410 172,017,510 +7,571,072 2.11% 242,531,668
2019-01-16 2019-01-14 1.399 164,446,438 +1,468,983 2.02% 230,139,571
2019-01-15 2019-01-11 1.431 162,977,455 -4,550,634 2.00% 233,190,110
2019-01-14 2019-01-10 1.441 167,528,089 +7,127,667 2.06% 241,450,856
2019-01-11 2019-01-09 1.379 160,400,422 -9,023,681 1.97% 221,126,844
2019-01-10 2019-01-08 1.399 169,424,103 -2,006,392 2.08% 237,105,715
2019-01-09 2019-01-07 1.316 171,430,495 +1,181,542 2.10% 225,590,420
2019-01-08 2019-01-04 1.295 170,248,953 -71,721,753 2.09% 220,479,474
2019-01-07 2019-01-03 1.295 241,970,706 -23,691,414 2.97% 313,362,127
2019-01-04 2019-01-02 1.264 265,662,120 +21,302,867 3.26% 335,719,860
2019-01-03 2018-12-31 1.285 244,359,253 +21,312,882 3.00% 313,903,335
2019-01-02 2018-12-27 1.232 223,046,371 +62,445,374 2.74% 274,877,504
2018-12-28 2018-12-24 1.274 160,600,997 +3,620,896 1.97% 204,630,373
2018-12-27 2018-12-20 1.253 156,980,101 -11,150,326 1.93% 196,737,831
2018-12-21 2018-12-19 1.253 168,130,427 +12,844,370 2.06% 210,712,156
2018-12-20 2018-12-18 1.253 155,286,057 -95,205,012 1.91% 194,614,743
2018-12-19 2018-12-17 1.337 250,491,069 -7,187,170 3.08% 334,860,749
2018-12-18 2018-12-14 1.410 257,678,239 +112,038,553 3.16% 363,306,812
2018-12-17 2018-12-13 1.452 145,639,686 -135,324,637 1.79% 211,425,109
2018-12-14 2018-12-12 1.441 280,964,323 +122,778,521 3.45% 404,941,504
2018-12-13 2018-12-11 1.493 158,185,802 -7,060,007 1.94% 236,246,600
2018-12-12 2018-12-10 1.452 165,245,809 +8,855,173 2.03% 239,887,315
2018-12-11 2018-12-07 1.483 156,390,636 -15,941,704 1.92% 231,932,238
2018-12-10 2018-12-06 1.556 172,332,340 -3,070,751 2.12% 268,173,020
2018-12-07 2018-12-05 1.619 175,403,091 -29,662,352 2.15% 283,942,871
2018-12-06 2018-12-04 1.713 205,065,443 +4,720,394 2.52% 351,235,462
2018-12-05 2018-12-03 1.744 200,345,049 -9,264,932 2.46% 349,427,527
2018-12-04 2018-11-30 1.671 209,609,981 +49,599,400 2.57% 350,262,764
2018-12-03 2018-11-29 1.713 160,010,581 +5,719,798 1.96% 274,065,633
2018-11-30 2018-11-28 1.765 154,290,783 +12,652,233 1.89% 272,325,755
2018-11-29 2018-11-27 1.723 141,638,550 +1,204,517 1.74% 244,077,331
2018-11-28 2018-11-26 1.723 140,434,033 +2,634,108 1.72% 242,001,658
2018-11-27 2018-11-23 1.734 137,799,925 -4,999,582 1.69% 238,901,622
2018-11-26 2018-11-22 1.755 142,799,507 -2,468,114 1.75% 250,552,084
2018-11-23 2018-11-21 1.723 145,267,621 -23,484 1.78% 250,331,094
2018-11-22 2018-11-20 1.775 145,291,105 +5,547,871 1.78% 257,958,580
2018-11-21 2018-11-19 1.734 139,743,234 +6,138,761 1.72% 242,270,707
2018-11-20 2018-11-16 1.786 133,604,473 +22,917,298 1.64% 238,604,779
2018-11-19 2018-11-15 1.681 110,687,175 -102,732,140 1.36% 186,116,642
2018-11-16 2018-11-14 1.681 213,419,315 +30,619,765 2.62% 358,857,169
2018-11-15 2018-11-13 1.723 182,799,550 +4,101,664 2.24% 315,007,646
2018-11-14 2018-11-12 1.692 178,697,886 -8,366,171 2.19% 302,340,592
2018-11-13 2018-11-09 1.723 187,064,057 +17,241,485 2.30% 322,356,419
2018-11-12 2018-11-08 1.723 169,822,572 -1,090,922 2.08% 292,645,188
2018-11-09 2018-11-07 1.755 170,913,494 -4,797,697 2.10% 299,880,111
2018-11-08 2018-11-06 1.661 175,711,191 +31,265,595 2.16% 291,782,053
2018-11-07 2018-11-05 1.671 144,445,596 +24,972,847 1.77% 241,371,682
2018-11-06 2018-11-02 1.734 119,472,749 -1,981,028 1.47% 207,128,077
2018-11-05 2018-11-01 1.640 121,453,777 -51,517,450 1.49% 199,146,513
2018-11-02 2018-10-31 1.619 172,971,227 -15,387,637 2.12% 280,006,165
2018-11-01 2018-10-30 1.483 188,358,864 +9,317,549 2.31% 279,342,127
2018-10-31 2018-10-29 1.483 179,041,315 +71,987,779 2.20% 265,523,909
2018-10-30 2018-10-26 1.567 107,053,536 -39,604,679 1.31% 167,708,203
2018-10-29 2018-10-25 1.587 146,658,215 -16,107,389 1.80% 232,815,565
2018-10-26 2018-10-24 1.608 162,765,604 -3,945,051 2.00% 261,785,377
2018-10-25 2018-10-23 1.598 166,710,655 +15,610,300 2.05% 266,389,325
2018-10-24 2018-10-22 1.671 151,100,355 -15,691,594 1.86% 252,491,927
2018-10-23 2018-10-19 1.702 166,791,949 -1,739,621 2.05% 283,938,783
2018-10-22 2018-10-18 1.608 168,531,570 -7,052,565 2.07% 271,059,115
2018-10-19 2018-10-16 1.629 175,584,135 -3,632,112 2.16% 286,069,726
2018-10-18 2018-10-15 1.681 179,216,247 +1,058,536 2.20% 301,345,898
2018-10-16 2018-10-12 1.755 178,157,711 +11,675,167 2.19% 312,590,615
2018-10-15 2018-10-11 1.723 166,482,544 -7,454,863 2.04% 286,889,515
2018-10-12 2018-10-10 1.817 173,937,407 -3,591,045 2.14% 316,085,278
2018-10-11 2018-10-09 1.807 177,528,452 +1,978,266 2.18% 320,756,967
2018-10-10 2018-10-08 1.849 175,550,186 -5,058,031 2.16% 324,516,355
2018-10-09 2018-10-05 1.859 180,608,217 -2,100,746 2.22% 335,752,718
2018-10-08 2018-10-04 1.859 182,708,963 -3,037,182 2.24% 339,658,028
2018-10-05 2018-10-03 1.890 185,746,145 -12,869,471 2.28% 351,123,917
2018-10-04 2018-10-02 1.849 198,615,616 -28,819,890 2.44% 367,154,358
2018-10-03 2018-09-28 1.828 227,435,506 -29,894,839 2.79% 415,679,247
2018-10-02 2018-09-27 1.765 257,330,345 +95,237,235 3.16% 454,192,267
2018-09-28 2018-09-26 1.869 162,093,110 +49,524,533 1.99% 303,025,806
2018-09-27 2018-09-24 1.901 112,568,577 -63,638,471 1.38% 213,968,870
2018-09-26 2018-09-21 1.932 176,207,048 +3,115,179 2.16% 340,452,896
2018-09-24 2018-09-20 1.932 173,091,869 +71,284,722 2.13% 334,434,001
2018-09-21 2018-09-19 1.932 101,807,147 +885,362 1.25% 196,703,471
2018-09-20 2018-09-18 1.984 100,921,785 +1,902,463 1.24% 200,262,924
2018-09-19 2018-09-17 2.037 99,019,322 +1,628,423 1.22% 201,658,526
2018-09-18 2018-09-14 2.089 97,390,899 +5,939,365 1.20% 203,427,845
2018-09-17 2018-09-13 2.141 91,451,534 +1,426,279 1.12% 195,797,384
2018-09-14 2018-09-12 2.005 90,025,255 +5,899,231 1.11% 180,520,953
2018-09-13 2018-09-11 2.026 84,126,024 +70,496,381 1.03% 170,448,868
2018-09-12 2018-09-10 2.078 13,629,643 +2,291,857 0.17% 28,326,935
2018-09-11 2018-09-07 2.162 11,337,786 -1,902,969 0.14% 24,510,977
2018-09-10 2018-09-06 2.172 13,240,755 -16,628,980 0.16% 28,763,260
2018-09-07 2018-09-05 2.225 29,869,735 +263,924 0.37% 66,446,637
2018-09-06 2018-09-04 2.245 29,605,811 +19,276,342 0.36% 66,477,924
2018-09-05 2018-09-03 2.329 10,329,469 -1,173,505 0.13% 24,061,664
2018-09-04 2018-08-31 2.361 11,502,974 +3,977,876 0.14% 27,160,639
2018-09-03 2018-08-30 2.372 7,525,098 -2,978,580 0.09% 17,847,819
2018-08-31 2018-08-29 2.435 10,503,678 +2,340,650 0.13% 25,579,627
2018-08-30 2018-08-28 2.499 8,163,028 -1,054,282 0.10% 20,398,032
2018-08-29 2018-08-27 2.541 9,217,310 -486,750 0.11% 23,422,886
2018-08-28 2018-08-24 2.531 9,704,060 -2,209,708 0.12% 24,557,059
2018-08-27 2018-08-23 2.658 11,913,768 -13,575,461 0.15% 31,662,692
2018-08-24 2018-08-22 3.145 25,489,229 +10,061,195 0.32% 80,156,385
2018-08-23 2018-08-21 3.134 15,428,034 +2,381,527 0.19% 48,353,429
2018-08-22 2018-08-20 3.081 13,046,507 +4,269,095 0.16% 40,198,719
2018-08-21 2018-08-17 2.986 8,777,412 -26,575 0.11% 26,208,404
2018-08-20 2018-08-16 2.954 8,803,987 -24,034 0.11% 26,008,097
2018-08-17 2018-08-15 3.018 8,828,021 -1,039,706 0.11% 26,639,937
2018-08-16 2018-08-14 2.996 9,867,727 -1,720,410 0.12% 29,568,449
2018-08-15 2018-08-13 3.018 11,588,137 -626,287 0.14% 34,969,020
2018-08-14 2018-08-10 3.028 12,214,424 +1,045,472 0.15% 36,988,268
2018-08-13 2018-08-09 2.933 11,168,952 +589,849 0.14% 32,757,984
2018-08-10 2018-08-08 2.933 10,579,103 +934,144 0.13% 31,027,986
2018-08-09 2018-08-07 2.912 9,644,959 -1,469,087 0.12% 28,083,941
2018-08-08 2018-08-06 2.848 11,114,046 +407,434 0.14% 31,655,520
2018-08-07 2018-08-03 2.891 10,706,612 -2,344,614 0.13% 30,948,506
2018-08-06 2018-08-02 2.859 13,051,226 -18,870,475 0.16% 37,311,272
2018-08-03 2018-08-01 2.848 31,921,701 +23,529,247 0.40% 90,920,807
2018-08-02 2018-07-31 2.816 8,392,454 +789,985 0.10% 23,637,176
2018-08-01 2018-07-30 2.912 7,602,469 -1,682,680 0.10% 22,136,672
2018-07-31 2018-07-27 2.922 9,285,149 +1,643,877 0.12% 27,134,569
2018-07-30 2018-07-26 2.859 7,641,272 +116,484 0.10% 21,845,118
2018-07-27 2018-07-25 2.912 7,524,788 -685,663 0.09% 21,910,482
2018-07-26 2018-07-24 2.933 8,210,451 -1,859,657 0.10% 24,080,847
2018-07-25 2018-07-23 2.933 10,070,108 -32,080 0.13% 29,535,129
2018-07-24 2018-07-20 2.891 10,102,188 +665,786 0.13% 29,201,359
2018-07-23 2018-07-19 2.806 9,436,402 -1,186,313 0.12% 26,477,519
2018-07-20 2018-07-18 2.901 10,622,715 -3,226,387 0.13% 30,818,470
2018-07-19 2018-07-17 2.774 13,849,102 +989,694 0.17% 38,419,161
2018-07-18 2018-07-16 2.806 12,859,408 +1,327,995 0.16% 36,082,102
2018-07-17 2018-07-13 2.711 11,531,413 -258,211 0.14% 31,257,013
2018-07-16 2018-07-12 2.584 11,789,624 -7,534,880 0.15% 30,458,938
2018-07-13 2018-07-11 2.679 19,324,504 -702,898 0.24% 51,767,102
2018-07-12 2018-07-10 2.742 20,027,402 +2,829,279 0.25% 54,922,381
2018-07-11 2018-07-09 2.774 17,198,123 +2,666,698 0.21% 47,709,769
2018-07-10 2018-07-06 2.764 14,531,425 -1,214,077 0.18% 40,158,149
2018-07-09 2018-07-05 2.859 15,745,502 +317,717 0.20% 45,013,756
2018-07-06 2018-07-04 2.869 15,427,785 -2,834,381 0.19% 44,268,810
2018-07-05 2018-07-03 2.933 18,262,166 +2,412,186 0.23% 53,562,030
2018-07-04 2018-06-29 3.049 15,849,980 +1,673,872 0.20% 48,333,270
2018-07-03 2018-06-28 3.028 14,176,108 +1,693,948 0.18% 42,928,728
2018-06-29 2018-06-27 3.007 12,482,160 -2,065,418 0.16% 37,534,710
2018-06-28 2018-06-26 3.071 14,547,578 +672,904 0.18% 44,669,765
2018-06-27 2018-06-25 3.113 13,874,674 -518,322 0.17% 43,191,182
2018-06-26 2018-06-22 3.176 14,392,996 +1,580,678 0.18% 45,719,075
2018-06-25 2018-06-21 3.187 12,812,318 +417,105 0.16% 40,833,742
2018-06-22 2018-06-20 3.187 12,395,213 -4,977,843 0.15% 39,504,400
2018-06-21 2018-06-19 3.124 17,373,056 +2,393,988 0.22% 54,265,425
2018-06-20 2018-06-15 3.208 14,979,068 +2,066,241 0.19% 48,056,529
2018-06-19 2018-06-14 3.187 12,912,827 +713,684 0.16% 41,154,071
2018-06-15 2018-06-13 3.240 12,199,143 +2,204,219 0.15% 39,525,350
2018-06-13 2018-06-11 3.272 9,994,924 -343,384 0.12% 32,701,144
2018-06-12 2018-06-08 3.272 10,338,308 -1,280,295 0.13% 33,824,620
2018-06-11 2018-06-07 3.293 11,618,603 -1,255,810 0.15% 38,259,499
2018-06-08 2018-06-06 3.219 12,874,413 +1,763,035 0.16% 41,440,596
2018-06-07 2018-06-05 3.166 11,111,378 +372,812 0.14% 35,177,428
2018-06-06 2018-06-04 3.251 10,738,566 -481,302 0.13% 34,906,768
2018-06-05 2018-06-01 3.251 11,219,868 +809,249 0.14% 36,471,288
2018-06-04 2018-05-31 3.229 10,410,619 -2,985,570 0.13% 33,620,283
2018-06-01 2018-05-30 3.208 13,396,189 +1,123,743 0.17% 42,978,264
2018-05-31 2018-05-29 3.198 12,272,446 -468,714 0.15% 39,243,077
2018-05-30 2018-05-28 3.145 12,741,160 -8,648,644 0.16% 40,067,329
2018-05-29 2018-05-25 3.536 21,389,804 -7,663,340 0.27% 75,644,655
2018-05-28 2018-05-24 3.526 29,053,144 -4,836,245 0.36% 102,438,296
2018-05-25 2018-05-23 3.600 33,889,389 -8,176,973 0.42% 122,002,192
2018-05-24 2018-05-21 3.759 42,066,362 -1,911,424 0.53% 158,120,538
2018-05-23 2018-05-18 3.738 43,977,786 -5,588,299 0.55% 164,373,969
2018-05-21 2018-05-17 3.801 49,566,085 +6,478,258 0.62% 188,410,040
2018-05-18 2018-05-16 5.084 43,087,827 +4,992,554 0.54% 219,066,234
2018-05-17 2018-05-15 5.276 38,095,273 +3,584,354 0.48% 200,991,994
2018-05-16 2018-05-14 5.228 34,510,919 +37,650 0.49% 180,425,537
2018-05-15 2018-05-11 5.168 34,473,269 -296,073 0.49% 178,161,857
2018-05-14 2018-05-10 5.072 34,769,342 -87,882 0.49% 176,356,646
2018-05-11 2018-05-09 5.024 34,857,224 +263,762 0.49% 175,130,510
2018-05-10 2018-05-08 4.976 34,593,462 +5,876,910 0.49% 172,146,071
2018-05-09 2018-05-07 4.880 28,716,552 +2,473,198 0.41% 140,146,319
2018-05-08 2018-05-04 4.904 26,243,354 -100,826 0.37% 128,705,658
2018-05-07 2018-05-03 4.904 26,344,180 +4,508,238 0.37% 129,200,140
2018-05-04 2018-05-02 4.940 21,835,942 +9,337,705 0.31% 107,875,828
2018-05-03 2018-04-30 4.760 12,498,237 -2,082,548 0.18% 59,496,889
2018-05-02 2018-04-27 4.688 14,580,785 +1,905,261 0.21% 68,361,669
2018-04-30 2018-04-26 4.593 12,675,524 -185,650 0.18% 58,212,961
2018-04-27 2018-04-25 4.653 12,861,174 -279,899 0.18% 59,836,658
2018-04-26 2018-04-24 4.629 13,141,073 +674,013 0.19% 60,823,741
2018-04-25 2018-04-23 4.676 12,467,060 -2,056,635 0.18% 58,302,026
2018-04-24 2018-04-20 4.688 14,523,695 +659,606 0.21% 68,094,004
2018-04-23 2018-04-19 4.700 13,864,089 -1,803,093 0.20% 65,167,701
2018-04-20 2018-04-18 4.605 15,667,182 +720,655 0.22% 72,140,161
2018-04-19 2018-04-17 4.485 14,946,527 -1,640,305 0.21% 67,029,640
2018-04-18 2018-04-16 4.545 16,586,832 +432,468 0.23% 75,380,263
2018-04-17 2018-04-13 4.641 16,154,364 +1,061,218 0.23% 74,964,530
2018-04-16 2018-04-12 4.724 15,093,146 +1,404,286 0.21% 71,306,807
2018-04-13 2018-04-11 4.796 13,688,860 -456,584 0.19% 65,657,186
2018-04-12 2018-04-10 4.760 14,145,444 +1,677,189 0.20% 67,338,290
2018-04-11 2018-04-09 4.832 12,468,255 -4,340,421 0.18% 60,251,202
2018-04-10 2018-04-06 4.796 16,808,676 +1,295,791 0.24% 80,621,057
2018-04-09 2018-04-04 4.760 15,512,885 -6,150,356 0.22% 73,847,887
2018-04-06 2018-04-03 4.700 21,663,241 -1,510,887 0.31% 101,827,362
2018-04-04 2018-03-29 4.605 23,174,128 -415,267 0.33% 106,706,191
2018-04-03 2018-03-28 4.700 23,589,395 -2,302,528 0.33% 110,881,186
2018-03-29 2018-03-27 4.653 25,891,923 +5,287,070 0.37% 120,462,265
2018-03-28 2018-03-26 4.509 20,604,853 -2,263,538 0.29% 92,899,282
2018-03-27 2018-03-23 4.641 22,868,391 -2,211,166 0.32% 106,121,057
2018-03-26 2018-03-22 5.168 25,079,557 +728,229 0.36% 129,614,063
2018-03-23 2018-03-21 5.096 24,351,328 -11,302,598 0.34% 124,098,512
2018-03-22 2018-03-20 5.084 35,653,926 +6,725,056 0.50% 181,270,949
2018-03-21 2018-03-19 5.120 28,928,870 +8,603,150 0.41% 148,120,216
2018-03-20 2018-03-16 5.012 20,325,720 -10,961,123 0.29% 101,877,250
2018-03-19 2018-03-15 4.928 31,286,843 +6,662,168 0.44% 154,190,834
2018-03-16 2018-03-14 5.012 24,624,675 +153,577 0.35% 123,424,615
2018-03-15 2018-03-13 5.036 24,471,098 +1,164,177 0.35% 123,241,717
2018-03-14 2018-03-12 5.036 23,306,921 +791,575 0.33% 117,378,671
2018-03-13 2018-03-09 5.012 22,515,346 -1,709,614 0.32% 112,852,166
2018-03-12 2018-03-08 5.000 24,224,960 +880,303 0.34% 121,130,669
2018-03-09 2018-03-07 4.940 23,344,657 -64,277 0.33% 115,329,313
2018-03-08 2018-03-06 4.844 23,408,934 -214,585 0.33% 113,401,290
2018-03-07 2018-03-05 4.688 23,623,519 -405,304 0.33% 110,758,315
2018-03-06 2018-03-02 4.700 24,028,823 -1,502,798 0.34% 112,946,703
2018-03-05 2018-03-01 4.700 25,531,621 +1,550,467 0.36% 120,010,556
2018-03-02 2018-02-28 4.736 23,981,154 -2,654,766 0.34% 113,585,310
2018-03-01 2018-02-27 4.641 26,635,920 -1,670,817 0.38% 123,604,323
2018-02-28 2018-02-26 4.712 28,306,737 +96,229 0.40% 133,394,325
2018-02-27 2018-02-23 4.772 28,210,508 -1,625,825 0.40% 134,632,209
2018-02-26 2018-02-22 4.760 29,836,333 +1,534,523 0.42% 142,033,551
2018-02-23 2018-02-21 4.856 28,301,810 -830,566 0.40% 137,443,507
2018-02-22 2018-02-20 4.688 29,132,376 -32,483 0.41% 136,586,462
2018-02-21 2018-02-15 4.700 29,164,859 -848,260 0.41% 137,088,474
2018-02-20 2018-02-13 4.557 30,013,119 -539,719 0.42% 136,757,049
2018-02-14 2018-02-12 4.521 30,552,838 -1,280,795 0.43% 138,117,243
2018-02-13 2018-02-09 4.497 31,833,633 -1,062,900 0.45% 143,143,775
2018-02-12 2018-02-08 4.605 32,896,533 -486,224 0.47% 151,473,390
2018-02-09 2018-02-07 4.557 33,382,757 +44,764 0.47% 152,111,059
2018-02-08 2018-02-06 4.545 33,337,993 -2,101,247 0.47% 151,507,333
2018-02-07 2018-02-05 4.688 35,439,240 -13,914,062 0.50% 166,156,046
2018-02-06 2018-02-02 4.688 49,353,302 +3,481,743 0.70% 231,391,800
2018-02-05 2018-02-01 4.712 45,871,559 +10,009,022 0.65% 216,167,820
2018-02-02 2018-01-31 4.784 35,862,537 -798,970 0.51% 171,580,883
2018-02-01 2018-01-30 4.820 36,661,507 -12,017,987 0.52% 176,722,301
2018-01-31 2018-01-29 4.772 48,679,494 +12,402,219 0.69% 232,318,674
2018-01-30 2018-01-26 4.796 36,277,275 -780,221 0.51% 174,000,157
2018-01-29 2018-01-25 4.844 37,057,496 -2,173,021 0.52% 179,519,830
2018-01-26 2018-01-24 4.904 39,230,517 -962,390 0.56% 192,398,788
2018-01-25 2018-01-23 4.964 40,192,907 -473,669 0.57% 199,528,415
2018-01-24 2018-01-22 5.012 40,666,576 -310,593 0.58% 203,830,365
2018-01-23 2018-01-19 4.928 40,977,169 -1,357,283 0.58% 201,947,632
2018-01-22 2018-01-18 4.904 42,334,452 -12,882,655 0.60% 207,621,461
2018-01-19 2018-01-17 4.940 55,217,107 +650,703 0.78% 272,788,374
2018-01-18 2018-01-16 4.928 54,566,404 -527,840 0.77% 268,919,409
2018-01-17 2018-01-15 4.988 55,094,244 -583,688 0.78% 274,823,933
2018-01-16 2018-01-12 5.000 55,677,932 -420,280 0.79% 278,403,149
2018-01-15 2018-01-11 5.036 56,098,212 -1,558,706 0.79% 282,522,670
2018-01-12 2018-01-10 5.156 57,656,918 -1,329,919 0.82% 297,286,284
2018-01-11 2018-01-09 5.156 58,986,837 -538,094 0.84% 304,143,512
2018-01-10 2018-01-08 5.132 59,524,931 -541,571 0.84% 305,490,467
2018-01-09 2018-01-05 4.988 60,066,502 -1,216,125 0.85% 299,626,806
2018-01-08 2018-01-04 4.988 61,282,627 +1,703,839 0.87% 305,693,143
2018-01-05 2018-01-03 5.084 59,578,788 -1,659,072 0.84% 302,909,234
2018-01-04 2018-01-02 5.060 61,237,860 -397,742 0.87% 309,875,649
2018-01-03 2017-12-29 5.144 61,635,602 +159,116 0.87% 317,061,804
2018-01-02 2017-12-28 5.192 61,476,486 -2,896,454 0.87% 319,191,946
2017-12-29 2017-12-27 5.168 64,372,940 +966,660 0.91% 332,686,829
2017-12-28 2017-12-22 5.132 63,406,280 -503,739 0.90% 325,410,106
2017-12-27 2017-12-21 5.096 63,910,019 -903,341 0.90% 325,696,333
2017-12-22 2017-12-20 5.048 64,813,360 -1,767,083 0.92% 327,191,208
2017-12-21 2017-12-19 5.060 66,580,443 -5,680,196 0.94% 336,910,172
2017-12-20 2017-12-18 5.312 72,260,639 -6,359,323 1.02% 383,849,091
2017-12-19 2017-12-15 5.312 78,619,962 -11,088,139 1.11% 417,629,866
2017-12-18 2017-12-14 4.892 89,708,101 -2,553,868 1.27% 438,881,040
2017-12-15 2017-12-13 4.736 92,261,969 -1,255,028 1.31% 436,993,329
2017-12-14 2017-12-12 4.760 93,516,997 +954,327 1.32% 445,180,417
2017-12-13 2017-12-11 4.784 92,562,670 +114,982 1.31% 442,857,253
2017-12-12 2017-12-08 4.617 92,447,688 +10,125,304 1.31% 426,787,584
2017-12-11 2017-12-07 4.257 82,322,384 -3,344,178 1.17% 350,430,005
2017-12-08 2017-12-06 4.281 85,666,562 -4,431,881 1.21% 366,719,958
2017-12-07 2017-12-05 4.329 90,098,443 +3,908,298 1.28% 390,013,357
2017-12-06 2017-12-04 4.185 86,190,145 +979,232 1.22% 360,693,263
2017-12-05 2017-12-01 4.161 85,210,913 -466,483 1.21% 354,551,793
2017-12-04 2017-11-30 4.125 85,677,396 -1,378,853 1.21% 353,410,699
2017-12-01 2017-11-29 4.149 87,056,249 +970,659 1.23% 361,186,111
2017-11-30 2017-11-28 4.173 86,085,590 +469,573 1.22% 359,223,464
2017-11-29 2017-11-27 4.137 85,616,017 +5,562,376 1.21% 354,184,138
2017-11-28 2017-11-24 4.149 80,053,641 +4,953,925 1.13% 332,133,117
2017-11-27 2017-11-23 4.185 75,099,716 -511,744 1.06% 314,281,425
2017-11-24 2017-11-22 4.245 75,611,460 -2,239,376 1.07% 320,956,281
2017-11-23 2017-11-21 4.221 77,850,836 -1,025,568 1.10% 328,594,989
2017-11-22 2017-11-20 4.281 78,876,404 +232,374 1.12% 337,652,766
2017-11-21 2017-11-17 4.389 78,644,030 -1,147,596 1.11% 345,145,200
2017-11-20 2017-11-16 4.377 79,791,626 +3,039,976 1.13% 349,224,876
2017-11-17 2017-11-15 4.317 76,751,650 -187,038 1.09% 331,318,140
2017-11-16 2017-11-14 4.329 76,938,688 -1,044,682 1.09% 333,048,108
2017-11-15 2017-11-13 4.329 77,983,370 -2,073,346 1.10% 337,570,272
2017-11-14 2017-11-10 4.329 80,056,716 +2,388,712 1.13% 346,545,262
2017-11-13 2017-11-09 4.401 77,668,004 +429,315 1.10% 341,793,029
2017-11-10 2017-11-08 4.461 77,238,689 +5,012,631 1.09% 344,534,587
2017-11-09 2017-11-07 4.533 72,226,058 -749,024 1.02% 327,371,377
2017-11-08 2017-11-06 4.521 72,975,082 +2,355,803 1.03% 329,891,355
2017-11-07 2017-11-03 4.617 70,619,279 +102,514 1.00% 326,016,065
2017-11-06 2017-11-02 4.736 70,516,765 -3,290,401 1.00% 333,998,463
2017-11-03 2017-11-01 4.808 73,807,166 +1,870,539 1.04% 354,893,377
2017-11-02 2017-10-31 4.712 71,936,627 +1,795,016 1.02% 338,998,373
2017-11-01 2017-10-30 4.760 70,141,611 +2,437,009 0.99% 333,903,703
2017-10-31 2017-10-27 4.748 67,704,602 +1,242,258 0.96% 321,490,666
2017-10-30 2017-10-26 4.760 66,462,344 +4,641,749 0.94% 316,388,838
2017-10-27 2017-10-25 4.772 61,820,595 -4,079,131 0.88% 295,033,442
2017-10-26 2017-10-24 4.784 65,899,726 +874,316 0.93% 315,290,944
2017-10-25 2017-10-23 4.856 65,025,410 -1,032,507 0.92% 315,786,177
2017-10-24 2017-10-20 4.880 66,057,917 +607,848 0.94% 322,384,592
2017-10-23 2017-10-19 4.772 65,450,069 +607,498 0.93% 312,354,792
2017-10-20 2017-10-18 4.748 64,842,571 +1,402,713 0.92% 307,900,507
2017-10-19 2017-10-17 4.844 63,439,858 +78,105 0.90% 307,325,474
2017-10-18 2017-10-16 4.868 63,361,753 +805,413 0.90% 308,466,645
2017-10-17 2017-10-13 4.952 62,556,340 -522,379 0.89% 309,796,406
2017-10-16 2017-10-12 4.892 63,078,719 +77,375 0.89% 308,601,492
2017-10-13 2017-10-11 4.832 63,001,344 +2,245,589 0.89% 304,445,706
2017-10-12 2017-10-10 5.084 60,755,755 -2,904,862 0.86% 308,893,146
2017-10-11 2017-10-09 4.952 63,660,617 +342,922 0.90% 315,265,093
2017-10-10 2017-10-06 4.928 63,317,695 -1,994,566 0.90% 312,048,365
2017-10-09 2017-10-04 5.000 65,312,261 -564,907 0.92% 326,577,128
2017-10-06 2017-10-03 4.832 65,877,168 -34,378,636 0.93% 318,342,747
2017-10-04 2017-09-29 4.700 100,255,804 +2,948,779 1.42% 471,249,154
2017-10-03 2017-09-28 4.557 97,307,025 -5,051,015 1.38% 443,386,825
2017-09-29 2017-09-27 4.557 102,358,040 +4,268,235 1.45% 466,402,157
2017-09-28 2017-09-26 4.497 98,089,805 +1,529,610 1.39% 441,072,653
2017-09-27 2017-09-25 4.317 96,560,195 +4,637,843 1.37% 416,826,793
2017-09-26 2017-09-22 4.413 91,922,352 +2,887,492 1.30% 405,624,276
2017-09-25 2017-09-21 4.461 89,034,860 +7,032,121 1.26% 397,153,151
2017-09-22 2017-09-20 4.557 82,002,739 +3,143,878 1.16% 373,651,687
2017-09-21 2017-09-19 4.605 78,858,861 -952,011 1.12% 363,108,752
2017-09-20 2017-09-18 4.748 79,810,872 -27,629,725 1.13% 378,976,460
2017-09-19 2017-09-15 4.641 107,440,597 -1,782,986 1.52% 498,579,446
2017-09-18 2017-09-14 4.593 109,223,583 -1,621,779 1.55% 501,614,620
2017-09-15 2017-09-13 4.545 110,845,362 +41,928,718 1.57% 503,746,137
2017-09-14 2017-09-12 4.557 68,916,644 -1,810,150 0.98% 314,023,905
2017-09-13 2017-09-11 4.653 70,726,794 +26,379,835 1.00% 329,056,664
2017-09-12 2017-09-08 4.449 44,346,959 +306,505 0.63% 197,284,401
2017-09-11 2017-09-07 4.341 44,040,454 +5,427,064 0.62% 191,168,068
2017-09-08 2017-09-06 4.317 38,613,390 +13,862,569 0.55% 166,684,580
2017-09-07 2017-09-05 4.489 24,750,821 +673,655 0.35% 111,100,289
2017-09-06 2017-09-04 4.427 24,077,166 -4,857,384 0.34% 106,587,763
2017-09-05 2017-09-01 4.377 28,934,550 -22,542,632 0.42% 126,659,844
2017-09-04 2017-08-31 4.365 51,477,182 -10,902,122 0.75% 224,702,769
2017-09-01 2017-08-30 4.303 62,379,304 +11,590,273 0.91% 268,434,742
2017-08-31 2017-08-29 4.316 50,789,031 -439,851 0.74% 219,186,756
2017-08-30 2017-08-28 4.279 51,228,882 +4,737,427 0.75% 219,184,546
2017-08-29 2017-08-25 4.081 46,491,455 +13,274,117 0.68% 189,716,905
2017-08-28 2017-08-24 3.549 33,217,338 +4,910,478 0.48% 117,886,935
2017-08-25 2017-08-22 3.524 28,306,860 +4,165,471 0.41% 99,759,787
2017-08-24 2017-08-21 3.499 24,141,389 -3,181,788 0.35% 84,482,672
2017-08-22 2017-08-18 3.499 27,323,177 +550,002 0.40% 95,617,324
2017-08-21 2017-08-17 3.524 26,773,175 +591,536 0.39% 94,354,733
2017-08-18 2017-08-16 3.475 26,181,639 -312,148 0.38% 90,975,008
2017-08-17 2017-08-15 3.462 26,493,787 -132,625 0.39% 91,732,035
2017-08-16 2017-08-14 3.462 26,626,412 -973,655 0.39% 92,191,235
2017-08-15 2017-08-11 3.475 27,600,067 -1,456,068 0.40% 95,903,711
2017-08-14 2017-08-10 3.512 29,056,135 +443,579 0.42% 102,041,102
2017-08-11 2017-08-09 3.524 28,612,556 +1,726,492 0.42% 100,837,128
2017-08-10 2017-08-08 3.537 26,886,064 -1,835,561 0.39% 95,085,045
2017-08-09 2017-08-07 3.524 28,721,625 +523,130 0.42% 101,221,512
2017-08-08 2017-08-04 3.512 28,198,495 +166,751 0.41% 99,029,189
2017-08-07 2017-08-03 3.512 28,031,744 +5,180,392 0.41% 98,443,583
2017-08-04 2017-08-02 3.524 22,851,352 -327,873 0.33% 80,533,341
2017-08-03 2017-08-01 3.512 23,179,225 +689,807 0.34% 81,402,212
2017-08-02 2017-07-31 3.537 22,489,418 +1,222,153 0.33% 79,535,901
2017-08-01 2017-07-28 3.512 21,267,265 +491,300 0.31% 74,687,674
2017-07-31 2017-07-27 3.524 20,775,965 -2,559,762 0.30% 73,219,207
2017-07-28 2017-07-26 3.537 23,335,727 +2,748,504 0.34% 82,528,951
2017-07-27 2017-07-25 3.499 20,587,223 +1,080,084 0.30% 72,044,886
2017-07-26 2017-07-24 3.499 19,507,139 -282,653 0.28% 68,265,137
2017-07-25 2017-07-21 3.475 19,789,792 -1,434,582 0.29% 68,764,851
2017-07-24 2017-07-20 3.487 21,224,374 -1,146,639 0.31% 74,012,138
2017-07-21 2017-07-19 3.499 22,371,013 -2,637,941 0.33% 78,287,250
2017-07-20 2017-07-18 3.524 25,008,954 +1,015,713 0.37% 88,137,219
2017-07-19 2017-07-17 3.512 23,993,241 -3,204,104 0.35% 84,260,923
2017-07-18 2017-07-14 3.537 27,197,345 +1,578,043 0.40% 96,185,919
2017-07-17 2017-07-13 3.499 25,619,302 +29,365 0.37% 89,654,622
2017-07-14 2017-07-12 3.524 25,589,937 +5,376,159 0.37% 90,184,734
2017-07-13 2017-07-11 3.561 20,213,778 -1,185,478 0.30% 71,987,805
2017-07-12 2017-07-10 3.537 21,399,256 -485,526 0.31% 75,680,442
2017-07-11 2017-07-07 3.524 21,884,782 -43,188 0.32% 77,126,929
2017-07-10 2017-07-06 3.537 21,927,970 +114,694 0.32% 77,550,288
2017-07-07 2017-07-05 3.537 21,813,276 -3,129,483 0.32% 77,144,662
2017-07-06 2017-07-04 3.537 24,942,759 -1,272,875 0.37% 88,212,367
2017-07-05 2017-07-03 3.537 26,215,634 -1,970,120 0.39% 92,714,007
2017-07-04 2017-06-30 3.512 28,185,754 -2,030,293 0.41% 98,984,445
2017-07-03 2017-06-29 3.475 30,216,047 -124,116 0.44% 104,993,623
2017-06-30 2017-06-28 3.512 30,340,163 +3,498,442 0.45% 106,550,429
2017-06-29 2017-06-27 3.438 26,841,721 -3,810,390 0.39% 92,272,887
2017-06-28 2017-06-26 3.462 30,652,111 +3,698,763 0.45% 106,129,807
2017-06-27 2017-06-23 3.462 26,953,348 -4,049,841 0.40% 93,323,218
2017-06-26 2017-06-22 3.487 31,003,189 +4,502,603 0.46% 108,112,132
2017-06-23 2017-06-21 3.512 26,500,586 +801,604 0.39% 93,066,369
2017-06-22 2017-06-20 3.524 25,698,982 -174,464 0.38% 90,569,034
2017-06-21 2017-06-19 3.549 25,873,446 +505,599 0.38% 91,823,771
2017-06-20 2017-06-16 3.561 25,367,847 -892,023 0.37% 90,343,113
2017-06-19 2017-06-15 3.537 26,259,870 -1,286,667 0.39% 92,870,452
2017-06-16 2017-06-14 3.574 27,546,537 -1,418,471 0.40% 98,442,766
2017-06-15 2017-06-13 3.586 28,965,008 -9,826,913 0.43% 103,870,113
2017-06-14 2017-06-12 3.660 38,791,921 -3,702,345 0.57% 141,988,101
2017-06-13 2017-06-09 3.697 42,494,266 -3,015,789 0.62% 157,116,022
2017-06-12 2017-06-08 3.759 45,510,055 -1,616,919 0.67% 171,080,259
2017-06-09 2017-06-07 3.772 47,126,974 -3,636,811 0.69% 177,741,298
2017-06-08 2017-06-06 3.784 50,763,785 +2,810,666 0.75% 192,085,409
2017-06-07 2017-06-05 3.821 47,953,119 +3,500,241 0.70% 183,229,035
2017-06-06 2017-06-02 4.148 44,452,878 -2,248,152 0.65% 184,401,094
2017-06-05 2017-06-01 4.135 46,701,030 -33,092,908 0.69% 193,127,189
2017-06-02 2017-05-31 4.123 79,793,938 -27,244,821 1.22% 328,954,642
2017-06-01 2017-05-29 4.084 107,038,759 -5,129,556 1.63% 437,148,782
2017-05-31 2017-05-26 4.071 112,168,315 -1,305,288 1.71% 456,657,448
2017-05-29 2017-05-25 4.045 113,473,603 -2,860,190 1.73% 459,056,864
2017-05-26 2017-05-24 4.020 116,333,793 -1,785,384 1.78% 467,639,635
2017-05-25 2017-05-23 4.007 118,119,177 -1,115,033 1.80% 473,299,552
2017-05-24 2017-05-22 4.007 119,234,210 -3,082,898 1.82% 477,767,452
2017-05-23 2017-05-19 4.007 122,317,108 -3,306,729 1.87% 490,120,520
2017-05-22 2017-05-18 4.007 125,623,837 -3,387,397 1.92% 503,370,472
2017-05-19 2017-05-17 4.084 129,011,234 +7,925,689 1.97% 526,884,881
2017-05-18 2017-05-16 4.110 121,085,545 +8,389,505 1.85% 497,626,347
2017-05-17 2017-05-15 4.097 112,696,040 -9,442,765 1.72% 461,700,586
2017-05-16 2017-05-12 4.097 122,138,805 -8,540,900 1.86% 500,386,330
2017-05-15 2017-05-11 4.161 130,679,705 +935,679 1.99% 543,768,747
2017-05-12 2017-05-10 4.123 129,744,026 -38,988,074 1.98% 534,876,466
2017-05-11 2017-05-09 4.212 168,732,100 +14,477,582 2.58% 710,775,816
2017-05-10 2017-05-08 4.174 154,254,518 -15,783,207 2.35% 643,846,503
2017-05-09 2017-05-05 4.161 170,037,725 -4,452,962 2.59% 707,540,629
2017-05-08 2017-05-04 4.187 174,490,687 -3,727,368 2.66% 730,551,674
2017-05-05 2017-05-02 4.200 178,218,055 +4,787,676 2.72% 748,446,117
2017-05-04 2017-04-28 4.187 173,430,379 +84,376,238 2.65% 726,112,412
2017-05-02 2017-04-27 4.225 89,054,141 +18,862,773 1.36% 376,279,973
2017-04-28 2017-04-26 4.174 70,191,368 -2,500,778 1.07% 292,973,376
2017-04-27 2017-04-25 4.174 72,692,146 -4,637,531 1.11% 303,411,431
2017-04-26 2017-04-24 4.187 77,329,677 -7,764,168 1.18% 323,761,262
2017-04-25 2017-04-21 4.135 85,093,845 +766,586 1.30% 351,896,629
2017-04-24 2017-04-20 4.187 84,327,259 +7,850,580 1.29% 353,058,500
2017-04-21 2017-04-19 4.161 76,476,679 +1,804,815 1.17% 318,225,603
2017-04-20 2017-04-18 4.187 74,671,864 -4,358,654 1.14% 312,633,620
2017-04-19 2017-04-13 4.225 79,030,518 +10,032,473 1.21% 333,927,214
2017-04-18 2017-04-12 4.225 68,998,045 -1,808,371 1.05% 291,537,061
2017-04-13 2017-04-11 4.200 70,806,416 -6,908,917 1.08% 297,359,250
2017-04-12 2017-04-10 4.290 77,715,333 -4,396,259 1.19% 333,360,598
2017-04-11 2017-04-07 4.277 82,111,592 +1,015,819 1.25% 351,163,843
2017-04-10 2017-04-06 4.290 81,095,773 +1,440,759 1.24% 347,861,025
2017-04-07 2017-04-05 4.277 79,655,014 -4,013,765 1.22% 340,657,880
2017-04-06 2017-04-03 4.367 83,668,779 -12,923,625 1.28% 365,345,225
2017-04-05 2017-03-31 4.328 96,592,404 -1,496,661 1.47% 418,055,521
2017-04-03 2017-03-30 4.341 98,089,065 +28,428,386 1.50% 425,792,868
2017-03-31 2017-03-29 4.803 69,660,679 +86,658 1.06% 334,595,729
2017-03-30 2017-03-28 4.829 69,574,021 +209,612 1.06% 335,966,547
2017-03-29 2017-03-27 4.778 69,364,409 -11,023,319 1.06% 331,391,006
2017-03-28 2017-03-24 4.765 80,387,728 +6,458,188 1.23% 383,022,910
2017-03-27 2017-03-23 4.765 73,929,540 +3,692,312 1.13% 352,251,622
2017-03-24 2017-03-22 4.778 70,237,228 -1,676,262 1.07% 335,560,931
2017-03-23 2017-03-21 4.893 71,913,490 -820,066 1.10% 351,881,495
2017-03-22 2017-03-20 4.919 72,733,556 -10,263,386 1.11% 357,762,389
2017-03-21 2017-03-17 4.919 82,996,942 +990,192 1.27% 408,246,014
2017-03-20 2017-03-16 4.790 82,006,750 -6,996,277 1.25% 392,843,453
2017-03-17 2017-03-15 4.739 89,003,027 +13,785,250 1.36% 421,786,068
2017-03-16 2017-03-14 4.598 75,217,777 +2,228,654 1.15% 345,831,548
2017-03-15 2017-03-13 4.623 72,989,123 +5,244,166 1.11% 337,459,558
2017-03-14 2017-03-10 4.623 67,744,957 -365,763 1.03% 313,213,563
2017-03-13 2017-03-09 4.636 68,110,720 +9,652,341 1.04% 315,779,375
2017-03-10 2017-03-08 4.675 58,458,379 +3,887,014 0.89% 273,280,875
2017-03-09 2017-03-07 4.726 54,571,365 +1,563,841 0.83% 257,913,291
2017-03-08 2017-03-06 4.649 53,007,524 -1,198,098 0.81% 246,437,717
2017-03-07 2017-03-03 4.508 54,205,622 +9,414,799 0.83% 244,350,108
2017-03-06 2017-03-02 4.367 44,790,823 -14,638,701 0.68% 195,582,074
2017-03-03 2017-03-01 4.392 59,429,524 +2,591,155 0.91% 261,029,412
2017-03-02 2017-02-28 4.444 56,838,369 +4,831,229 0.87% 252,568,272
2017-03-01 2017-02-27 4.495 52,007,140 -4,253,691 0.79% 233,771,791
2017-02-28 2017-02-24 4.534 56,260,831 +4,948,624 0.86% 255,059,753
2017-02-27 2017-02-23 4.559 51,312,207 -491,374 0.78% 233,943,043
2017-02-24 2017-02-22 4.585 51,803,581 -1,825,210 0.79% 237,513,930
2017-02-23 2017-02-21 4.482 53,628,791 -1,127,293 0.82% 240,372,356
2017-02-22 2017-02-20 4.405 54,756,084 +4,587,052 0.84% 241,205,712
2017-02-21 2017-02-17 4.469 50,169,032 -846,292 0.77% 224,220,880
2017-02-20 2017-02-16 4.521 51,015,324 -1,114,430 0.78% 230,623,947
2017-02-17 2017-02-15 4.482 52,129,754 +3,810,998 0.80% 233,653,446
2017-02-16 2017-02-14 4.392 48,318,756 -6,791,930 0.74% 212,228,125
2017-02-15 2017-02-13 4.290 55,110,686 +5,555,994 0.84% 236,397,768
2017-02-14 2017-02-10 4.392 49,554,692 +6,990,384 0.76% 217,656,667
2017-02-13 2017-02-09 4.315 42,564,308 +12,595,601 0.65% 183,673,263
2017-02-10 2017-02-08 4.315 29,968,707 -4,929,295 0.46% 129,320,796
2017-02-09 2017-02-07 4.302 34,898,002 +2,824,603 0.53% 150,143,473
2017-02-08 2017-02-06 4.290 32,073,399 -3,146,001 0.49% 137,579,124
2017-02-07 2017-02-03 4.264 35,219,400 -463,744 0.54% 150,169,289
2017-02-06 2017-02-02 4.238 35,683,144 -8,269,965 0.54% 151,230,065
2017-02-03 2017-02-01 4.290 43,953,109 +8,201,477 0.67% 188,537,244
2017-02-02 2017-01-27 4.341 35,751,632 -399,751 0.55% 155,193,547
2017-02-01 2017-01-25 4.328 36,151,383 +2,824,321 0.55% 156,464,532
2017-01-26 2017-01-24 4.302 33,327,062 -1,674,613 0.51% 143,384,737
2017-01-25 2017-01-23 4.290 35,001,675 -2,345,119 0.53% 150,139,990
2017-01-24 2017-01-20 4.367 37,346,794 +610,728 0.57% 163,077,232
2017-01-23 2017-01-19 4.418 36,736,066 +168,431 0.56% 162,297,629
2017-01-20 2017-01-18 4.482 36,567,635 -2,154,737 0.56% 163,901,673
2017-01-19 2017-01-17 4.482 38,722,372 -1,070,725 0.59% 173,559,531
2017-01-18 2017-01-16 4.508 39,793,097 -241,746 0.61% 179,380,795
2017-01-17 2017-01-13 4.546 40,034,843 -781,379 0.61% 182,013,030
2017-01-16 2017-01-12 4.534 40,816,222 -418,698 0.62% 185,041,268
2017-01-13 2017-01-11 4.585 41,234,920 +1,520,800 0.63% 189,057,739
2017-01-12 2017-01-10 4.559 39,714,120 +2,117,049 0.61% 181,064,948
2017-01-11 2017-01-09 4.495 37,597,071 -573,564 0.57% 168,998,615
2017-01-10 2017-01-06 4.598 38,170,635 -101,064 0.58% 175,498,536
2017-01-09 2017-01-05 4.598 38,271,699 +3,991,298 0.58% 175,963,202
2017-01-06 2017-01-04 4.611 34,280,401 -5,017,500 0.52% 158,052,522
2017-01-05 2017-01-03 4.559 39,297,901 -137,487 0.60% 179,167,319
2017-01-04 2016-12-30 4.379 39,435,388 -1,879,133 0.60% 172,703,677
2017-01-03 2016-12-29 4.367 41,314,521 +156,202 0.63% 180,402,573
2016-12-30 2016-12-28 4.392 41,158,319 +5,869,448 0.63% 180,777,686
2016-12-29 2016-12-23 4.482 35,288,871 +685,861 0.54% 158,170,060
2016-12-28 2016-12-22 4.662 34,603,010 +132,337 0.53% 161,317,540
2016-12-23 2016-12-21 4.739 34,470,673 +1,164,126 0.53% 163,356,800
2016-12-22 2016-12-20 4.778 33,306,547 +8,825,739 0.51% 159,123,249
2016-12-21 2016-12-19 4.649 24,480,808 -3,940,089 0.37% 113,813,926
2016-12-20 2016-12-16 4.572 28,420,897 -190,942 0.43% 129,941,796
2016-12-19 2016-12-15 4.611 28,611,839 -3,950,735 0.44% 131,917,165
2016-12-16 2016-12-14 4.765 32,562,574 -13,451,407 0.50% 155,150,695
2016-12-15 2016-12-13 4.482 46,013,981 -25,810,613 0.70% 206,241,626
2016-12-14 2016-12-12 4.546 71,824,594 +12,472,505 1.10% 326,540,858
2016-12-13 2016-12-09 4.405 59,352,089 +9,374,664 0.91% 261,451,548
2016-12-12 2016-12-08 4.328 49,977,425 -405,294 0.76% 216,304,156
2016-12-09 2016-12-07 4.379 50,382,719 -281,118 0.77% 220,646,513
2016-12-08 2016-12-06 4.341 50,663,837 +2,353,230 0.77% 219,925,640
2016-12-07 2016-12-05 4.302 48,310,607 +2,264,364 0.74% 207,849,215
2016-12-06 2016-12-02 4.302 46,046,243 -2,911,940 0.70% 198,107,125
2016-12-05 2016-12-01 4.367 48,958,183 +2,659,321 0.75% 213,779,125
2016-12-02 2016-11-30 4.367 46,298,862 +5,690,377 0.71% 202,167,025
2016-12-01 2016-11-29 4.354 40,608,485 +1,287,047 0.62% 176,798,092
2016-11-30 2016-11-28 4.341 39,321,438 +1,202,374 0.60% 170,689,647
2016-11-29 2016-11-25 4.290 38,119,064 -2,764,251 0.58% 163,512,057
2016-11-28 2016-11-24 4.315 40,883,315 +4,385,881 0.62% 176,419,452
2016-11-25 2016-11-23 4.302 36,497,434 +1,893,886 0.56% 157,024,792
2016-11-24 2016-11-22 4.315 34,603,548 -2,940,936 0.53% 149,321,036
2016-11-23 2016-11-21 4.315 37,544,484 +4,052,997 0.57% 162,011,747
2016-11-22 2016-11-18 4.482 33,491,487 +78,733 0.51% 150,113,913
2016-11-21 2016-11-17 4.302 33,412,754 +1,997,829 0.51% 143,753,414
2016-11-18 2016-11-16 4.290 31,414,925 +125,725 0.48% 134,754,594
2016-11-17 2016-11-15 4.315 31,289,200 -6,222,317 0.48% 135,018,980
2016-11-16 2016-11-14 4.534 37,511,517 +9,214,252 0.57% 170,059,313
2016-11-15 2016-11-11 4.572 28,297,265 -10,424,952 0.43% 129,376,544
2016-11-14 2016-11-10 4.636 38,722,217 +13,935,817 0.59% 179,526,475
2016-11-11 2016-11-09 4.675 24,786,400 +927,247 0.38% 115,871,312
2016-11-10 2016-11-08 4.893 23,859,153 -2,145,082 0.36% 116,745,752
2016-11-09 2016-11-07 4.803 26,004,235 +2,654,336 0.40% 124,904,122
2016-11-08 2016-11-04 4.842 23,349,899 -2,667,546 0.36% 113,054,393
2016-11-07 2016-11-03 4.855 26,017,445 +936,352 0.40% 126,304,124
2016-11-04 2016-11-02 4.906 25,081,093 +278,852 0.38% 123,046,966
2016-11-03 2016-11-01 5.009 24,802,241 -1,417,764 0.38% 124,227,177
2016-11-02 2016-10-31 4.906 26,220,005 -1,686,280 0.40% 128,634,428
2016-11-01 2016-10-28 4.970 27,906,285 -893,990 0.43% 138,699,239
2016-10-31 2016-10-27 4.957 28,800,275 -1,752,464 0.44% 142,772,652
2016-10-28 2016-10-26 4.996 30,552,739 -887,793 0.47% 152,637,358
2016-10-27 2016-10-25 5.047 31,440,532 -387,296 0.48% 158,687,794
2016-10-26 2016-10-24 5.034 31,827,828 -3,080,380 0.49% 160,233,809
2016-10-25 2016-10-20 4.957 34,908,208 +636,346 0.53% 173,051,731
2016-10-24 2016-10-19 4.957 34,271,862 -2,047,660 0.52% 169,897,150
2016-10-20 2016-10-18 4.970 36,319,522 -101,550 0.55% 180,514,535
2016-10-19 2016-10-17 4.906 36,421,072 -4,523,634 0.56% 178,680,506
2016-10-18 2016-10-14 4.983 40,944,706 +555,582 0.62% 204,028,375
2016-10-17 2016-10-13 4.906 40,389,124 +2,989,223 0.62% 198,147,631
2016-10-14 2016-10-12 4.932 37,399,901 -3,118,574 0.57% 184,443,249
2016-10-13 2016-10-11 4.944 40,518,475 +827,122 0.62% 200,343,339
2016-10-12 2016-10-07 5.060 39,691,353 -2,868,953 0.61% 200,841,387
2016-10-11 2016-10-06 5.214 42,560,306 -596,641 0.65% 221,917,659
2016-10-07 2016-10-05 5.189 43,156,947 -296,157 0.66% 223,920,145
2016-10-06 2016-10-04 5.253 43,453,104 +621,589 0.66% 228,247,064
2016-10-05 2016-10-03 5.137 42,831,515 +2,719,776 0.65% 220,031,325
2016-10-04 2016-09-30 5.099 40,111,739 +2,616,343 0.61% 204,514,020
2016-10-03 2016-09-29 5.189 37,495,396 +1,612,197 0.57% 194,545,145
2016-09-30 2016-09-28 5.189 35,883,199 +958,568 0.55% 186,180,249
2016-09-29 2016-09-27 5.189 34,924,631 -5,459,300 0.53% 181,206,711
2016-09-28 2016-09-26 4.983 40,383,931 -104,537 0.62% 201,234,021
2016-09-27 2016-09-23 5.124 40,488,468 +3,246,091 0.62% 207,474,787
2016-09-26 2016-09-22 5.189 37,242,377 +118,755 0.57% 193,232,354
2016-09-23 2016-09-21 5.227 37,123,622 +814,819 0.57% 194,046,511
2016-09-22 2016-09-20 5.253 36,308,803 +1,843,859 0.55% 190,720,039
2016-09-21 2016-09-19 5.266 34,464,944 +2,297,632 0.53% 181,477,389
2016-09-20 2016-09-15 5.266 32,167,312 -1,574,439 0.49% 169,379,059
2016-09-19 2016-09-14 5.099 33,741,751 +3,211,301 0.51% 172,035,950
2016-09-15 2016-09-13 5.176 30,530,450 +626,683 0.47% 158,015,372
2016-09-14 2016-09-12 5.266 29,903,767 -407,570 0.46% 157,460,217
2016-09-13 2016-09-09 5.330 30,311,337 +267,919 0.46% 161,552,721
2016-09-12 2016-09-08 5.343 30,043,418 -352,478 0.46% 160,510,615
2016-09-09 2016-09-07 5.407 30,395,896 +12,463,807 0.46% 164,345,620
2016-09-08 2016-09-06 5.501 17,932,089 -739,712 0.27% 98,636,590
2016-09-07 2016-09-05 5.395 18,671,801 -17,412,906 0.28% 100,735,055
2016-09-06 2016-09-02 5.276 36,084,707 -1,650,956 0.57% 190,394,450
2016-09-05 2016-09-01 5.355 37,735,663 -3,019,163 0.59% 202,092,002
2016-09-02 2016-08-31 5.263 40,754,826 -829,322 0.64% 214,497,902
2016-09-01 2016-08-30 5.184 41,584,148 -8,295 0.65% 215,571,561
2016-08-31 2016-08-29 5.171 41,592,443 +2,039,300 0.65% 215,065,925
2016-08-30 2016-08-26 5.013 39,553,143 -7,446,075 0.62% 198,260,275
2016-08-29 2016-08-25 5.197 46,999,218 -1,087,435 0.74% 244,263,155
2016-08-26 2016-08-24 5.197 48,086,653 -1,204,582 0.75% 249,914,745
2016-08-25 2016-08-23 5.224 49,291,235 -4,026,183 0.77% 257,475,550
2016-08-24 2016-08-22 5.171 53,317,418 +1,114,221 0.84% 275,693,347
2016-08-23 2016-08-19 5.237 52,203,197 +215,301 0.82% 273,374,950
2016-08-22 2016-08-18 5.276 51,987,896 -243,942 0.81% 274,304,759
2016-08-19 2016-08-17 5.263 52,231,838 +11,764,686 0.82% 274,902,895
2016-08-18 2016-08-16 5.369 40,467,152 -754,118 0.63% 217,254,189
2016-08-17 2016-08-15 5.276 41,221,270 +746,565 0.65% 217,496,598
2016-08-16 2016-08-12 5.105 40,474,705 +4,724,612 0.63% 206,616,864
2016-08-15 2016-08-11 4.973 35,750,093 -223,001 0.56% 177,782,756
2016-08-12 2016-08-10 5.013 35,973,094 +624,638 0.56% 180,315,266
2016-08-11 2016-08-09 4.986 35,348,456 +830,322 0.55% 176,251,717
2016-08-10 2016-08-08 5.052 34,518,134 +475,757 0.54% 174,388,239
2016-08-09 2016-08-05 4.854 34,042,377 -1,008,691 0.53% 165,248,986
2016-08-08 2016-08-04 4.801 35,051,068 +305,787 0.55% 168,295,982
2016-08-05 2016-08-03 4.815 34,745,281 +788,861 0.54% 167,286,079
2016-08-04 2016-08-01 5.052 33,956,420 -1,087,959 0.53% 171,550,418
2016-08-03 2016-07-29 5.118 35,044,379 +775,507 0.55% 179,358,186
2016-08-01 2016-07-28 5.224 34,268,872 -70,189 0.54% 179,005,388
2016-07-29 2016-07-27 5.171 34,339,061 -1,449,608 0.54% 177,560,186
2016-07-28 2016-07-26 5.144 35,788,669 +369,873 0.56% 184,111,647
2016-07-27 2016-07-25 5.171 35,418,796 +672,929 0.56% 183,143,272
2016-07-26 2016-07-22 5.171 34,745,867 -4,176,891 0.54% 179,663,696
2016-07-25 2016-07-21 5.105 38,922,758 +1,574,688 0.61% 198,694,424
2016-07-22 2016-07-20 5.078 37,348,070 +203,439 0.59% 189,670,593
2016-07-21 2016-07-19 4.999 37,144,631 +1,200,769 0.58% 185,697,633
2016-07-20 2016-07-18 4.947 35,943,862 +596,740 0.56% 177,798,100
2016-07-19 2016-07-15 4.907 35,347,122 +1,602,592 0.55% 173,447,525
2016-07-18 2016-07-14 4.841 33,744,530 -462,093 0.53% 163,358,056
2016-07-15 2016-07-13 4.933 34,206,623 +1,576,251 0.54% 168,753,548
2016-07-14 2016-07-12 5.144 32,630,372 -510,289 0.51% 167,864,067
2016-07-13 2016-07-11 4.920 33,140,661 +1,292,171 0.52% 163,057,623
2016-07-12 2016-07-08 4.841 31,848,490 -1,248,767 0.50% 154,179,282
2016-07-11 2016-07-07 4.828 33,097,257 +60,924 0.52% 159,788,013
2016-07-08 2016-07-06 4.841 33,036,333 +1,264,472 0.52% 159,929,658
2016-07-07 2016-07-05 4.854 31,771,861 +385,511 0.50% 154,227,416
2016-07-06 2016-07-04 5.026 31,386,350 -946,692 0.49% 157,738,206
2016-07-05 2016-06-30 4.933 32,333,042 +295,855 0.51% 159,510,500
2016-07-04 2016-06-29 4.801 32,037,187 -527,413 0.50% 153,824,980
2016-06-30 2016-06-28 4.722 32,564,600 +1,082,476 0.51% 153,780,010
2016-06-29 2016-06-27 4.432 31,482,124 -4,026,758 0.49% 139,532,190
2016-06-28 2016-06-24 4.604 35,508,882 +541,754 0.56% 163,468,296
2016-06-27 2016-06-23 4.735 34,967,128 +5,233,740 0.55% 165,586,727
2016-06-24 2016-06-22 4.788 29,733,388 +1,169,601 0.47% 142,371,196
2016-06-23 2016-06-21 4.722 28,563,787 +3,390,133 0.45% 134,886,946
2016-06-22 2016-06-20 4.683 25,173,654 -2,080,302 0.39% 117,881,518
2016-06-21 2016-06-17 4.683 27,253,956 +3,366,546 0.43% 127,623,019
2016-06-20 2016-06-16 4.696 23,887,410 +502,612 0.37% 112,173,474
2016-06-17 2016-06-15 4.801 23,384,798 +1,532,312 0.37% 112,280,959
2016-06-16 2016-06-14 4.854 21,852,486 -6,095 0.34% 106,076,646
2016-06-15 2016-06-13 4.960 21,858,581 -705,550 0.34% 108,412,889
2016-06-14 2016-06-10 5.184 22,564,131 -3,913,385 0.35% 116,972,096
2016-06-13 2016-06-08 5.382 26,477,516 +2,964,935 0.42% 142,497,915
2016-06-10 2016-06-07 5.421 23,512,581 +799,129 0.37% 127,471,541
2016-06-08 2016-06-06 5.276 22,713,452 -133,185 0.36% 119,843,434
2016-06-07 2016-06-03 5.342 22,846,637 +202,873 0.36% 122,052,987
2016-06-06 2016-06-02 5.224 22,643,764 +894,051 0.35% 118,280,980
2016-06-03 2016-06-01 5.263 21,749,713 +1,705,202 0.34% 114,471,543
2016-06-02 2016-05-31 5.224 20,044,511 -5,924,016 0.31% 104,703,635
2016-06-01 2016-05-30 5.224 25,968,527 -7,752,552 0.41% 135,648,067
2016-05-31 2016-05-27 5.224 33,721,079 +1,078,782 0.53% 176,143,961
2016-05-30 2016-05-26 5.276 32,642,297 +1,736,546 0.51% 172,231,194
2016-05-27 2016-05-25 5.276 30,905,751 +219,056 0.48% 163,068,622
2016-05-26 2016-05-24 5.263 30,686,695 +895,004 0.48% 161,508,031
2016-05-25 2016-05-23 5.395 29,791,691 +10,502,901 0.47% 160,727,271
2016-05-24 2016-05-20 5.864 19,288,790 +5,334,134 0.30% 113,107,222
2016-05-23 2016-05-19 5.837 13,954,656 -5,869,720 0.22% 81,446,996
2016-05-20 2016-05-18 5.809 19,824,376 -446,389 0.32% 115,163,940
2016-05-19 2016-05-17 5.809 20,270,765 +1,042,299 0.33% 117,757,107
2016-05-18 2016-05-16 5.755 19,228,466 +764,034 0.31% 110,650,860
2016-05-17 2016-05-13 5.673 18,464,432 -8,303,944 0.30% 104,739,889
2016-05-16 2016-05-12 5.891 26,768,376 +150,790 0.43% 157,698,424
2016-05-13 2016-05-11 5.987 26,617,586 +423,929 0.43% 159,356,887
2016-05-12 2016-05-10 6.055 26,193,657 +658,995 0.43% 158,609,035
2016-05-11 2016-05-09 6.028 25,534,662 -376,724 0.41% 153,920,605
2016-05-10 2016-05-06 6.096 25,911,386 +94,580 0.42% 157,962,341
2016-05-09 2016-05-05 6.356 25,816,806 -79,569 0.42% 164,090,532
2016-05-06 2016-05-04 6.438 25,896,375 -175,144 0.42% 166,720,092
2016-05-05 2016-05-03 6.493 26,071,519 -390,862 0.42% 169,273,122
2016-05-04 2016-04-29 6.575 26,462,381 -1,472,705 0.43% 173,981,093
2016-05-03 2016-04-28 6.821 27,935,086 +363,048 0.45% 190,536,691
2016-04-29 2016-04-27 6.739 27,572,038 +1,358,601 0.45% 185,799,203
2016-04-28 2016-04-26 6.711 26,213,437 -1,787,178 0.43% 175,927,414
2016-04-27 2016-04-25 6.657 28,000,615 -2,480,627 0.45% 186,390,851
2016-04-26 2016-04-22 6.807 30,481,242 +270,164 0.50% 207,486,604
2016-04-25 2016-04-21 6.834 30,211,078 +1,652,283 0.49% 206,473,484
2016-04-22 2016-04-20 6.807 28,558,795 -1,067,452 0.46% 194,400,457
2016-04-21 2016-04-19 6.629 29,626,247 +253,074 0.48% 196,402,241
2016-04-20 2016-04-18 6.670 29,373,173 -386,532 0.48% 195,929,010
2016-04-19 2016-04-15 6.602 29,759,705 +1,701,953 0.48% 196,473,423
2016-04-18 2016-04-14 6.561 28,057,752 +2,074,919 0.46% 184,086,597
2016-04-15 2016-04-13 6.643 25,982,833 +2,662,900 0.42% 172,603,990
2016-04-14 2016-04-12 6.397 23,319,933 -203,392 0.38% 149,176,774
2016-04-13 2016-04-11 6.383 23,523,325 -1,329,640 0.38% 150,156,331
2016-04-12 2016-04-08 6.206 24,852,965 -59,894 0.40% 154,227,607
2016-04-11 2016-04-07 6.178 24,912,859 +188,381 0.40% 153,918,231
2016-04-08 2016-04-06 6.233 24,724,478 +1,094,794 0.40% 154,106,172
2016-04-07 2016-04-05 6.165 23,629,684 -5,201,413 0.38% 145,667,449
2016-04-06 2016-04-01 6.178 28,831,097 +3,630,229 0.47% 178,126,142
2016-04-05 2016-03-31 6.274 25,200,868 +2,166,242 0.41% 158,108,874
2016-04-01 2016-03-30 6.233 23,034,626 -1,541,962 0.37% 143,573,427
2016-03-31 2016-03-29 6.055 24,576,588 -1,038,841 0.40% 148,817,284
2016-03-30 2016-03-24 6.069 25,615,429 -4,906,822 0.42% 155,457,852
2016-03-29 2016-03-23 6.069 30,522,251 +950,557 0.50% 185,236,936
2016-03-24 2016-03-22 6.014 29,571,694 -1,280,391 0.48% 177,851,257
2016-03-23 2016-03-21 6.096 30,852,085 +4,148,072 0.50% 188,082,088
2016-03-22 2016-03-18 6.247 26,704,013 -8,623,226 0.43% 166,809,504
2016-03-21 2016-03-17 6.534 35,327,239 +7,341,396 0.57% 230,815,863
2016-03-18 2016-03-16 6.602 27,985,843 -2,451,080 0.45% 184,762,395
2016-03-17 2016-03-15 6.780 30,436,923 +7,531,247 0.49% 206,352,855
2016-03-16 2016-03-14 6.821 22,905,676 +3,341,903 0.37% 156,232,621
2016-03-15 2016-03-11 6.698 19,563,773 -1,283,085 0.32% 131,031,814
2016-03-14 2016-03-10 6.670 20,846,858 +1,610,104 0.34% 139,055,602
2016-03-11 2016-03-09 6.356 19,236,754 +547,125 0.31% 122,267,999
2016-03-10 2016-03-08 6.342 18,689,629 +292,900 0.30% 118,535,032
2016-03-09 2016-03-07 6.438 18,396,729 +951,601 0.30% 118,437,594
2016-03-08 2016-03-04 6.424 17,445,128 +394,159 0.28% 112,072,763
2016-03-07 2016-03-03 6.110 17,050,969 -597,569 0.28% 104,180,071
2016-03-04 2016-03-02 6.192 17,648,538 -457,528 0.29% 109,278,568
2016-03-03 2016-03-01 6.014 18,106,066 -49,785 0.29% 108,894,222
2016-03-02 2016-02-29 6.001 18,155,851 +1,013,714 0.29% 108,945,473
2016-03-01 2016-02-26 6.083 17,142,137 +251,669 0.28% 104,268,478
2016-02-29 2016-02-25 6.001 16,890,468 -1,555,375 0.27% 101,352,453
2016-02-26 2016-02-24 6.014 18,445,843 +965,708 0.30% 110,937,722
2016-02-25 2016-02-23 6.206 17,480,135 +105,720 0.28% 108,474,759
2016-02-24 2016-02-22 6.288 17,374,415 -3,453,884 0.28% 109,243,620
2016-02-23 2016-02-19 6.137 20,828,299 +121,642 0.34% 127,828,651
2016-02-22 2016-02-18 6.028 20,706,657 +2,097,055 0.34% 124,817,833
2016-02-19 2016-02-17 6.055 18,609,602 -2,017,805 0.30% 112,685,717
2016-02-18 2016-02-16 6.137 20,627,407 +3,004,012 0.34% 126,595,725
2016-02-17 2016-02-15 6.247 17,623,395 -41,416 0.29% 110,086,442
2016-02-16 2016-02-12 6.315 17,664,811 -1,795,526 0.29% 111,552,429
2016-02-15 2016-02-11 6.274 19,460,337 +2,741,816 0.32% 122,093,095
2016-02-12 2016-02-05 6.315 16,718,521 -168,943 0.27% 105,576,653
2016-02-11 2016-02-04 6.315 16,887,464 -140,758 0.27% 106,643,520
2016-02-05 2016-02-03 6.151 17,028,222 +1,195,462 0.28% 104,739,351
2016-02-04 2016-02-02 6.274 15,832,760 -513,142 0.26% 99,333,874
2016-02-03 2016-02-01 6.178 16,345,902 +30,342 0.27% 100,989,305
2016-02-02 2016-01-29 6.069 16,315,560 -1,633,832 0.27% 99,017,741
2016-02-01 2016-01-28 6.028 17,949,392 +2,067,615 0.29% 108,197,292
2016-01-29 2016-01-27 5.973 15,881,777 -2,272,340 0.26% 94,865,563
2016-01-28 2016-01-26 5.946 18,154,117 +2,993,695 0.29% 107,942,494
2016-01-27 2016-01-25 6.083 15,160,422 -2,405,559 0.25% 92,214,531
2016-01-26 2016-01-22 6.028 17,565,981 -1,373,252 0.29% 105,886,126
2016-01-25 2016-01-21 5.878 18,939,233 -288,530 0.31% 111,316,336
2016-01-22 2016-01-20 6.001 19,227,763 -1,121,577 0.31% 115,377,557
2016-01-21 2016-01-19 6.178 20,349,340 +771,873 0.33% 125,723,604
2016-01-20 2016-01-18 6.042 19,577,467 -1,427,684 0.32% 118,278,778
2016-01-19 2016-01-15 6.151 21,005,151 -913,830 0.34% 129,201,151
2016-01-18 2016-01-14 6.247 21,918,981 +526,497 0.36% 136,919,284
2016-01-15 2016-01-13 6.424 21,392,484 -1,505,627 0.35% 137,431,768
2016-01-14 2016-01-12 6.411 22,898,111 -5,112,145 0.37% 146,791,382
2016-01-13 2016-01-11 6.356 28,010,256 +7,732,388 0.45% 178,032,008
2016-01-12 2016-01-08 6.493 20,277,868 -962,775 0.33% 131,657,002
2016-01-11 2016-01-07 6.616 21,240,643 -2,216,633 0.34% 140,520,951
2016-01-08 2016-01-06 6.602 23,457,276 +3,348,869 0.38% 154,864,819
2016-01-07 2016-01-05 6.821 20,108,407 -429,281 0.33% 137,153,303
2016-01-06 2016-01-04 6.821 20,537,688 -2,576,765 0.33% 140,081,298
2016-01-05 2015-12-31 7.203 23,114,453 +604,226 0.38% 166,503,089
2016-01-04 2015-12-29 7.094 22,510,227 +61,075 0.37% 159,689,107
2015-12-30 2015-12-28 7.012 22,449,152 -235,863 0.36% 157,414,729
2015-12-29 2015-12-24 7.067 22,685,015 +912,670 0.37% 160,308,915
2015-12-28 2015-12-22 6.834 21,772,345 +206,228 0.35% 148,800,117
2015-12-23 2015-12-21 6.780 21,566,117 +174,364 0.35% 146,211,554
2015-12-22 2015-12-18 6.848 21,391,753 +605,361 0.35% 146,491,411
2015-12-21 2015-12-17 6.766 20,786,392 +2,087,279 0.34% 140,641,138
2015-12-18 2015-12-16 6.848 18,699,113 +2,310,839 0.30% 128,052,126
2015-12-17 2015-12-15 6.780 16,388,274 +472,538 0.27% 111,107,392
2015-12-16 2015-12-14 6.848 15,915,736 +254,150 0.26% 108,991,471
2015-12-15 2015-12-11 6.848 15,661,586 -887,335 0.25% 107,251,043
2015-12-14 2015-12-10 6.971 16,548,921 +827,614 0.27% 115,363,366
2015-12-11 2015-12-09 6.971 15,721,307 +495,680 0.26% 109,594,027
2015-12-10 2015-12-08 6.998 15,225,627 +688,140 0.25% 106,554,846
2015-12-09 2015-12-07 7.258 14,537,487 -335,547 0.24% 105,514,445
2015-12-08 2015-12-04 7.217 14,873,034 +389,941 0.24% 107,339,991
2015-12-04 2015-12-02 7.272 14,483,093 -638,844 0.24% 105,317,614
2015-12-03 2015-12-01 7.176 15,121,937 -674,190 0.25% 108,516,253
2015-12-02 2015-11-30 7.299 15,796,127 +849,730 0.26% 115,297,511
2015-12-01 2015-11-27 7.285 14,946,397 -569,199 0.24% 108,890,949
2015-11-30 2015-11-26 7.586 15,515,596 +734,955 0.25% 117,703,535
2015-11-27 2015-11-25 7.613 14,780,641 -1,078,757 0.24% 112,532,126
2015-11-26 2015-11-24 7.654 15,859,398 +185,550 0.26% 121,395,555
2015-11-25 2015-11-23 7.846 15,673,848 +905,423 0.25% 122,974,647
2015-11-24 2015-11-20 7.887 14,768,425 -3,079,958 0.24% 116,476,431
2015-11-23 2015-11-19 7.805 17,848,383 +2,762,688 0.29% 139,303,826
2015-11-20 2015-11-18 7.750 15,085,695 -825,241 0.25% 116,916,671
2015-11-19 2015-11-17 7.504 15,910,936 -696,061 0.26% 119,397,747
2015-11-18 2015-11-16 7.285 16,606,997 +353,300 0.27% 120,989,136
2015-11-17 2015-11-13 7.627 16,253,697 +213,626 0.26% 123,969,377
2015-11-16 2015-11-12 7.764 16,040,071 +1,794,250 0.26% 124,532,493
2015-11-13 2015-11-11 7.914 14,245,821 -1,816,813 0.23% 112,744,173
2015-11-12 2015-11-10 8.010 16,062,634 +1,058,366 0.26% 128,659,672
2015-11-11 2015-11-09 8.352 15,004,268 +164,145 0.24% 125,309,525
2015-11-10 2015-11-06 8.420 14,840,123 -527,044 0.24% 124,952,881
2015-11-09 2015-11-05 8.516 15,367,167 +2,256,842 0.25% 130,860,904
2015-11-06 2015-11-04 8.625 13,110,325 +374,138 0.21% 113,076,115
2015-11-05 2015-11-03 8.625 12,736,187 -393,833 0.21% 109,849,187
2015-11-04 2015-11-02 8.543 13,130,020 -379,392 0.21% 112,169,159
2015-11-03 2015-10-30 8.611 13,509,412 -29,129 0.22% 116,333,570
2015-11-02 2015-10-29 8.338 13,538,541 -2,134,575 0.22% 112,883,316
2015-10-30 2015-10-28 8.365 15,673,116 -1,526,392 0.25% 131,109,702
2015-10-29 2015-10-27 8.393 17,199,508 +2,403,439 0.28% 144,348,560
2015-10-28 2015-10-26 8.434 14,796,069 +1,615,797 0.24% 124,784,192
2015-10-27 2015-10-23 8.447 13,180,272 -446,061 0.21% 111,337,357
2015-10-26 2015-10-22 8.311 13,626,333 +885,494 0.22% 113,242,810
2015-10-23 2015-10-20 8.215 12,740,839 -372,246 0.21% 104,664,779
2015-10-22 2015-10-19 8.215 13,113,085 -1,168,917 0.21% 107,722,744
2015-10-20 2015-10-16 8.283 14,282,002 +48,469 0.23% 118,301,370
2015-10-19 2015-10-15 8.242 14,233,533 -3,173,438 0.23% 117,316,226
2015-10-16 2015-10-14 8.611 17,406,971 +1,106,940 0.28% 149,896,611
2015-10-15 2015-10-13 8.598 16,300,031 +2,786,734 0.26% 140,141,621
2015-10-14 2015-10-12 8.598 13,513,297 -1,398,633 0.22% 116,182,315
2015-10-13 2015-10-09 8.393 14,911,930 -1,324,855 0.24% 125,149,837
2015-10-12 2015-10-08 8.338 16,236,785 -252,231 0.26% 135,381,068
2015-10-09 2015-10-07 8.393 16,489,016 +37,623 0.27% 138,385,686
2015-10-08 2015-10-06 8.338 16,451,393 +734,331 0.27% 137,170,453
2015-10-07 2015-10-05 8.229 15,717,062 -1,824,775 0.26% 129,328,999
2015-10-06 2015-10-02 7.955 17,541,837 -1,255,264 0.28% 139,548,803
2015-10-05 2015-09-30 8.078 18,797,101 -303,677 0.31% 151,847,070
2015-10-02 2015-09-29 7.586 19,100,778 +1,054,909 0.31% 144,901,239
2015-09-30 2015-09-25 7.736 18,045,869 -1,137,346 0.29% 139,611,853
2015-09-29 2015-09-24 7.572 19,183,215 -2,638,357 0.31% 145,264,408
2015-09-25 2015-09-23 7.518 21,821,572 +779,477 0.35% 164,050,207
2015-09-24 2015-09-22 7.682 21,042,095 -1,469,480 0.34% 161,641,679
2015-09-23 2015-09-21 6.957 22,511,575 -599,638 0.37% 156,621,624
2015-09-22 2015-09-18 6.971 23,111,213 +527,313 0.38% 161,109,436
2015-09-21 2015-09-17 6.998 22,583,900 +2,555,134 0.37% 158,050,896
2015-09-18 2015-09-16 6.971 20,028,766 -1,976,869 0.33% 139,621,542
2015-09-17 2015-09-15 6.834 22,005,635 +247,600 0.36% 150,394,505
2015-09-16 2015-09-14 6.862 21,758,035 -1,784,750 0.35% 149,297,126
2015-09-15 2015-09-11 6.780 23,542,785 -5,032 0.38% 159,612,747
2015-09-14 2015-09-10 6.657 23,547,817 -1,021,521 0.38% 156,750,045
2015-09-11 2015-09-09 6.711 24,569,338 +3,261,835 0.40% 164,893,299
2015-09-10 2015-09-08 6.725 21,307,503 +5,972,234 0.35% 143,293,246
2015-09-09 2015-09-07 6.908 15,335,269 +418,392 0.25% 105,928,824
2015-09-08 2015-09-04 6.950 14,916,877 -4,259,811 0.24% 103,667,054
2015-09-07 2015-09-02 6.964 19,176,688 +2,124,931 0.32% 133,540,479
2015-09-04 2015-09-01 7.020 17,051,757 -13,876,288 0.28% 119,700,727
2015-09-02 2015-08-31 7.174 30,928,045 -5,436,725 0.52% 221,886,571
2015-09-01 2015-08-28 7.244 36,364,770 +1,139,813 0.61% 263,443,930
2015-08-31 2015-08-27 7.216 35,224,957 +2,951,290 0.59% 254,197,479
2015-08-28 2015-08-26 6.978 32,273,667 -77,901 0.54% 225,196,871
2015-08-27 2015-08-25 7.301 32,351,568 +2,828,124 0.54% 236,187,184
2015-08-26 2015-08-24 7.413 29,523,444 -703,818 0.49% 218,856,067
2015-08-25 2015-08-21 7.890 30,227,262 -275,874 0.50% 238,502,412
2015-08-24 2015-08-20 7.680 30,503,136 -286,022 0.51% 234,255,322
2015-08-21 2015-08-19 8.017 30,789,158 +172,859 0.51% 246,826,378
2015-08-20 2015-08-18 7.792 30,616,299 -203,282 0.51% 238,563,129
2015-08-19 2015-08-17 7.890 30,819,581 +406,045 0.51% 243,175,991
2015-08-18 2015-08-14 7.975 30,413,536 -148,651 0.51% 242,534,152
2015-08-17 2015-08-13 8.157 30,562,187 -4,578,382 0.51% 249,297,665
2015-08-14 2015-08-12 8.269 35,140,569 -2,537,449 0.59% 290,590,715
2015-08-13 2015-08-11 8.045 37,678,018 +1,597,348 0.63% 303,110,039
2015-08-12 2015-08-10 7.666 36,080,670 -5,380,612 0.60% 276,582,620
2015-08-11 2015-08-07 7.722 41,461,282 +354,571 0.69% 320,157,047
2015-08-10 2015-08-06 7.680 41,106,711 +5,143,562 0.69% 315,687,732
2015-08-07 2015-08-05 8.017 35,963,149 +1,094,487 0.60% 288,304,532
2015-08-06 2015-08-04 8.241 34,868,662 -213,821 0.58% 287,363,122
2015-08-05 2015-08-03 8.326 35,082,483 +905,545 0.59% 292,080,569
2015-08-04 2015-07-31 8.424 34,176,938 -3,544,287 0.57% 287,900,255
2015-08-03 2015-07-30 8.648 37,721,225 -435,786 0.63% 326,230,190
2015-07-31 2015-07-29 8.662 38,157,011 -716,632 0.64% 330,534,777
2015-07-30 2015-07-28 8.438 38,873,643 +119,423 0.65% 328,010,211
2015-07-29 2015-07-27 8.326 38,754,220 +686,833 0.65% 322,649,757
2015-07-28 2015-07-24 8.648 38,067,387 -799,363 0.64% 329,223,956
2015-07-27 2015-07-23 8.620 38,866,750 -36,799 0.65% 335,045,853
2015-07-24 2015-07-22 8.691 38,903,549 -1,955,136 0.65% 338,094,044
2015-07-23 2015-07-21 8.662 40,858,685 +85,150 0.68% 353,938,005
2015-07-22 2015-07-20 8.691 40,773,535 -2,029,222 0.68% 354,345,290
2015-07-21 2015-07-17 8.592 42,802,757 -879,500 0.71% 367,773,824
2015-07-20 2015-07-16 8.354 43,682,257 +64,144 0.73% 364,904,891
2015-07-17 2015-07-15 8.466 43,618,113 -2,143,565 0.73% 369,268,136
2015-07-16 2015-07-14 8.424 45,761,678 +3,040,541 0.76% 385,487,980
2015-07-15 2015-07-13 8.297 42,721,137 +156,209 0.71% 354,476,895
2015-07-14 2015-07-10 8.297 42,564,928 -968,614 0.71% 353,180,757
2015-07-13 2015-07-09 8.340 43,533,542 +8,126,369 0.73% 363,051,385
2015-07-10 2015-07-08 8.326 35,407,173 -1,290,834 0.59% 294,783,788
2015-07-09 2015-07-07 8.648 36,698,007 -4,130,023 0.61% 317,380,939
2015-07-08 2015-07-06 8.592 40,828,030 +1,280,644 0.68% 350,806,391
2015-07-07 2015-07-03 8.648 39,547,386 +46,769 0.66% 342,023,655
2015-07-06 2015-07-02 8.648 39,500,617 -387,948 0.66% 341,619,176
2015-07-03 2015-06-30 8.634 39,888,565 +537,014 0.67% 344,414,302
2015-07-02 2015-06-29 8.677 39,351,551 -2,105,530 0.66% 341,434,953
2015-06-30 2015-06-26 8.747 41,457,081 +8,683,057 0.69% 362,613,873
2015-06-29 2015-06-25 8.957 32,774,024 +612,310 0.55% 293,567,582
2015-06-26 2015-06-24 9.126 32,161,714 -569,133 0.54% 293,501,410
2015-06-25 2015-06-23 9.294 32,730,847 -397,172 0.55% 304,209,577
2015-06-24 2015-06-22 9.379 33,128,019 -143,925 0.55% 310,691,648
2015-06-23 2015-06-19 9.210 33,271,944 -1,004,703 0.56% 306,435,916
2015-06-22 2015-06-18 9.182 34,276,647 +161,962 0.57% 314,726,802
2015-06-19 2015-06-17 9.112 34,114,685 +445,024 0.57% 310,844,875
2015-06-18 2015-06-16 9.084 33,669,661 +114,461 0.56% 305,844,499
2015-06-17 2015-06-15 9.084 33,555,200 -288,618 0.56% 304,804,772
2015-06-16 2015-06-12 9.182 33,843,818 -797,525 0.56% 310,752,584
2015-06-15 2015-06-11 9.042 34,641,343 -389,926 0.58% 313,211,888
2015-06-12 2015-06-10 8.957 35,031,269 -2,274,472 0.58% 313,786,459
2015-06-11 2015-06-09 8.719 37,305,741 -415,439 0.62% 325,255,703
2015-06-10 2015-06-08 8.733 37,721,180 +927,372 0.63% 329,407,364
2015-06-09 2015-06-05 8.705 36,793,808 -86,807 0.61% 320,275,764
2015-06-08 2015-06-04 8.719 36,880,615 +19,378,655 0.62% 321,549,178
2015-06-05 2015-06-03 8.536 17,501,960 +447,185 0.29% 149,399,077
2015-06-04 2015-06-02 8.761 17,054,775 -162,326 0.28% 149,412,947
2015-06-03 2015-06-01 9.308 17,217,101 +359,808 0.29% 160,262,239
2015-06-02 2015-05-29 9.435 16,857,293 -2,409,615 0.28% 159,043,073
2015-06-01 2015-05-28 9.280 19,266,908 -1,264,702 0.32% 178,801,489
2015-05-29 2015-05-27 9.350 20,531,610 -1,712,808 0.34% 191,979,513
2015-05-28 2015-05-26 9.603 22,244,418 +7,649,339 0.37% 213,616,502
2015-05-27 2015-05-22 10.686 14,595,079 -1,030,117 0.24% 155,960,135
2015-05-26 2015-05-21 10.934 15,625,196 -2,794,520 0.26% 170,845,429
2015-05-22 2015-05-20 10.642 18,419,716 +3,203,168 0.32% 196,022,773
2015-05-21 2015-05-19 10.686 15,216,548 -2,904,621 0.27% 162,601,030
2015-05-20 2015-05-18 10.730 18,121,169 -402,203 0.32% 194,432,840
2015-05-19 2015-05-15 10.715 18,523,372 +1,968,900 0.32% 198,477,911
2015-05-18 2015-05-14 10.671 16,554,472 -5,317,811 0.29% 176,656,158
2015-05-15 2015-05-13 10.642 21,872,283 -3,314,968 0.38% 232,765,021
2015-05-14 2015-05-12 10.744 25,187,251 -728,510 0.44% 270,616,738
2015-05-13 2015-05-11 10.788 25,915,761 +2,672,693 0.45% 279,578,954
2015-05-12 2015-05-08 11.007 23,243,068 -601,449 0.41% 255,835,537
2015-05-11 2015-05-07 11.007 23,844,517 -21,183 0.42% 262,455,662
2015-05-08 2015-05-06 11.080 23,865,700 +526,744 0.42% 264,430,791
2015-05-07 2015-05-05 11.357 23,338,956 -1,707,221 0.41% 265,067,873
2015-05-06 2015-05-04 11.620 25,046,177 -795,747 0.44% 291,038,594
2015-05-05 2015-04-30 11.547 25,841,924 +1,800,420 0.45% 298,399,025
2015-05-04 2015-04-29 11.532 24,041,504 -1,608,035 0.42% 277,258,453
2015-04-30 2015-04-28 11.562 25,649,539 +121,162 0.45% 296,551,972
2015-04-29 2015-04-27 11.635 25,528,377 +448,769 0.45% 297,014,463
2015-04-28 2015-04-24 11.518 25,079,608 -3,362,353 0.44% 288,864,264
2015-04-27 2015-04-23 11.387 28,441,961 -1,009,178 0.50% 323,854,705
2015-04-24 2015-04-22 11.518 29,451,139 -4,408,683 0.51% 339,215,095
2015-04-23 2015-04-21 11.532 33,859,822 +3,845,379 0.59% 390,488,127
2015-04-22 2015-04-20 11.503 30,014,443 -80,596 0.52% 345,265,017
2015-04-21 2015-04-17 11.722 30,095,039 -574,489 0.53% 352,782,088
2015-04-20 2015-04-16 11.737 30,669,528 -157,021 0.54% 359,964,119
2015-04-17 2015-04-15 11.868 30,826,549 +646,112 0.54% 365,857,132
2015-04-16 2015-04-14 11.737 30,180,437 -329,842 0.53% 354,223,723
2015-04-15 2015-04-13 11.678 30,510,279 +873,640 0.53% 356,313,467
2015-04-14 2015-04-10 11.430 29,636,639 -1,068,381 0.52% 338,755,834
2015-04-13 2015-04-09 11.445 30,705,020 +2,656,399 0.54% 351,415,990
2015-04-10 2015-04-08 11.299 28,048,621 -664,880 0.49% 316,919,196
2015-04-09 2015-04-02 11.080 28,713,501 +1,896,855 0.50% 318,144,189
2015-04-08 2015-04-01 11.138 26,816,646 +72,557 0.47% 298,693,016
2015-04-02 2015-03-31 11.051 26,744,089 +1,179,885 0.47% 295,542,375
2015-04-01 2015-03-30 10.905 25,564,204 -52,258 0.45% 278,771,869
2015-03-31 2015-03-27 10.832 25,616,462 -2,550,217 0.45% 277,471,974
2015-03-30 2015-03-26 10.715 28,166,679 +2,236,006 0.49% 301,805,935
2015-03-27 2015-03-25 10.934 25,930,673 -1,839,824 0.45% 283,525,208
2015-03-26 2015-03-24 10.832 27,770,497 +6,397,133 0.48% 300,804,015
2015-03-25 2015-03-23 10.671 21,373,364 -337,803 0.37% 228,079,541
2015-03-24 2015-03-20 10.832 21,711,167 -981,851 0.38% 235,170,663
2015-03-23 2015-03-19 11.722 22,693,018 +1,402,426 0.40% 266,013,620
2015-03-20 2015-03-18 11.635 21,290,592 -1,043,650 0.37% 247,709,196
2015-03-19 2015-03-17 11.576 22,334,242 +1,164,573 0.39% 258,547,579
2015-03-18 2015-03-16 11.532 21,169,669 -3,622,230 0.37% 244,139,039
2015-03-17 2015-03-13 11.591 24,791,899 -1,958,600 0.43% 287,360,035
2015-03-16 2015-03-12 11.897 26,750,499 -518,121 0.47% 318,262,572
2015-03-13 2015-03-11 12.000 27,268,620 +1,131,597 0.48% 327,213,376
2015-03-12 2015-03-10 12.014 26,137,023 +1,654,959 0.46% 314,016,180
2015-03-11 2015-03-09 11.795 24,482,064 -5,475,919 0.43% 288,772,253
2015-03-10 2015-03-06 11.547 29,957,983 +3,560,088 0.52% 345,927,529
2015-03-09 2015-03-05 11.489 26,397,895 -131,950 0.46% 303,277,437
2015-03-06 2015-03-04 11.635 26,529,845 -1,429,913 0.46% 308,666,221
2015-03-05 2015-03-03 11.605 27,959,758 -92,685 0.49% 324,486,481
2015-03-04 2015-03-02 11.576 28,052,443 -774,573 0.49% 324,743,111
2015-03-03 2015-02-27 11.576 28,827,016 -1,642,886 0.50% 333,709,790
2015-03-02 2015-02-26 11.605 30,469,902 -466,686 0.53% 353,617,913
2015-02-27 2015-02-25 11.605 30,936,588 +557,031 0.54% 359,034,030
2015-02-26 2015-02-24 11.372 30,379,557 -4,123,005 0.53% 345,473,679
2015-02-25 2015-02-23 11.284 34,502,562 -676,631 0.60% 389,338,104
2015-02-24 2015-02-18 11.372 35,179,193 -400,115 0.61% 400,054,723
2015-02-23 2015-02-16 11.255 35,579,308 +2,274,028 0.62% 400,449,676
2015-02-17 2015-02-13 10.686 33,305,280 +4,463,362 0.58% 355,893,652
2015-02-16 2015-02-12 10.569 28,841,918 -324,861 0.50% 304,830,750
2015-02-13 2015-02-11 10.671 29,166,779 +853,949 0.51% 311,244,667
2015-02-12 2015-02-10 10.730 28,312,830 -969,970 0.49% 303,785,256
2015-02-11 2015-02-09 10.700 29,282,800 +537,810 0.51% 313,337,697
2015-02-10 2015-02-06 10.890 28,744,990 -172,900 0.50% 313,038,000
2015-02-09 2015-02-05 10.803 28,917,890 -1,915,939 0.50% 312,388,036
2015-02-06 2015-02-04 10.949 30,833,829 +102,317 0.54% 337,586,285
2015-02-05 2015-02-03 10.876 30,731,512 -309,899 0.54% 334,222,953
2015-02-04 2015-02-02 10.992 31,041,411 +693,961 0.54% 341,218,447
2015-02-03 2015-01-30 11.226 30,347,450 -765,251 0.53% 340,678,413
2015-02-02 2015-01-29 11.109 31,112,701 -1,916,562 0.54% 345,635,580
2015-01-30 2015-01-28 11.387 33,029,263 +1,461,388 0.58% 376,088,070
2015-01-29 2015-01-27 11.372 31,567,875 -5,412,972 0.55% 358,987,128
2015-01-28 2015-01-26 11.343 36,980,847 +7,898,690 0.65% 419,463,276
2015-01-27 2015-01-23 10.832 29,082,157 -470,847 0.51% 315,011,632
2015-01-26 2015-01-22 10.700 29,553,004 +492,272 0.52% 316,228,988
2015-01-23 2015-01-21 10.846 29,060,732 -367,818 0.51% 315,203,793
2015-01-22 2015-01-20 10.569 29,428,550 -413,876 0.51% 311,030,875
2015-01-21 2015-01-19 10.584 29,842,426 +3,769,513 0.52% 315,840,780
2015-01-20 2015-01-16 10.540 26,072,913 -4,382,202 0.46% 274,803,857
2015-01-19 2015-01-15 10.744 30,455,115 +81,410 0.53% 327,215,697
2015-01-16 2015-01-14 10.700 30,373,705 +888,158 0.53% 325,010,818
2015-01-15 2015-01-13 10.642 29,485,547 -548,158 0.51% 313,785,440
2015-01-14 2015-01-12 10.540 30,033,705 -2,171,030 0.52% 316,549,899
2015-01-13 2015-01-09 10.700 32,204,735 -1,494,979 0.56% 344,603,573
2015-01-12 2015-01-08 10.598 33,699,714 -1,959,991 0.59% 357,156,787
2015-01-09 2015-01-07 10.408 35,659,705 +413,489 0.62% 371,161,864
2015-01-08 2015-01-06 10.569 35,246,216 +7,894,046 0.62% 372,517,891
2015-01-07 2015-01-05 10.642 27,352,170 +408,849 0.48% 291,082,024
2015-01-06 2015-01-02 10.438 26,943,321 -733,395 0.47% 281,224,555
2015-01-05 2014-12-31 10.598 27,676,716 +3,906,803 0.48% 293,323,764
2015-01-02 2014-12-29 10.423 23,769,913 -4,276,724 0.42% 247,754,685
2014-12-30 2014-12-24 10.511 28,046,637 -3,497,407 0.49% 294,787,702
2014-12-29 2014-12-22 10.423 31,544,044 -1,897,348 0.55% 328,784,740
2014-12-23 2014-12-19 10.657 33,441,392 +6,874,116 0.58% 356,371,757
2014-12-22 2014-12-18 10.934 26,567,276 +611,483 0.46% 290,485,806
2014-12-19 2014-12-17 11.065 25,955,793 -22,091,233 0.45% 287,210,014
2014-12-18 2014-12-16 11.372 48,047,026 +586,596 0.84% 546,386,600
2014-12-17 2014-12-15 11.547 47,460,430 -175,336 0.83% 548,029,862
2014-12-16 2014-12-12 11.518 47,635,766 +1,940,234 0.83% 548,663,700
2014-12-15 2014-12-11 11.357 45,695,532 +3,234,946 0.80% 518,978,547
2014-12-12 2014-12-10 11.649 42,460,586 +1,504,329 0.74% 494,635,117
2014-12-11 2014-12-09 11.824 40,956,257 +555,195 0.72% 484,285,370
2014-12-10 2014-12-08 11.868 40,401,062 +2,025,632 0.71% 479,489,828
2014-12-09 2014-12-05 12.116 38,375,430 +3,106,764 0.67% 464,972,661
2014-12-08 2014-12-04 12.306 35,268,666 -909,905 0.62% 434,022,935
2014-12-05 2014-12-03 12.306 36,178,571 -1,507,401 0.63% 445,220,399
2014-12-04 2014-12-02 12.248 37,685,972 -388,213 0.66% 461,570,190
2014-12-03 2014-12-01 12.131 38,074,185 +3,022,470 0.66% 461,878,462
2014-12-02 2014-11-28 12.584 35,051,715 +83,358 0.61% 441,075,169
2014-12-01 2014-11-27 12.686 34,968,357 +3,847,466 0.61% 443,599,528
2014-11-28 2014-11-26 12.686 31,120,891 +3,836,938 0.54% 394,791,570
2014-11-27 2014-11-25 12.817 27,283,953 +986,739 0.48% 349,701,810
2014-11-26 2014-11-24 12.817 26,297,214 -410,805 0.46% 337,054,654
2014-11-25 2014-11-21 12.759 26,708,019 +2,847,956 0.47% 340,760,448
2014-11-24 2014-11-20 12.803 23,860,063 -393,187 0.42% 305,469,076
2014-11-21 2014-11-19 12.934 24,253,250 -1,045,993 0.42% 313,689,323
2014-11-20 2014-11-18 12.992 25,299,243 +1,342,282 0.44% 328,695,383
2014-11-19 2014-11-17 13.503 23,956,961 +1,390,446 0.42% 323,496,458
2014-11-18 2014-11-14 13.620 22,566,515 -629,560 0.39% 307,356,364
2014-11-17 2014-11-13 13.562 23,196,075 -775,639 0.41% 314,576,510
2014-11-14 2014-11-12 13.416 23,971,714 +91,192 0.42% 321,596,024
2014-11-13 2014-11-11 13.372 23,880,522 +147,794 0.42% 319,326,794
2014-11-12 2014-11-10 13.138 23,732,728 +1,489,132 0.41% 311,807,274
2014-11-11 2014-11-07 13.094 22,243,596 +568,747 0.39% 291,268,496
2014-11-10 2014-11-06 13.182 21,674,849 +782,499 0.38% 285,719,514
2014-11-07 2014-11-05 13.459 20,892,350 -106,939 0.36% 281,199,332
2014-11-06 2014-11-04 13.547 20,999,289 +454,789 0.37% 284,477,968
2014-11-05 2014-11-03 13.722 20,544,500 +2,912,447 0.36% 281,915,855
2014-11-04 2014-10-31 13.795 17,632,053 -1,401,513 0.31% 243,237,629
2014-11-03 2014-10-30 13.635 19,033,566 +2,493,655 0.33% 259,515,385
2014-10-31 2014-10-29 13.620 16,539,911 -441,389 0.29% 225,273,903
2014-10-30 2014-10-28 13.474 16,981,300 +66,969 0.30% 228,806,684
2014-10-29 2014-10-27 13.518 16,914,331 +575,254 0.30% 228,645,092
2014-10-28 2014-10-24 13.664 16,339,077 -2,091,827 0.29% 223,254,098
2014-10-27 2014-10-23 13.693 18,430,904 +2,544,791 0.32% 252,374,544
2014-10-24 2014-10-22 13.678 15,886,113 -973,871 0.28% 217,296,789
2014-10-23 2014-10-21 13.620 16,859,984 -1,605,775 0.29% 229,633,303
2014-10-22 2014-10-20 13.459 18,465,759 +5,090,852 0.32% 248,538,776
2014-10-21 2014-10-17 13.270 13,374,907 +1,557,980 0.23% 177,480,533
2014-10-20 2014-10-16 13.138 11,816,927 -54,148 0.21% 155,254,120
2014-10-17 2014-10-15 13.343 11,871,075 +271,047 0.21% 158,391,662
2014-10-16 2014-10-14 13.167 11,600,028 -389,320 0.20% 152,743,116
2014-10-15 2014-10-13 13.153 11,989,348 +205,433 0.21% 157,694,457
2014-10-14 2014-10-10 13.094 11,783,915 -531,423 0.21% 154,304,331
2014-10-13 2014-10-09 13.153 12,315,338 -536,143 0.22% 161,982,164
2014-10-10 2014-10-08 13.021 12,851,481 +119,075 0.22% 167,345,525
2014-10-09 2014-10-07 13.109 12,732,406 +14,454 0.22% 166,910,203
2014-10-08 2014-10-06 13.080 12,717,952 -900,803 0.22% 166,349,409
2014-10-07 2014-10-03 12.949 13,618,755 -2,402,439 0.24% 176,342,542
2014-10-06 2014-09-30 12.876 16,021,194 +2,774,957 0.28% 206,281,146
2014-10-03 2014-09-29 12.963 13,246,237 -1,083,898 0.23% 171,712,360
2014-09-30 2014-09-26 13.197 14,330,135 +355,960 0.25% 189,110,126
2014-09-29 2014-09-25 13.226 13,974,175 +550,740 0.24% 184,820,630
2014-09-26 2014-09-24 13.313 13,423,435 -593,744 0.23% 178,712,353
2014-09-25 2014-09-23 13.372 14,017,179 +235,494 0.24% 187,435,636
2014-09-24 2014-09-22 13.284 13,781,685 -658,589 0.24% 183,079,527
2014-09-23 2014-09-19 13.532 14,440,274 +675,296 0.25% 195,412,004
2014-09-22 2014-09-18 13.591 13,764,978 -291,819 0.24% 187,077,378
2014-09-19 2014-09-17 13.751 14,056,797 +630,770 0.25% 193,300,665
2014-09-18 2014-09-16 13.693 13,426,027 +1,518,868 0.23% 183,842,715
2014-09-17 2014-09-15 13.708 11,907,159 +1,642,283 0.21% 163,218,663
2014-09-16 2014-09-12 13.854 10,264,876 -216,416 0.18% 142,205,368
2014-09-15 2014-09-11 14.000 10,481,292 +458,351 0.18% 146,733,575
2014-09-12 2014-09-10 14.058 10,022,941 +410,005 0.18% 140,902,122
2014-09-11 2014-09-08 14.102 9,612,936 +45,671 0.17% 135,559,278
2014-09-10 2014-09-05 14.455 9,567,265 +379,189 0.17% 138,291,653
2014-09-08 2014-09-04 14.499 9,188,076 -1,247,363 0.16% 133,218,413
2014-09-05 2014-09-03 14.484 10,435,439 -2,176,570 0.18% 151,149,605
2014-09-04 2014-09-02 14.351 12,612,009 -250,256 0.22% 180,996,263
2014-09-03 2014-09-01 14.307 12,862,265 -1,204,517 0.23% 184,016,823
2014-09-02 2014-08-29 14.233 14,066,782 +1,355,428 0.25% 200,208,923
2014-09-01 2014-08-28 14.425 12,711,354 -330,986 0.22% 183,362,293
2014-08-29 2014-08-27 14.529 13,042,340 -1,990,928 0.23% 189,487,518
2014-08-28 2014-08-26 14.499 15,033,268 +1,654,269 0.27% 217,968,169
2014-08-27 2014-08-25 14.617 13,378,999 +644,602 0.24% 195,566,366
2014-08-26 2014-08-22 14.795 12,734,397 -2,452,463 0.23% 188,404,810
2014-08-25 2014-08-21 15.505 15,186,860 +31,217 0.27% 235,473,952
2014-08-22 2014-08-20 15.357 15,155,643 -563,570 0.27% 232,747,659
2014-08-21 2014-08-19 15.150 15,719,213 +60,030 0.28% 238,146,584
2014-08-20 2014-08-18 14.972 15,659,183 -356,456 0.28% 234,457,005
2014-08-19 2014-08-15 14.972 16,015,639 +1,765,476 0.28% 239,794,040
2014-08-18 2014-08-14 14.972 14,250,163 +982,529 0.25% 213,360,463
2014-08-15 2014-08-13 15.298 13,267,634 +8,191 0.23% 202,968,023
2014-08-14 2014-08-12 15.209 13,259,443 +1,083,057 0.23% 201,665,681
2014-08-13 2014-08-11 15.416 12,176,386 -266,495 0.22% 187,715,324
2014-08-12 2014-08-08 15.416 12,442,881 +209,797 0.22% 191,823,702
2014-08-11 2014-08-07 15.387 12,233,084 +47,328 0.22% 188,227,424
2014-08-08 2014-08-06 15.387 12,185,756 +1,355 0.22% 187,499,200
2014-08-07 2014-08-05 15.328 12,184,401 -1,217,665 0.22% 186,757,280
2014-08-06 2014-08-04 15.535 13,402,066 +582,862 0.24% 208,197,089
2014-08-05 2014-08-01 15.446 12,819,204 -650,763 0.23% 198,004,545
2014-08-04 2014-07-31 15.387 13,469,967 +916,740 0.24% 207,259,035
2014-08-01 2014-07-30 15.268 12,553,227 +651,758 0.22% 191,667,589
2014-07-31 2014-07-29 15.298 11,901,469 +189,126 0.21% 182,068,456
2014-07-30 2014-07-28 15.328 11,712,343 +19,277 0.21% 179,521,777
2014-07-29 2014-07-25 15.357 11,693,066 -154,744 0.21% 179,572,304
2014-07-28 2014-07-24 15.328 11,847,810 +3,245 0.21% 181,598,157
2014-07-25 2014-07-23 15.268 11,844,565 -450,788 0.21% 180,847,460
2014-07-24 2014-07-22 15.209 12,295,353 -280,646 0.22% 187,002,631
2014-07-23 2014-07-21 15.120 12,575,999 -312,797 0.22% 190,154,668
2014-07-22 2014-07-18 15.180 12,888,796 -1,187,852 0.23% 195,647,053
2014-07-21 2014-07-17 15.120 14,076,648 -996,678 0.25% 212,845,145
2014-07-18 2014-07-16 15.209 15,073,326 +854,035 0.27% 229,253,412
2014-07-17 2014-07-15 15.061 14,219,291 -359,554 0.25% 214,160,475
2014-07-16 2014-07-14 14.943 14,578,845 -1,553,481 0.26% 217,850,265
2014-07-15 2014-07-11 15.061 16,132,326 +2,193,116 0.29% 242,973,197
2014-07-14 2014-07-10 14.884 13,939,210 -1,430,397 0.25% 207,467,342
2014-07-11 2014-07-09 14.943 15,369,607 -2,793,536 0.27% 229,666,545
2014-07-10 2014-07-08 15.298 18,163,143 -295,941 0.32% 277,859,431
2014-07-09 2014-07-07 15.535 18,459,084 -8,014,515 0.33% 286,756,352
2014-07-08 2014-07-04 15.476 26,473,599 +10,738,024 0.47% 409,692,743
2014-07-07 2014-07-03 15.446 15,735,575 +5,328,555 0.28% 243,050,611
2014-07-04 2014-07-02 20.400 10,407,020 -13,715,337 0.18% 212,304,977
2014-07-03 2014-06-30 20.085 24,122,357 +5,512,329 0.43% 484,503,440
2014-07-02 2014-06-27 19.840 18,610,028 +39,344 0.39% 369,228,586
2014-06-30 2014-06-26 19.735 18,570,684 +5,759,108 0.39% 366,498,529
2014-06-27 2014-06-25 19.455 12,811,576 -497,626 0.27% 249,254,255
2014-06-26 2014-06-24 19.385 13,309,202 -128,234 0.28% 258,004,341
2014-06-25 2014-06-23 19.105 13,437,436 -2,720,246 0.28% 256,728,618
2014-06-24 2014-06-20 19.490 16,157,682 +2,038,701 0.34% 314,919,450
2014-06-23 2014-06-19 19.490 14,118,981 +136,773 0.30% 275,184,381
2014-06-20 2014-06-18 19.420 13,982,208 -1,510,700 0.29% 271,540,100
2014-06-19 2014-06-17 19.595 15,492,908 -978,484 0.32% 303,589,118
2014-06-18 2014-06-16 19.595 16,471,392 +910,068 0.34% 322,762,865
2014-06-17 2014-06-13 19.490 15,561,324 -1,613,588 0.33% 303,296,202
2014-06-16 2014-06-12 19.350 17,174,912 +1,432,108 0.36% 332,341,736
2014-06-13 2014-06-11 19.280 15,742,804 -390,815 0.33% 303,528,111
2014-06-12 2014-06-10 19.490 16,133,619 -998,546 0.34% 314,450,452
2014-06-11 2014-06-09 19.280 17,132,165 +497,687 0.36% 330,315,596
2014-06-10 2014-06-06 19.245 16,634,478 -3,799,801 0.35% 320,137,905
2014-06-09 2014-06-05 19.385 20,434,279 +3,882,192 0.43% 396,126,882
2014-06-06 2014-06-04 19.420 16,552,087 +1,783,831 0.35% 321,448,183
2014-06-05 2014-06-03 19.490 14,768,256 -40,594 0.31% 287,839,001
2014-06-04 2014-05-30 19.700 14,808,850 +204,750 0.31% 291,739,316
2014-06-03 2014-05-29 19.980 14,604,100 -1,608,946 0.31% 291,793,853
2014-05-30 2014-05-28 20.155 16,213,046 -4,297,115 0.34% 326,777,639
2014-05-29 2014-05-27 20.155 20,510,161 +5,423,153 0.43% 413,386,971
2014-05-28 2014-05-26 20.085 15,087,008 -1,459,921 0.32% 303,026,246
2014-05-27 2014-05-23 19.910 16,546,929 -2,806,414 0.35% 329,454,089
2014-05-26 2014-05-22 19.490 19,353,343 +4,902,547 0.41% 377,204,114
2014-05-23 2014-05-21 18.931 14,450,796 -6,833,168 0.30% 273,561,053
2014-05-22 2014-05-20 18.686 21,283,964 +1,186,571 0.45% 397,703,126
2014-05-21 2014-05-19 18.476 20,097,393 +9,952,321 0.42% 371,311,910
2014-05-20 2014-05-16 19.789 10,145,072 -2,287 0.21% 200,764,519
2014-05-19 2014-05-15 19.934 10,147,359 -189,367 0.21% 202,275,542
2014-05-16 2014-05-14 19.825 10,336,726 -2,053,468 0.22% 204,930,509
2014-05-15 2014-05-13 19.464 12,390,194 -104,160 0.27% 241,167,144
2014-05-14 2014-05-12 19.681 12,494,354 -618,824 0.27% 245,901,727
2014-05-13 2014-05-09 19.681 13,113,178 +1,341,475 0.28% 258,080,819
2014-05-12 2014-05-08 19.825 11,771,703 -1,095,108 0.25% 233,379,610
2014-05-09 2014-05-07 20.042 12,866,811 +233,798 0.28% 257,878,523
2014-05-08 2014-05-05 20.367 12,633,013 -1,409,505 0.27% 257,298,537
2014-05-07 2014-05-02 20.475 14,042,518 +1,202,203 0.30% 287,527,453
2014-05-05 2014-04-30 20.331 12,840,315 +987,840 0.28% 261,057,000
2014-05-02 2014-04-29 20.873 11,852,475 +638,500 0.26% 247,393,427
2014-04-30 2014-04-28 20.837 11,213,975 -659,095 0.24% 233,661,234
2014-04-29 2014-04-25 21.234 11,873,070 -188,267 0.26% 252,110,901
2014-04-28 2014-04-24 21.776 12,061,337 +119,716 0.26% 262,641,913
2014-04-25 2014-04-23 21.487 11,941,621 -456,830 0.26% 256,585,151
2014-04-24 2014-04-22 21.559 12,398,451 -183,311 0.27% 267,296,351
2014-04-23 2014-04-17 21.667 12,581,762 +572,801 0.27% 272,611,383
2014-04-22 2014-04-16 21.595 12,008,961 -928,194 0.26% 259,333,062
2014-04-17 2014-04-15 21.378 12,937,155 -4,674,943 0.28% 276,574,259
2014-04-16 2014-04-14 21.631 17,612,098 -487,196 0.38% 380,968,603
2014-04-15 2014-04-11 21.523 18,099,294 -552,889 0.39% 389,546,372
2014-04-14 2014-04-10 21.776 18,652,183 +985,725 0.40% 406,161,028
2014-04-11 2014-04-09 21.451 17,666,458 +165,313 0.38% 378,954,614
2014-04-10 2014-04-08 21.017 17,501,145 +440,041 0.38% 367,824,554
2014-04-09 2014-04-07 20.909 17,061,104 +1,328,366 0.37% 356,727,807
2014-04-08 2014-04-04 21.414 15,732,738 +1,879,777 0.34% 336,907,185
2014-04-07 2014-04-03 21.053 13,852,961 -4,649,490 0.30% 291,650,306
2014-04-04 2014-04-02 21.053 18,502,451 -234,316 0.40% 389,537,333
2014-04-03 2014-04-01 21.017 18,736,767 +2,195,924 0.40% 393,793,833
2014-04-02 2014-03-31 20.692 16,540,843 -2,434,709 0.36% 342,265,820
2014-04-01 2014-03-28 21.089 18,975,552 +509,374 0.41% 400,182,907
2014-03-31 2014-03-27 21.017 18,466,178 -989,703 0.40% 388,106,818
2014-03-28 2014-03-26 20.873 19,455,881 +3,759,862 0.42% 406,097,213
2014-03-27 2014-03-25 21.378 15,696,019 -4,655,896 0.34% 335,554,055
2014-03-26 2014-03-24 21.739 20,351,915 -10,608,110 0.44% 442,438,632
2014-03-25 2014-03-21 22.534 30,960,025 +15,846,877 0.67% 697,649,299
2014-03-24 2014-03-20 18.598 15,113,148 +491,423 0.33% 281,069,314
2014-03-21 2014-03-19 18.417 14,621,725 +966,324 0.32% 269,289,895
2014-03-20 2014-03-18 18.309 13,655,401 +1,192,448 0.29% 250,013,631
2014-03-19 2014-03-17 18.164 12,462,953 -358,589 0.27% 226,381,124
2014-03-18 2014-03-14 18.056 12,821,542 -554,043 0.28% 231,505,617
2014-03-17 2014-03-13 18.056 13,375,585 +75,308 0.29% 241,509,411
2014-03-14 2014-03-12 18.056 13,300,277 -1,360,970 0.29% 240,149,651
2014-03-13 2014-03-11 18.200 14,661,247 -5,427,559 0.32% 266,841,096
2014-03-12 2014-03-10 18.164 20,088,806 +7,127,007 0.43% 364,899,593
2014-03-11 2014-03-07 18.092 12,961,799 -1,519,109 0.28% 234,506,172
2014-03-10 2014-03-06 18.237 14,480,908 -2,731,062 0.31% 264,081,782
2014-03-07 2014-03-05 18.092 17,211,970 +1,041,541 0.37% 311,400,694
2014-03-06 2014-03-04 18.237 16,170,429 +867,308 0.35% 294,892,814
2014-03-05 2014-03-03 18.200 15,303,121 +611,314 0.33% 278,523,483
2014-03-04 2014-02-28 18.345 14,691,807 -695,777 0.32% 269,519,503
2014-03-03 2014-02-27 18.417 15,387,584 +361,352 0.33% 283,394,803
2014-02-28 2014-02-26 18.237 15,026,232 -4,204,215 0.32% 274,026,610
2014-02-27 2014-02-25 18.309 19,230,447 +3,652,990 0.42% 352,085,880
2014-02-26 2014-02-24 18.200 15,577,457 +1,780,285 0.34% 283,516,518
2014-02-25 2014-02-21 18.309 13,797,172 -416,123 0.30% 252,609,284
2014-02-24 2014-02-20 18.381 14,213,295 -197,554 0.31% 261,254,525
2014-02-21 2014-02-19 18.814 14,410,849 +556,255 0.31% 271,130,616
2014-02-20 2014-02-18 18.887 13,854,594 +997,773 0.30% 261,665,679
2014-02-19 2014-02-17 18.850 12,856,821 +898,466 0.28% 242,356,889
2014-02-18 2014-02-14 18.923 11,958,355 -2,981,120 0.26% 226,284,079
2014-02-17 2014-02-13 19.139 14,939,475 -1,189,635 0.32% 285,931,811
2014-02-14 2014-02-12 19.320 16,129,110 +121,123 0.35% 311,612,920
2014-02-13 2014-02-11 19.067 16,007,987 +2,004,796 0.35% 305,226,274
2014-02-12 2014-02-10 18.923 14,003,191 -960,957 0.30% 264,977,848
2014-02-11 2014-02-07 18.995 14,964,148 +219,844 0.32% 284,242,496
2014-02-10 2014-02-06 19.031 14,744,304 +1,023,946 0.32% 280,599,027
2014-02-07 2014-02-05 18.850 13,720,358 -877,374 0.30% 258,634,952
2014-02-06 2014-02-04 18.959 14,597,732 +1,357,474 0.32% 276,755,308
2014-02-05 2014-01-30 19.500 13,240,258 +1,639,625 0.29% 258,191,224
2014-02-04 2014-01-28 19.464 11,600,633 -724,488 0.25% 225,798,848
2014-01-29 2014-01-27 19.464 12,325,121 +198,809 0.27% 239,900,540
2014-01-28 2014-01-24 19.825 12,126,312 -844,535 0.26% 240,409,902
2014-01-27 2014-01-23 20.006 12,970,847 -1,024,032 0.28% 259,495,225
2014-01-24 2014-01-22 20.187 13,994,879 -552,196 0.30% 282,508,959
2014-01-23 2014-01-21 20.367 14,547,075 +285,323 0.31% 296,282,535
2014-01-22 2014-01-20 20.042 14,261,752 -239,028 0.31% 285,836,136
2014-01-21 2014-01-17 19.934 14,500,780 -172,967 0.31% 289,055,815
2014-01-20 2014-01-16 19.934 14,673,747 -328,932 0.32% 292,503,707
2014-01-17 2014-01-15 19.609 15,002,679 +42,088 0.32% 294,184,588
2014-01-16 2014-01-14 19.464 14,960,591 +772,914 0.32% 291,198,266
2014-01-15 2014-01-13 19.139 14,187,677 -2,499,123 0.31% 271,542,887
2014-01-14 2014-01-10 19.212 16,686,800 +4,536,088 0.36% 320,579,659
2014-01-13 2014-01-09 19.537 12,150,712 -772,697 0.26% 237,383,354
2014-01-10 2014-01-08 19.825 12,923,409 -551,561 0.28% 256,212,729
2014-01-09 2014-01-07 19.464 13,474,970 +545,383 0.29% 262,281,610
2014-01-08 2014-01-06 17.767 12,929,587 +189,200 0.28% 229,721,173
2014-01-07 2014-01-03 17.857 12,740,387 -1,055,288 0.28% 227,509,840
2014-01-06 2014-01-02 18.092 13,795,675 +526,042 0.30% 249,592,741
2014-01-03 2013-12-31 18.056 13,269,633 -808,399 0.29% 239,596,343
2014-01-02 2013-12-27 18.164 14,078,032 -236,738 0.30% 255,717,943
2013-12-30 2013-12-24 18.056 14,314,770 -1,088,055 0.31% 258,467,325
2013-12-27 2013-12-20 17.857 15,402,825 -922,905 0.33% 275,053,988
2013-12-23 2013-12-19 17.550 16,325,730 -2,148,012 0.35% 286,523,435
2013-12-20 2013-12-18 17.677 18,473,742 -1,736,533 0.40% 326,556,881
2013-12-19 2013-12-17 17.677 20,210,275 +4,270,400 0.44% 357,253,250
2013-12-18 2013-12-16 17.153 15,939,875 -883,669 0.34% 273,419,692
2013-12-17 2013-12-13 17.225 16,823,544 -2,411,904 0.36% 289,792,497
2013-12-16 2013-12-12 17.099 19,235,448 +4,904,696 0.42% 328,907,335
2013-12-13 2013-12-11 17.948 14,330,752 -4,118,809 0.31% 257,203,361
2013-12-12 2013-12-10 18.273 18,449,561 +1,925,724 0.40% 337,122,565
2013-12-11 2013-12-09 18.598 16,523,837 +1,069,726 0.36% 307,304,840
2013-12-10 2013-12-06 18.489 15,454,111 -89,377 0.33% 285,736,195
2013-12-09 2013-12-05 18.598 15,543,488 -996,345 0.34% 289,072,635
2013-12-06 2013-12-04 18.778 16,539,833 +2,849,364 0.36% 310,588,759
2013-12-05 2013-12-03 18.814 13,690,469 +583,702 0.30% 257,577,141
2013-12-04 2013-12-02 19.175 13,106,767 -2,490,167 0.28% 251,328,286
2013-12-03 2013-11-29 19.067 15,596,934 +15,358 0.34% 297,388,675
2013-12-02 2013-11-28 19.103 15,581,576 +1,320,686 0.34% 297,658,524
2013-11-29 2013-11-27 19.103 14,260,890 +2,306,625 0.31% 272,429,148
2013-11-28 2013-11-26 19.320 11,954,265 -1,734,199 0.26% 230,955,299
2013-11-27 2013-11-25 19.573 13,688,464 -805,508 0.30% 267,920,086
2013-11-26 2013-11-22 19.789 14,493,972 -1,567,177 0.31% 286,826,482
2013-11-25 2013-11-21 19.789 16,061,149 +67,603 0.35% 317,839,917
2013-11-22 2013-11-20 19.717 15,993,546 -1,354,865 0.35% 315,346,980
2013-11-21 2013-11-19 19.537 17,348,411 -3,106,827 0.37% 338,928,615
2013-11-20 2013-11-18 20.006 20,455,238 +500,249 0.44% 409,228,217
2013-11-19 2013-11-15 19.681 19,954,989 +5,475,944 0.43% 392,734,691
2013-11-18 2013-11-14 18.887 14,479,045 +3,050,930 0.31% 273,459,412
2013-11-15 2013-11-13 18.525 11,428,115 +1,275,965 0.25% 211,710,909
2013-11-14 2013-11-12 18.959 10,152,150 -1,346,504 0.22% 192,472,461
2013-11-13 2013-11-11 19.067 11,498,654 +375,735 0.25% 219,246,262
2013-11-12 2013-11-08 19.212 11,122,919 -135,047 0.24% 213,688,759
2013-11-11 2013-11-07 19.284 11,257,966 +390,144 0.24% 217,096,319
2013-11-08 2013-11-06 19.356 10,867,822 -1,197,630 0.23% 210,357,779
2013-11-07 2013-11-05 19.573 12,065,452 +306,891 0.26% 236,153,373
2013-11-06 2013-11-04 19.934 11,758,561 -70,224 0.25% 234,392,939
2013-11-05 2013-11-01 19.717 11,828,785 -725,090 0.26% 233,229,806
2013-11-04 2013-10-31 19.789 12,553,875 -1,052,164 0.27% 248,433,197
2013-11-01 2013-10-30 19.898 13,606,039 -405,384 0.29% 270,728,876
2013-10-31 2013-10-29 19.537 14,011,423 -799,155 0.30% 273,735,283
2013-10-30 2013-10-28 19.428 14,810,578 -1,476,029 0.32% 287,743,521
2013-10-29 2013-10-25 19.212 16,286,607 +1,434,263 0.35% 312,891,322
2013-10-28 2013-10-24 19.248 14,852,344 -283,078 0.32% 285,873,223
2013-10-25 2013-10-23 19.356 15,135,422 -386,686 0.33% 292,961,529
2013-10-24 2013-10-22 19.681 15,522,108 -198,242 0.34% 305,491,037
2013-10-23 2013-10-21 19.645 15,720,350 +381,275 0.34% 308,824,950
2013-10-22 2013-10-18 19.464 15,339,075 -1,972,258 0.33% 298,565,213
2013-10-21 2013-10-17 19.537 17,311,333 -2,607,803 0.37% 338,204,238
2013-10-18 2013-10-16 19.645 19,919,136 -345,234 0.43% 391,309,747
2013-10-17 2013-10-15 19.862 20,264,370 -357,627 0.44% 402,482,559
2013-10-16 2013-10-11 19.753 20,621,997 +85,532 0.45% 407,351,496
2013-10-15 2013-10-10 19.500 20,536,465 +1,346,684 0.44% 400,470,674
2013-10-11 2013-10-09 19.573 19,189,781 +2,429,057 0.41% 375,595,668
2013-10-10 2013-10-08 19.862 16,760,724 +1,828,894 0.36% 332,894,587
2013-10-09 2013-10-07 20.223 14,931,830 -2,070,510 0.32% 301,962,028
2013-10-08 2013-10-04 20.439 17,002,340 +309,207 0.37% 347,517,274
2013-10-07 2013-10-03 20.584 16,693,133 +808,657 0.36% 343,608,563
2013-10-04 2013-10-02 20.367 15,884,476 +1,377,701 0.34% 323,521,588
2013-10-03 2013-09-30 20.367 14,506,775 +1,749,919 0.31% 295,461,738
2013-10-02 2013-09-27 20.584 12,756,856 -598,667 0.28% 262,584,918
2013-09-30 2013-09-26 20.620 13,355,523 -1,137,291 0.29% 275,390,071
2013-09-27 2013-09-25 21.270 14,492,814 +2,440,345 0.31% 308,261,497
2013-09-26 2013-09-24 21.523 12,052,469 -444,703 0.26% 259,402,139
2013-09-25 2013-09-23 21.414 12,497,172 -1,096,572 0.27% 267,619,472
2013-09-24 2013-09-19 21.595 13,593,744 -193,386 0.29% 293,556,391
2013-09-23 2013-09-18 21.053 13,787,130 -741,023 0.30% 290,264,347
2013-09-19 2013-09-17 20.945 14,528,153 -429,058 0.31% 304,291,393
2013-09-18 2013-09-16 20.945 14,957,211 -589,955 0.32% 313,277,990
2013-09-17 2013-09-13 20.909 15,547,166 -2,437,614 0.34% 325,073,127
2013-09-16 2013-09-12 20.945 17,984,780 +2,797,911 0.39% 376,690,262
2013-09-13 2013-09-11 20.945 15,186,869 +1,887,304 0.33% 318,088,164
2013-09-12 2013-09-10 20.728 13,299,565 -2,244,849 0.29% 275,677,041
2013-09-11 2013-09-09 20.584 15,544,414 +1,913,050 0.34% 319,963,530
2013-09-10 2013-09-06 20.439 13,631,364 +1,020,385 0.29% 278,616,618
2013-09-09 2013-09-05 20.909 12,610,979 +173,107 0.27% 263,680,878
2013-09-06 2013-09-04 20.837 12,437,872 -1,181,825 0.27% 259,163,100
2013-09-05 2013-09-03 20.873 13,619,697 +1,881,066 0.29% 284,280,162
2013-09-04 2013-09-02 20.475 11,738,631 -3,305,872 0.25% 240,354,235
2013-09-03 2013-08-30 20.584 15,044,503 -640,949 0.32% 309,673,449
2013-09-02 2013-08-29 20.692 15,685,452 +8,634,224 0.34% 324,565,930
2013-08-30 2013-08-28 21.039 7,051,228 +85,180 0.15% 148,349,419
2013-08-29 2013-08-27 21.624 6,966,048 +31,827 0.15% 150,635,451
2013-08-28 2013-08-26 21.807 6,934,221 -2,836,791 0.15% 151,215,805
2013-08-27 2013-08-23 21.624 9,771,012 -5,075,009 0.21% 211,290,648
2013-08-26 2013-08-22 21.954 14,846,021 -3,033,760 0.32% 325,922,670
2013-08-23 2013-08-21 21.332 17,879,781 -1,898,778 0.39% 381,402,906
2013-08-22 2013-08-20 21.258 19,778,559 -1,927,745 0.43% 420,459,363
2013-08-21 2013-08-19 21.697 21,706,304 +1,159,246 0.47% 470,970,627
2013-08-20 2013-08-16 21.734 20,547,058 -981,322 0.45% 446,569,790
2013-08-19 2013-08-15 21.514 21,528,380 +7,793,112 0.47% 463,171,603
2013-08-16 2013-08-13 19.283 13,735,268 +646,073 0.30% 264,850,624
2013-08-15 2013-08-12 19.026 13,089,195 -1,211,436 0.29% 249,040,242
2013-08-13 2013-08-09 18.843 14,300,631 +1,149,973 0.31% 269,473,261
2013-08-12 2013-08-08 18.661 13,150,658 +352,391 0.29% 245,397,937
2013-08-09 2013-08-07 18.843 12,798,267 -6,995,590 0.28% 241,163,536
2013-08-08 2013-08-06 19.100 19,793,857 +1,331,780 0.43% 378,054,298
2013-08-07 2013-08-05 19.319 18,462,077 +1,194,343 0.40% 356,670,942
2013-08-06 2013-08-02 19.246 17,267,734 -1,445,738 0.38% 332,333,669
2013-08-05 2013-08-01 19.356 18,713,472 +1,559,568 0.41% 362,212,382
2013-08-02 2013-07-31 18.770 17,153,904 +1,892,757 0.38% 321,983,479
2013-08-01 2013-07-30 19.209 15,261,147 -220,501 0.33% 293,156,635
2013-07-31 2013-07-29 19.246 15,481,648 +840,755 0.34% 297,958,776
2013-07-30 2013-07-26 19.392 14,640,893 +4,254,852 0.32% 283,920,457
2013-07-29 2013-07-25 19.539 10,386,041 -403,952 0.23% 202,929,198
2013-07-26 2013-07-24 19.685 10,789,993 +1,009,586 0.24% 212,401,063
2013-07-25 2013-07-23 19.758 9,780,407 +1,909,119 0.21% 193,243,073
2013-07-24 2013-07-22 19.539 7,871,288 +92,049 0.17% 153,794,324
2013-07-23 2013-07-19 19.648 7,779,239 +678,676 0.17% 152,849,720
2013-07-22 2013-07-18 20.124 7,100,563 -204,408 0.16% 142,892,266
2013-07-19 2013-07-17 20.307 7,304,971 -3,102,253 0.16% 148,342,204
2013-07-18 2013-07-16 20.600 10,407,224 -7,140,879 0.23% 214,386,061
2013-07-17 2013-07-15 20.380 17,548,103 -632,950 0.38% 357,633,850
2013-07-16 2013-07-12 20.417 18,181,053 +6,175,537 0.40% 371,198,729
2013-07-15 2013-07-11 20.783 12,005,516 -79,140 0.26% 249,506,816
2013-07-12 2013-07-10 20.527 12,084,656 -295,751 0.26% 248,056,380
2013-07-11 2013-07-09 20.161 12,380,407 +14,006 0.27% 249,597,235
2013-07-10 2013-07-08 19.941 12,366,401 +196,068 0.27% 246,600,002
2013-07-09 2013-07-05 20.234 12,170,333 -5,423,327 0.27% 246,252,609
2013-07-08 2013-07-04 20.197 17,593,660 -2,901 0.38% 355,343,619
2013-07-05 2013-07-03 20.197 17,596,561 -5,115,964 0.39% 355,402,211
2013-07-04 2013-07-02 20.197 22,712,525 +11,924,659 0.50% 458,730,635
2013-07-03 2013-06-28 19.502 10,787,866 -360,610 0.24% 210,385,595
2013-07-02 2013-06-27 19.356 11,148,476 -502,994 0.24% 215,786,576
2013-06-28 2013-06-26 19.173 11,651,470 +465,927 0.25% 223,390,786
2013-06-27 2013-06-25 19.063 11,185,543 +208,939 0.24% 213,229,871
2013-06-26 2013-06-24 19.063 10,976,604 -19,751 0.24% 209,246,869
2013-06-25 2013-06-21 19.465 10,996,355 +408,827 0.24% 214,049,212
2013-06-24 2013-06-20 20.124 10,587,528 +810,226 0.23% 213,064,213
2013-06-21 2013-06-19 20.563 9,777,302 -403,823 0.21% 201,052,091
2013-06-20 2013-06-18 20.453 10,181,125 -139,084 0.22% 208,238,404
2013-06-19 2013-06-17 20.636 10,320,209 +88,002 0.23% 212,971,184
2013-06-18 2013-06-14 20.527 10,232,207 -626,335 0.22% 210,031,980
2013-06-17 2013-06-13 20.527 10,858,542 -774,134 0.24% 222,888,481
2013-06-14 2013-06-11 20.380 11,632,676 +116,091 0.25% 237,076,264
2013-06-13 2013-06-10 20.563 11,516,585 +11,343 0.25% 236,817,221
2013-06-11 2013-06-07 20.307 11,505,242 -867,770 0.25% 233,637,198
2013-06-10 2013-06-06 20.197 12,373,012 +8,234,840 0.27% 249,900,865
2013-06-07 2013-06-05 20.197 4,138,172 +9,566 0.09% 83,579,711
2013-06-06 2013-06-04 20.307 4,128,606 -22,411 0.09% 83,839,691
2013-06-05 2013-06-03 20.051 4,151,017 -34,982 0.09% 83,231,614
2013-06-03 2013-05-30 19.978 4,185,999 +1,476 0.09% 83,626,710
2013-05-31 2013-05-29 19.831 4,184,523 +1,967 0.09% 82,984,789
2013-05-30 2013-05-28 19.868 4,182,556 -196,779 0.09% 83,098,817
2013-05-29 2013-05-27 19.831 4,379,335 -2,186 0.10% 86,848,176
2013-05-28 2013-05-24 20.087 4,381,521 -10,934 0.10% 88,013,743
2013-05-27 2013-05-23 19.905 4,392,455 +18,506 0.10% 87,429,797
2013-05-24 2013-05-22 20.819 4,373,949 +8,610 0.10% 91,062,429
2013-05-23 2013-05-21 20.783 4,365,339 -217,551 0.10% 90,723,451
2013-05-22 2013-05-20 20.746 4,582,890 -45,095 0.10% 95,077,059
2013-05-21 2013-05-16 20.344 4,627,985 +2,952 0.10% 94,149,926
2013-05-20 2013-05-15 20.714 4,625,033 -282,424 0.10% 95,801,827
2013-05-16 2013-05-14 19.118 4,907,457 +70,357 0.11% 93,818,501
2013-05-15 2013-05-13 18.783 4,837,100 -1,077 0.11% 90,857,407
2013-05-14 2013-05-10 18.783 4,838,177 -2,155 0.11% 90,877,637
2013-05-13 2013-05-09 18.821 4,840,332 +14,547 0.11% 91,097,796
2013-05-10 2013-05-08 18.932 4,825,785 -3,368 0.11% 91,361,433
2013-05-09 2013-05-07 18.524 4,829,153 +36,214 0.11% 89,453,280
2013-05-08 2013-05-06 18.542 4,792,939 +19,396 0.11% 88,871,427
2013-05-07 2013-05-03 18.561 4,773,543 -5,388 0.11% 88,600,383
2013-05-06 2013-05-02 18.375 4,778,931 -178,333 0.11% 87,813,385
2013-05-02 2013-04-29 18.783 4,957,264 +98,470 0.11% 93,114,502
2013-04-30 2013-04-26 18.858 4,858,794 -3,232 0.11% 91,625,626
2013-04-29 2013-04-25 18.672 4,862,026 +16,163 0.11% 90,784,148
2013-04-26 2013-04-24 18.468 4,845,863 +9,428 0.11% 89,492,981
2013-04-25 2013-04-23 18.468 4,836,435 -16,163 0.11% 89,318,866
2013-04-24 2013-04-22 18.709 4,852,598 +21,551 0.11% 90,788,243
2013-04-23 2013-04-19 18.672 4,831,047 -1,078 0.11% 90,205,705
2013-04-22 2013-04-18 18.783 4,832,125 +2,910 0.11% 90,763,960
2013-04-18 2013-04-16 18.635 4,829,215 -8,621 0.11% 89,992,230
2013-04-16 2013-04-12 19.526 4,837,836 -3,232 0.11% 94,462,980
2013-04-15 2013-04-11 19.526 4,841,068 -2,337,177 0.11% 94,526,088
2013-04-12 2013-04-10 19.266 7,178,245 +6,600 0.16% 138,296,246
2013-04-11 2013-04-09 19.006 7,171,645 -12,392 0.16% 136,305,538
2013-04-10 2013-04-08 18.969 7,184,037 +15,086 0.16% 136,274,381
2013-04-09 2013-04-05 18.821 7,168,951 +2,424 0.16% 134,923,727
2013-04-08 2013-04-03 19.600 7,166,527 +21,551 0.16% 140,464,773
2013-04-03 2013-03-28 19.860 7,144,976 +16,163 0.16% 141,898,993
2013-04-02 2013-03-27 20.008 7,128,813 +13,712 0.16% 142,636,524
2013-03-28 2013-03-26 20.305 7,115,101 -100,750 0.16% 144,475,150
2013-03-27 2013-03-25 20.046 7,215,851 +17,941 0.16% 144,645,882
2013-03-26 2013-03-22 19.934 7,197,910 +109,909 0.16% 143,484,654
2013-03-25 2013-03-21 19.600 7,088,001 +2,425 0.16% 138,925,654
2013-03-22 2013-03-20 19.377 7,085,576 +38,791 0.16% 137,299,963
2013-03-18 2013-03-14 20.194 7,046,785 +16,163 0.16% 142,303,204
2013-03-15 2013-03-13 20.343 7,030,622 -19,395 0.16% 143,020,755
2013-03-14 2013-03-12 20.305 7,050,017 -16,163 0.16% 143,153,592
2013-03-13 2013-03-11 20.714 7,066,180 +146,734 0.16% 146,367,162
2013-03-12 2013-03-08 20.380 6,919,446 -215,509 0.15% 141,016,011
2013-03-11 2013-03-07 20.083 7,134,955 -31,410 0.16% 143,289,135
2013-03-08 2013-03-06 19.377 7,166,365 -15,086 0.16% 138,865,443
2013-03-07 2013-03-05 19.155 7,181,451 +7,812 0.16% 137,558,256
2013-03-05 2013-03-01 19.452 7,173,639 -321,108 0.16% 139,538,986
2013-03-04 2013-02-28 19.303 7,494,747 -13,685 0.17% 144,672,198
2013-02-28 2013-02-26 19.415 7,508,432 -12,930 0.17% 145,772,532
2013-02-27 2013-02-25 19.600 7,521,362 +17,240 0.17% 147,419,581
2013-02-25 2013-02-21 19.303 7,504,122 -173,376 0.17% 144,853,165
2013-02-22 2013-02-20 19.600 7,677,498 -1,078 0.17% 150,479,865
2013-02-21 2013-02-19 19.266 7,678,576 +20,554 0.17% 147,935,636
2013-02-20 2013-02-18 18.783 7,658,022 -409,982 0.17% 143,844,044
2013-02-19 2013-02-15 18.932 8,068,004 +1,509 0.18% 152,742,902
2013-02-18 2013-02-14 19.043 8,066,495 -1,046,296 0.18% 153,612,654
2013-02-15 2013-02-08 19.043 9,112,791 -465,499 0.20% 173,537,578
2013-02-14 2013-02-07 18.783 9,578,290 -279,839 0.21% 179,913,295
2013-02-08 2013-02-06 19.563 9,858,129 +387,916 0.22% 192,854,541
2013-02-07 2013-02-05 19.489 9,470,213 -21,550 0.21% 184,562,646
2013-02-06 2013-02-04 19.786 9,491,763 -2,925,534 0.21% 187,801,412
2013-02-04 2013-01-31 20.231 12,417,297 +20,743 0.28% 251,216,597
2013-02-01 2013-01-30 21.011 12,396,554 +45,257 0.28% 260,460,677
2013-01-31 2013-01-29 21.308 12,351,297 +71,118 0.27% 263,177,778
2013-01-30 2013-01-28 21.456 12,280,179 +155,166 0.27% 263,485,848
2013-01-29 2013-01-25 21.382 12,125,013 +326,496 0.27% 259,256,381
2013-01-28 2013-01-24 21.679 11,798,517 +54,416 0.26% 255,779,084
2013-01-25 2013-01-23 22.087 11,744,101 -192,880 0.26% 259,394,941
2013-01-24 2013-01-22 22.013 11,936,981 -92,669 0.27% 262,768,894
2013-01-23 2013-01-21 22.050 12,029,650 -968,713 0.27% 265,255,376
2013-01-22 2013-01-18 22.161 12,998,363 +48,490 0.29% 288,063,180
2013-01-21 2013-01-17 22.013 12,949,873 +777,448 0.29% 285,065,697
2013-01-18 2013-01-16 21.753 12,172,425 +18,588 0.27% 264,788,721
2013-01-17 2013-01-15 21.679 12,153,837 +228,978 0.27% 263,482,037
2013-01-16 2013-01-14 21.790 11,924,859 +3,233 0.26% 259,846,045
2013-01-15 2013-01-11 25.762 11,921,626 +46,873 0.26% 307,128,219
2013-01-14 2013-01-10 26.208 11,874,753 +79,199 0.26% 311,210,358
2013-01-11 2013-01-09 26.282 11,795,554 +132,538 0.26% 310,010,468
2013-01-10 2013-01-08 26.393 11,663,016 +359,900 0.26% 307,825,951
2013-01-09 2013-01-07 27.284 11,303,116 +22,629 0.25% 308,397,097
2013-01-08 2013-01-04 26.913 11,280,487 +66,807 0.25% 303,592,203
2013-01-07 2013-01-03 26.950 11,213,680 -821,897 0.25% 302,210,491
2013-01-04 2013-01-02 26.987 12,035,577 +46,766 0.27% 324,807,527
2013-01-02 2012-12-27 24.983 11,988,811 -2,155 0.27% 299,513,178
2012-12-28 2012-12-24 24.834 11,990,966 -1,078 0.27% 297,786,529
2012-12-27 2012-12-20 25.280 11,992,044 +544,160 0.27% 303,155,243
2012-12-21 2012-12-19 25.540 11,447,884 +185,877 0.25% 292,373,776
2012-12-20 2012-12-18 25.094 11,262,007 +213,353 0.25% 282,609,819
2012-12-19 2012-12-17 25.280 11,048,654 +865,807 0.25% 279,306,629
2012-12-18 2012-12-14 24.686 10,182,847 +582,952 0.23% 251,371,260
2012-12-17 2012-12-13 24.723 9,599,895 +2,057,033 0.21% 237,337,012
2012-12-14 2012-12-12 24.500 7,542,862 +107,754 0.17% 184,801,229
2012-12-13 2012-12-11 24.426 7,435,108 +202,578 0.17% 181,609,237
2012-12-12 2012-12-10 24.315 7,232,530 +8,082 0.16% 175,855,640
2012-12-11 2012-12-07 24.055 7,224,448 -23,221 0.16% 173,781,857
2012-12-10 2012-12-06 23.980 7,247,669 -5,388 0.16% 173,802,343
2012-12-06 2012-12-04 23.275 7,253,057 +2,155 0.16% 168,815,916
2012-12-05 2012-12-03 22.978 7,250,902 -32,326 0.16% 166,612,447
2012-12-04 2012-11-30 23.683 7,283,228 +1,077 0.16% 172,492,153
2012-12-03 2012-11-29 23.349 7,282,151 -6,465 0.16% 170,033,731
2012-11-28 2012-11-26 23.164 7,288,616 -9,698 0.16% 168,831,865
2012-11-27 2012-11-23 23.015 7,298,314 +8,621 0.16% 167,972,812
2012-11-26 2012-11-22 22.607 7,289,693 +31,033 0.16% 164,797,754
2012-11-22 2012-11-20 22.867 7,258,660 +1,077 0.16% 165,982,356
2012-11-21 2012-11-19 22.978 7,257,583 +10,776 0.16% 166,765,964
2012-11-20 2012-11-16 22.384 7,246,807 +93,746 0.16% 162,214,161
2012-11-19 2012-11-15 23.498 7,153,061 +19,396 0.16% 168,081,686
2012-11-16 2012-11-14 24.240 7,133,665 +66,808 0.16% 172,922,159
2012-11-15 2012-11-13 23.758 7,066,857 -8,621 0.16% 167,892,399
2012-11-14 2012-11-12 23.238 7,075,478 +81,894 0.16% 164,420,088
2012-11-13 2012-11-09 22.978 6,993,584 +8,620 0.16% 160,699,750
2012-11-12 2012-11-08 23.795 6,984,964 -3,232 0.16% 166,206,100
2012-11-09 2012-11-07 24.649 6,988,196 +93,530 0.16% 172,249,478
2012-11-08 2012-11-06 24.797 6,894,666 -12,930 0.15% 170,967,851
2012-11-07 2012-11-05 24.723 6,907,596 -53,877 0.15% 170,775,638
2012-11-06 2012-11-02 24.463 6,961,473 +11,152 0.15% 170,298,693
2012-11-05 2012-11-01 24.315 6,950,321 +30,710 0.15% 168,993,858
2012-10-31 2012-10-29 23.535 6,919,611 +52,800 0.15% 162,852,975
2012-10-30 2012-10-26 23.349 6,866,811 -3,556 0.15% 160,335,798
2012-10-29 2012-10-25 23.906 6,870,367 +45,257 0.15% 164,244,397
2012-10-26 2012-10-24 24.277 6,825,110 -24,784 0.15% 165,696,052
2012-10-24 2012-10-19 24.055 6,849,894 +93,208 0.15% 164,772,076
2012-10-22 2012-10-18 23.795 6,756,686 -170,252 0.15% 160,774,262
2012-10-18 2012-10-16 22.384 6,926,938 +19,396 0.15% 155,054,141
2012-10-17 2012-10-15 22.236 6,907,542 -9,698 0.15% 153,594,305
2012-10-16 2012-10-12 22.161 6,917,240 -74,351 0.15% 153,296,392
2012-10-15 2012-10-11 22.013 6,991,591 -63,575 0.16% 153,905,970
2012-10-12 2012-10-10 22.236 7,055,166 +4,310 0.16% 156,876,834
2012-10-10 2012-10-08 22.421 7,050,856 +4,311 0.16% 158,089,688
2012-10-09 2012-10-05 22.347 7,046,545 -91,333 0.16% 157,469,874
2012-10-08 2012-10-04 21.790 7,137,878 +229,474 0.16% 155,536,377
2012-10-05 2012-10-03 21.642 6,908,404 +15,085 0.15% 149,510,275
2012-10-04 2012-09-28 22.310 6,893,319 -245,141 0.15% 153,789,826
2012-10-03 2012-09-27 21.976 7,138,460 -573,254 0.16% 156,874,009
2012-09-28 2012-09-26 21.568 7,711,714 -20,473 0.17% 166,322,807
2012-09-27 2012-09-25 22.236 7,732,187 -191,803 0.17% 171,930,897
2012-09-26 2012-09-24 22.421 7,923,990 -135,771 0.18% 177,666,528
2012-09-25 2012-09-21 22.644 8,059,761 +1,617 0.18% 182,505,836
2012-09-24 2012-09-20 23.238 8,058,144 -2,694 0.18% 187,255,298
2012-09-21 2012-09-19 23.646 8,060,838 -107,755 0.18% 190,609,430
2012-09-20 2012-09-18 23.572 8,168,593 -1,584,875 0.18% 192,550,983
2012-09-19 2012-09-17 23.683 9,753,468 -2,967,212 0.22% 230,996,021
2012-09-18 2012-09-14 23.906 12,720,680 -48,489 0.28% 304,103,174
2012-09-17 2012-09-13 22.421 12,769,169 -313,566 0.28% 286,301,967
2012-09-14 2012-09-12 22.421 13,082,735 -1,234,866 0.29% 293,332,539
2012-09-13 2012-09-11 22.681 14,317,601 -396,536 0.32% 324,740,327
2012-09-12 2012-09-10 22.941 14,714,137 -395,459 0.33% 337,557,707
2012-09-11 2012-09-07 22.570 15,109,596 +212,815 0.34% 341,021,052
2012-09-10 2012-09-06 21.939 14,896,781 -182,105 0.33% 326,817,025
2012-09-06 2012-09-04 22.124 15,078,886 -221,974 0.33% 333,610,933
2012-08-31 2012-08-29 23.869 15,300,860 -32,326 0.34% 365,217,494
2012-08-30 2012-08-28 23.795 15,333,186 +58,941 0.34% 364,850,706
2012-08-28 2012-08-24 24.188 15,274,245 +10,776 0.34% 369,451,843
2012-08-27 2012-08-23 24.188 15,263,469 +178,397 0.34% 369,191,194
2012-08-24 2012-08-22 23.925 15,085,072 +10,650 0.34% 360,910,101
2012-08-22 2012-08-20 24.000 15,074,422 +67,643 0.34% 361,787,655
2012-08-21 2012-08-17 23.925 15,006,779 +53,250 0.34% 359,036,942
2012-08-20 2012-08-16 23.549 14,953,529 -1,065 0.34% 352,146,564
2012-08-17 2012-08-15 23.850 14,954,594 -10,650 0.34% 356,665,062
2012-08-15 2012-08-13 24.000 14,965,244 -116,085 0.34% 359,167,372
2012-08-14 2012-08-10 24.225 15,081,329 -4,068,815 0.34% 365,352,048
2012-08-13 2012-08-09 30.010 19,150,144 +29,820 0.43% 574,686,560
2012-08-09 2012-08-07 29.108 19,120,324 +162,944 0.43% 556,556,382
2012-08-08 2012-08-06 28.770 18,957,380 -1,065 0.43% 545,405,235
2012-08-06 2012-08-02 28.282 18,958,445 +106,500 0.43% 536,179,131
2012-08-03 2012-08-01 28.094 18,851,945 -16,509 0.42% 529,626,832
2012-08-02 2012-07-31 28.770 18,868,454 +22,365 0.42% 542,846,828
2012-08-01 2012-07-30 28.169 18,846,089 +11,715 0.42% 530,877,988
2012-07-31 2012-07-27 27.718 18,834,374 +69,225 0.42% 522,059,219
2012-07-30 2012-07-26 27.005 18,765,149 +2,356,285 0.42% 506,749,262
2012-07-26 2012-07-24 25.765 16,408,864 +219,922 0.37% 422,780,403
2012-07-25 2012-07-23 25.878 16,188,942 +53,249 0.36% 418,938,146
2012-07-23 2012-07-19 26.479 16,135,693 +48,990 0.36% 427,256,773
2012-07-20 2012-07-18 26.366 16,086,703 +39,405 0.36% 424,146,974
2012-07-17 2012-07-13 25.803 16,047,298 +256,020 0.36% 414,067,240
2012-07-13 2012-07-11 27.155 15,791,278 -99,045 0.35% 428,812,852
2012-07-11 2012-07-09 27.193 15,890,323 +79,875 0.36% 432,099,246
2012-07-10 2012-07-06 28.357 15,810,448 +120,344 0.36% 448,335,723
2012-07-06 2012-07-04 28.319 15,690,104 +228,974 0.35% 444,333,835
2012-07-05 2012-07-03 28.056 15,461,130 -20,235 0.35% 433,784,521
2012-07-04 2012-06-29 27.831 15,481,365 +18,105 0.35% 430,863,470
2012-06-29 2012-06-27 27.155 15,463,260 +67,095 0.35% 419,905,509
2012-06-28 2012-06-26 27.005 15,396,165 +120,344 0.35% 415,770,493
2012-06-27 2012-06-25 27.080 15,275,821 +298,199 0.34% 413,668,110
2012-06-26 2012-06-22 27.193 14,977,622 +249,316 0.34% 407,280,530
2012-06-22 2012-06-20 29.596 14,728,306 +190,634 0.33% 435,904,380
2012-06-20 2012-06-18 28.620 14,537,672 +88,058 0.33% 416,065,834
2012-06-19 2012-06-15 28.545 14,449,614 +226,373 0.32% 412,460,207
2012-06-15 2012-06-13 28.620 14,223,241 -20,731 0.32% 407,066,870
2012-06-14 2012-06-12 28.207 14,243,972 -25,560 0.32% 401,775,329
2012-06-11 2012-06-07 27.681 14,269,532 +127,800 0.32% 394,993,032
2012-06-08 2012-06-06 27.117 14,141,732 +106,499 0.32% 383,488,211
2012-06-06 2012-06-04 26.441 14,035,233 +291,340 0.32% 371,111,577
2012-06-05 2012-06-01 27.117 13,743,893 +206,076 0.31% 372,699,818
2012-06-04 2012-05-31 26.742 13,537,817 +413,219 0.30% 362,026,907
2012-06-01 2012-05-30 28.432 13,124,598 +31,737 0.30% 373,159,160
2012-05-30 2012-05-28 28.094 13,092,861 +25,346 0.29% 367,831,038
2012-05-29 2012-05-25 28.132 13,067,515 +2,130 0.29% 367,609,767
2012-05-28 2012-05-24 27.606 13,065,385 +35,145 0.29% 360,679,757
2012-05-25 2012-05-23 27.418 13,030,240 +74,204 0.29% 357,262,549
2012-05-24 2012-05-22 28.094 12,956,036 +39,138 0.29% 363,987,074
2012-05-23 2012-05-21 27.343 12,916,898 -98,831 0.29% 353,184,655
2012-05-22 2012-05-18 26.779 13,015,729 +422,675 0.29% 348,554,139
2012-05-21 2012-05-17 27.117 12,593,054 -127,799 0.28% 341,491,958
2012-05-18 2012-05-16 26.629 12,720,853 -319,499 0.29% 338,746,398
2012-05-17 2012-05-15 28.635 13,040,352 -407,495 0.29% 373,407,209
2012-05-16 2012-05-14 28.596 13,447,847 +306,864 0.30% 384,558,846
2012-05-15 2012-05-11 29.980 13,140,983 -187,845 0.30% 393,966,747
2012-05-14 2012-05-10 30.211 13,328,828 +143,615 0.31% 402,672,175
2012-05-11 2012-05-09 30.518 13,185,213 +253,894 0.30% 402,387,761
2012-05-10 2012-05-08 31.633 12,931,319 +53,232 0.30% 409,053,178
2012-05-09 2012-05-07 31.364 12,878,087 -512,660 0.30% 403,904,437
2012-05-08 2012-05-04 33.055 13,390,747 +759,351 0.31% 442,629,512
2012-05-07 2012-05-03 32.863 12,631,396 +1,433,695 0.29% 415,101,761
2012-05-04 2012-05-02 32.594 11,197,701 -18,108 0.26% 364,973,918
2012-05-03 2012-04-30 31.902 11,215,809 +40,587 0.26% 357,804,508
2012-05-02 2012-04-27 31.825 11,175,222 +968 0.26% 355,650,650
2012-04-27 2012-04-25 31.863 11,174,254 +4,475 0.26% 356,049,336
2012-04-26 2012-04-24 31.517 11,169,779 +19,565 0.26% 352,042,862
2012-04-25 2012-04-23 31.748 11,150,214 +4,475 0.26% 353,997,635
2012-04-24 2012-04-20 32.671 11,145,739 +269,539 0.26% 364,137,080
2012-04-23 2012-04-19 32.517 10,876,200 +81,641 0.25% 353,658,955
2012-04-20 2012-04-18 32.056 10,794,559 +4,146 0.25% 346,025,469
2012-04-17 2012-04-13 32.517 10,790,413 +48,933 0.25% 350,869,438
2012-04-16 2012-04-12 31.825 10,741,480 +572,381 0.25% 341,846,841
2012-04-13 2012-04-11 31.594 10,169,099 -67,346 0.23% 321,285,705
2012-04-12 2012-04-10 31.633 10,236,445 +487,097 0.24% 323,806,903
2012-04-11 2012-04-05 33.093 9,749,348 +135,290 0.22% 322,638,236
2012-04-10 2012-04-03 34.477 9,614,058 +416,277 0.22% 331,463,942
2012-04-05 2012-04-02 33.478 9,197,781 +43,865 0.22% 307,920,306
2012-04-03 2012-03-30 34.246 9,153,916 -4,113,342 0.22% 313,488,589
2012-04-02 2012-03-29 35.246 13,267,258 +173,225 0.31% 467,614,125
2012-03-30 2012-03-28 35.707 13,094,033 +257,155 0.31% 467,548,056
2012-03-29 2012-03-27 37.667 12,836,878 +19,773 0.30% 483,529,082
2012-03-28 2012-03-26 37.821 12,817,105 -50,786 0.30% 484,754,837
2012-03-27 2012-03-23 38.167 12,867,891 -201,582 0.30% 491,126,912
2012-03-26 2012-03-22 36.629 13,069,473 +41,628 0.31% 478,727,182
2012-03-23 2012-03-21 36.476 13,027,845 +5,203 0.31% 475,199,424
2012-03-22 2012-03-20 36.360 13,022,642 +10,022 0.31% 473,508,030
2012-03-21 2012-03-19 37.244 13,012,620 +411,074 0.31% 484,647,119
2012-03-20 2012-03-16 36.706 12,601,546 +567,727 0.30% 462,555,992
2012-03-16 2012-03-14 35.054 12,033,819 -101,988 0.28% 421,828,019
2012-03-15 2012-03-13 33.708 12,135,807 +1,040 0.29% 409,077,285
2012-03-14 2012-03-12 33.631 12,134,767 +101,988 0.29% 408,109,407
2012-03-13 2012-03-09 34.131 12,032,779 +5,393 0.28% 410,691,786
2012-03-12 2012-03-08 33.478 12,027,386 +58,279 0.28% 402,648,898
2012-03-09 2012-03-07 32.747 11,969,107 +5,203 0.28% 391,957,027
2012-03-08 2012-03-06 32.786 11,963,904 +1,041 0.28% 392,246,486
2012-03-06 2012-03-02 34.362 11,962,863 +77,011 0.28% 411,064,298
2012-02-28 2012-02-24 34.592 11,885,852 +48,835 0.28% 411,159,130
2012-02-27 2012-02-23 33.401 11,837,017 -1,041 0.28% 395,365,854
2012-02-24 2012-02-22 33.478 11,838,058 -16,651 0.28% 396,310,637
2012-02-22 2012-02-20 34.554 11,854,709 +147,779 0.28% 409,626,175
2012-02-17 2012-02-15 35.054 11,706,930 +3,122 0.28% 410,369,401
2012-02-16 2012-02-14 34.746 11,703,808 +13,529 0.28% 406,661,192
2012-02-14 2012-02-10 34.323 11,690,279 +15,610 0.28% 401,248,522
2012-02-10 2012-02-08 34.554 11,674,669 +238,319 0.28% 403,405,095
2012-02-08 2012-02-06 33.593 11,436,350 -5,186 0.27% 384,181,087
2012-02-07 2012-02-03 33.362 11,441,536 +221,667 0.27% 381,716,706
2012-02-03 2012-02-01 32.017 11,219,869 +390,833 0.27% 359,227,767
2012-02-01 2012-01-30 33.631 10,829,036 +15,090 0.26% 364,195,823
2012-01-31 2012-01-27 35.361 10,813,946 +39,390 0.26% 382,392,296
2012-01-30 2012-01-26 34.208 10,774,556 -22,041 0.26% 368,575,531
2012-01-27 2012-01-20 33.055 10,796,597 +5,204 0.26% 356,880,199
2012-01-26 2012-01-19 32.478 10,791,393 +504,736 0.26% 350,486,527
2012-01-20 2012-01-18 31.825 10,286,657 -10,407 0.24% 327,372,132
2012-01-19 2012-01-17 31.248 10,297,064 +12,489 0.24% 321,766,679
2012-01-17 2012-01-13 30.672 10,284,575 +170,673 0.24% 315,446,964
2012-01-16 2012-01-12 29.942 10,113,902 +13,009 0.24% 302,826,104
2012-01-13 2012-01-11 29.596 10,100,893 +8,326 0.24% 298,942,462
2012-01-12 2012-01-10 30.095 10,092,567 +8,325 0.24% 303,738,969
2012-01-11 2012-01-09 29.711 10,084,242 +143,616 0.24% 299,612,455
2012-01-10 2012-01-06 29.673 9,940,626 -1,041 0.24% 294,963,410
2012-01-09 2012-01-05 29.980 9,941,667 +55,729 0.24% 298,051,235
2012-01-06 2012-01-04 29.480 9,885,938 +575,504 0.23% 291,440,804
2012-01-04 2011-12-30 27.635 9,310,434 +4,891 0.22% 257,297,713
2012-01-03 2011-12-29 28.212 9,305,543 +13,369 0.22% 262,527,553
2011-12-30 2011-12-28 28.097 9,292,174 -32,262 0.22% 261,078,928
2011-12-29 2011-12-23 27.520 9,324,436 -16,792 0.22% 256,609,485
2011-12-28 2011-12-22 27.174 9,341,228 -36,424 0.22% 253,840,256
2011-12-22 2011-12-20 27.712 9,377,652 -43,710 0.22% 259,876,188
2011-12-20 2011-12-16 28.289 9,421,362 +59,917 0.22% 266,519,271
2011-12-16 2011-12-14 28.827 9,361,445 -96,680 0.22% 269,861,708
2011-12-15 2011-12-13 29.980 9,458,125 +4,267 0.22% 283,554,643
2011-12-13 2011-12-09 30.134 9,453,858 +13,112 0.22% 284,880,189
2011-12-12 2011-12-08 31.018 9,440,746 +104,070 0.22% 292,830,938
2011-12-09 2011-12-07 32.632 9,336,676 -55,157 0.22% 304,675,189
2011-12-06 2011-12-02 31.517 9,391,833 +22,895 0.22% 296,006,552
2011-12-05 2011-12-01 31.095 9,368,938 -5,203 0.22% 291,323,821
2011-12-02 2011-11-30 29.749 9,374,141 +10,407 0.22% 278,874,980
2011-12-01 2011-11-29 29.903 9,363,734 -10,407 0.22% 280,004,993
2011-11-28 2011-11-24 27.789 9,374,141 -13,529 0.22% 260,499,497
2011-11-23 2011-11-21 27.366 9,387,670 +5,203 0.22% 256,906,397
2011-11-22 2011-11-18 28.904 9,382,467 +133,755 0.22% 271,188,954
2011-11-18 2011-11-16 29.019 9,248,712 -16,651 0.22% 268,389,374
2011-11-17 2011-11-15 29.673 9,265,363 -10,407 0.22% 274,926,656
2011-11-15 2011-11-11 28.020 9,275,770 +3,747 0.22% 259,904,986
2011-11-14 2011-11-10 27.328 9,272,023 +105,110 0.22% 253,385,181
2011-11-11 2011-11-09 28.981 9,166,913 +16,651 0.22% 265,663,302
2011-11-10 2011-11-08 28.481 9,150,262 +7,597 0.22% 260,608,663
2011-11-08 2011-11-04 29.250 9,142,665 +2,779 0.22% 267,420,425
2011-11-07 2011-11-03 27.866 9,139,886 +52,034 0.22% 254,692,347
2011-11-01 2011-10-28 29.903 9,087,852 +17,692 0.22% 271,755,257
2011-10-28 2011-10-26 26.828 9,070,160 +79,093 0.22% 243,336,626
2011-10-27 2011-10-25 27.059 8,991,067 +43,293 0.21% 243,288,177
2011-10-26 2011-10-24 26.252 8,947,774 +10,303 0.21% 234,894,485
2011-10-25 2011-10-21 24.368 8,937,471 +26,017 0.21% 217,791,544
2011-10-21 2011-10-19 24.906 8,911,454 +105,110 0.21% 221,952,830
2011-10-20 2011-10-18 26.098 8,806,344 +196,171 0.21% 229,827,785
2011-10-19 2011-10-17 27.597 8,610,173 +31,221 0.20% 237,614,770
2011-10-18 2011-10-14 27.597 8,578,952 +12,488 0.20% 236,753,165
2011-10-17 2011-10-13 27.443 8,566,464 +514,103 0.20% 235,091,494
2011-10-14 2011-10-12 26.905 8,052,361 +50,994 0.19% 216,649,847
2011-10-13 2011-10-11 26.905 8,001,367 +1,689,045 0.19% 215,277,847
2011-10-11 2011-10-07 24.983 6,312,322 +176,138 0.15% 157,702,875
2011-10-10 2011-10-06 23.215 6,136,184 +266,417 0.15% 142,453,270
2011-10-07 2011-10-04 22.254 5,869,767 +9,366 0.14% 130,628,078
2011-10-06 2011-10-03 23.907 5,860,401 +12,281 0.14% 140,105,385
2011-10-04 2011-09-30 25.406 5,848,120 -22,896 0.14% 148,578,115
2011-09-30 2011-09-27 26.482 5,871,016 +38,402 0.14% 155,478,233
2011-09-28 2011-09-26 24.637 5,832,614 +33,406 0.14% 143,700,532
2011-09-26 2011-09-22 24.945 5,799,208 +67,645 0.14% 144,660,677
2011-09-23 2011-09-21 26.559 5,731,563 +9,367 0.14% 152,225,787
2011-09-22 2011-09-20 25.521 5,722,196 +111,354 0.14% 146,038,687
2011-09-20 2011-09-16 27.328 5,610,842 +341,381 0.13% 153,332,688
2011-09-19 2011-09-15 26.444 5,269,461 +577,845 0.12% 139,345,113
2011-09-16 2011-09-14 27.328 4,691,616 +32,261 0.11% 128,212,146
2011-09-14 2011-09-09 28.519 4,659,355 +257,572 0.11% 132,882,202
2011-09-12 2011-09-08 28.097 4,401,783 +65,564 0.10% 123,675,341
2011-09-09 2011-09-07 27.751 4,336,219 +139,421 0.10% 120,333,214
2011-09-08 2011-09-06 26.329 4,196,798 +279,159 0.10% 110,495,794
2011-09-07 2011-09-05 25.944 3,917,639 +91,581 0.09% 101,640,150
2011-09-06 2011-09-02 26.598 3,826,058 +50,994 0.09% 101,764,137
2011-09-05 2011-09-01 28.519 3,775,064 +6,244 0.09% 107,662,717
2011-08-31 2011-08-29 25.560 3,768,820 +53,076 0.09% 96,330,575
2011-08-29 2011-08-25 26.050 3,715,744 +53,484 0.09% 96,795,684
2011-08-26 2011-08-24 25.504 3,662,260 -143,600 0.09% 93,402,966
2011-08-25 2011-08-23 25.816 3,805,860 -25,643 0.09% 98,252,711
2011-08-12 2011-08-10 23.398 3,831,503 -62,569 0.09% 89,650,799
2011-08-05 2011-08-03 23.983 3,894,072 -82,057 0.09% 93,392,680
2011-08-02 2011-07-29 25.270 3,976,129 -26,668 0.10% 100,477,592
2011-08-01 2011-07-28 26.752 4,002,797 +14,360 0.10% 107,083,221
2011-07-29 2011-07-27 27.805 3,988,437 +10,257 0.10% 110,898,587
2011-07-20 2011-07-18 27.259 3,978,180 +11,283 0.10% 108,441,459
2011-07-18 2011-07-14 26.635 3,966,897 -82,057 0.10% 105,658,727
2011-07-15 2011-07-13 25.738 4,048,954 -105,649 0.10% 104,212,670
2011-07-14 2011-07-12 27.337 4,154,603 -201,040 0.10% 113,574,620
2011-07-12 2011-07-08 28.897 4,355,643 +187,706 0.10% 125,864,783
2011-07-07 2011-07-05 29.989 4,167,937 +150,780 0.10% 124,991,716
2011-07-05 2011-06-30 30.223 4,017,157 -25,643 0.10% 121,409,942
2011-07-04 2011-06-29 30.769 4,042,800 +2,051 0.10% 124,392,159
2011-06-28 2011-06-24 31.315 4,040,749 +24,617 0.10% 126,535,144
2011-06-24 2011-06-22 30.379 4,016,132 +63,595 0.10% 122,005,436
2011-06-22 2011-06-20 28.156 3,952,537 +186,680 0.10% 111,287,628
2011-06-21 2011-06-17 27.649 3,765,857 +45,131 0.09% 104,122,313
2011-06-17 2011-06-15 29.599 3,720,726 +1,539 0.09% 110,129,384
2011-06-14 2011-06-10 31.237 3,719,187 +15,385 0.09% 116,175,427
2011-06-10 2011-06-08 32.758 3,703,802 +15,386 0.09% 121,327,931
2011-06-09 2011-06-07 33.967 3,688,416 +2,051 0.09% 125,282,900
2011-06-03 2011-06-01 34.786 3,686,365 +3,686,365 0.09% 128,232,153
2011-05-23 2011-05-19 37.281 0 -1,834,977
2011-05-20 2011-05-18 145.460 1,834,977 -1,834,976 0.04% 266,915,136
2011-05-19 2011-05-17 140.585 3,669,953 +2,752,465 0.09% 515,940,377
2011-05-09 2011-05-05 147.516 917,488 +3,077 0.09% 135,344,333
2011-05-06 2011-05-04 147.714 914,411 +12,874 0.09% 135,071,244
2011-05-05 2011-05-03 151.669 901,537 -5,057 0.09% 136,735,025
2011-05-03 2011-04-28 156.217 906,594 -35,399 0.09% 141,625,282
2011-04-26 2011-04-20 155.228 941,993 +1,770 0.09% 146,223,841
2011-04-14 2011-04-12 158.194 940,223 +5,562 0.09% 148,737,924
2011-04-07 2011-04-04 164.918 934,661 +11,126 0.09% 154,142,014
2011-03-30 2011-03-28 148.505 923,535 -3,540 0.09% 137,149,476
2011-03-25 2011-03-23 170.257 927,075 -7,839 0.09% 157,840,656
2011-03-23 2011-03-21 170.059 934,914 +5,058 0.09% 158,990,425
2011-03-16 2011-03-14 175.200 929,856 +25,285 0.09% 162,910,950
2011-03-14 2011-03-10 180.144 904,571 -2,023 0.09% 162,952,825
2011-03-10 2011-03-08 182.714 906,594 +1,517 0.09% 165,647,798
2011-03-09 2011-03-07 178.760 905,077 +17,700 0.09% 161,791,170
2011-03-04 2011-03-02 173.618 887,377 +52,593 0.09% 154,064,841
2011-03-01 2011-02-25 187.460 834,784 +2,529 0.08% 156,488,818
2011-02-25 2011-02-23 188.647 832,255 -1,517 0.08% 157,002,166
2011-02-24 2011-02-22 189.042 833,772 +1,517 0.08% 157,618,088
2011-02-21 2011-02-17 188.647 832,255 -1,264 0.08% 157,002,166
2011-02-11 2011-02-09 185.681 833,519 +1,517 0.08% 154,768,279
2011-02-10 2011-02-08 187.065 832,002 -5,057 0.08% 155,638,259
2011-02-09 2011-02-07 191.217 837,059 +1,517 0.08% 160,060,217
2011-02-08 2011-02-02 198.336 835,542 -21,746 0.08% 165,718,149
2011-02-01 2011-01-28 201.500 857,288 -3,236 0.08% 172,743,528
2011-01-28 2011-01-26 197.941 860,524 -13,148 0.08% 170,332,657
2011-01-27 2011-01-25 198.534 873,672 -12,643 0.09% 173,453,468
2011-01-26 2011-01-24 205.059 886,315 -51,077 0.09% 181,747,193
2011-01-24 2011-01-20 194.184 937,392 -1,011 0.09% 182,026,068
2011-01-20 2011-01-18 187.263 938,403 +2,529 0.09% 175,727,699
2011-01-19 2011-01-17 185.087 935,874 +11,125 0.09% 173,218,426
2011-01-18 2011-01-14 187.065 924,749 +1,012 0.09% 172,987,954
2011-01-11 2011-01-07 185.285 923,737 -47,031 0.09% 171,154,683
2011-01-07 2011-01-05 192.799 970,768 -1,517 0.10% 187,163,399
2011-01-03 2010-12-29 181.528 972,285 +505 0.10% 176,496,917
2010-12-16 2010-12-14 179.551 971,780 +4,552 0.10% 174,483,619
2010-12-14 2010-12-10 177.375 967,228 +1,011 0.10% 171,562,418
2010-12-08 2010-12-06 182.517 966,217 +4,552 0.10% 176,350,718
2010-12-07 2010-12-03 180.342 961,665 +2,528 0.09% 173,428,115
2010-12-03 2010-12-01 187.856 959,137 +6,069 0.09% 180,179,388
2010-12-02 2010-11-30 191.415 953,068 +5,057 0.09% 182,431,615
2010-12-01 2010-11-29 188.844 948,011 -2,023 0.09% 179,026,617
2010-11-23 2010-11-19 170.454 950,034 -7,586 0.09% 161,937,440
2010-11-22 2010-11-18 171.839 957,620 +44,502 0.09% 164,556,045
2010-11-05 2010-11-03 168.081 913,118 +5,057 0.09% 153,478,196
2010-11-03 2010-11-01 164.918 908,061 -3,034 0.09% 149,755,207
2010-11-02 2010-10-29 161.951 911,095 +4,552 0.09% 147,553,128
2010-10-29 2010-10-27 159.381 906,543 +37,928 0.09% 144,485,514
2010-10-19 2010-10-15 166.104 868,615 -3,540 0.09% 144,280,443
2010-10-18 2010-10-14 167.488 872,155 -4,046 0.09% 146,075,688
2010-10-14 2010-10-12 169.861 876,201 +2,529 0.09% 148,832,496
2010-10-13 2010-10-11 166.895 873,672 +21,745 0.09% 145,811,481
2010-10-11 2010-10-07 164.127 851,927 +25,285 0.09% 139,823,874
2010-10-06 2010-10-04 167.093 826,642 -5,562 0.09% 138,125,872
2010-10-04 2010-09-29 172.827 832,204 +21,239 0.09% 143,827,552
2010-09-28 2010-09-24 171.443 810,965 -29,331 0.08% 139,034,335
2010-09-27 2010-09-22 174.409 840,296 -4,045 0.09% 146,555,371
2010-09-16 2010-09-14 172.036 844,341 -21,240 0.09% 145,257,307
2010-09-14 2010-09-10 170.850 865,581 -17,700 0.09% 147,884,383
2010-09-08 2010-09-06 158.194 883,281 -27,814 0.09% 139,730,023
2010-09-07 2010-09-03 156.019 911,095 +506 0.09% 142,148,252
2010-09-03 2010-09-01 156.019 910,589 +17,194 0.09% 142,069,306
2010-08-25 2010-08-23 151.996 893,395 +8,899 0.09% 135,792,751
2010-08-19 2010-08-17 151.797 884,496 +3,004 0.09% 134,263,474
2010-08-09 2010-08-05 143.008 881,492 +2,003 0.09% 126,060,728
2010-07-27 2010-07-23 144.606 879,489 +30,540 0.09% 127,179,582
2010-07-05 2010-06-30 140.412 848,949 -8,010 0.09% 119,202,493
2010-06-30 2010-06-28 153.195 856,959 -1,502 0.09% 131,281,588
2010-06-29 2010-06-25 155.392 858,461 -5,007 0.09% 133,397,773
2010-06-23 2010-06-21 150.798 863,468 -10,204 0.09% 130,209,183
2010-06-22 2010-06-18 152.995 873,672 -10,179 0.09% 133,667,431
2010-06-21 2010-06-17 152.396 883,851 -47,053 0.09% 134,695,166
2010-06-15 2010-06-11 143.008 930,904 -6,008 0.10% 133,127,057
2010-06-11 2010-06-09 141.411 936,912 +1,502 0.10% 132,489,199
2010-06-02 2010-05-31 135.019 935,410 +2,503 0.10% 126,298,188
2010-05-31 2010-05-27 136.417 932,907 +67,436 0.10% 127,264,557
2010-05-26 2010-05-24 136.018 865,471 -4,005 0.09% 117,719,402
2010-05-13 2010-05-11 146.604 869,476 -3,004 0.09% 127,468,264
2010-05-12 2010-05-10 148.801 872,480 -9,513 0.09% 129,825,549
2010-05-07 2010-05-05 157.859 881,993 +11,556 0.09% 139,230,926
2010-05-06 2010-05-04 160.490 870,437 -9,388 0.09% 139,696,814
2010-05-05 2010-05-03 152.597 879,825 +7,411 0.09% 134,259,064
2010-04-23 2010-04-21 153.002 872,414 +1,977 0.09% 133,481,289
2010-04-22 2010-04-20 151.383 870,437 -58,305 0.09% 131,769,504
2010-04-21 2010-04-19 155.026 928,742 -741 0.10% 143,979,223
2010-04-19 2010-04-15 155.633 929,483 +9,388 0.10% 144,658,435
2010-04-13 2010-04-09 161.098 920,095 +1,272 0.10% 148,225,085
2010-04-08 2010-04-01 154.824 918,823 +2,470 0.10% 142,255,565
2010-04-01 2010-03-30 159.074 916,353 +4,942 0.10% 145,767,707
2010-03-30 2010-03-26 150.371 911,411 +1,482 0.10% 137,050,003
2010-03-29 2010-03-25 150.978 909,929 +2,965 0.10% 137,379,618
2010-03-26 2010-03-24 168.991 906,964 +12,352 0.10% 153,268,355
2010-03-24 2010-03-22 162.514 894,612 +3,953 0.10% 145,387,221
2010-03-18 2010-03-16 161.502 890,659 +29,647 0.10% 143,843,527
2010-03-12 2010-03-10 158.062 861,012 +1,976 0.09% 136,093,132
2010-03-10 2010-03-08 165.550 859,036 +74,117 0.09% 142,213,439
2010-03-08 2010-03-04 155.431 784,919 +197,644 0.08% 122,000,619
2010-03-05 2010-03-03 153.609 587,275 +113,300 0.06% 90,210,951
2010-02-23 2010-02-19 142.074 473,975 -4,942 0.05% 67,339,288
2010-02-18 2010-02-12 143.288 478,917 +495 0.05% 68,622,966
2010-02-10 2010-02-08 141.669 478,422 -989 0.05% 67,777,439
2010-02-08 2010-02-04 138.228 479,411 -988 0.05% 66,268,123
2010-02-03 2010-02-01 144.704 480,399 -7,412 0.05% 69,515,893
2010-02-02 2010-01-29 144.097 487,811 -19,270 0.05% 70,292,268
2010-01-29 2010-01-27 129.526 507,081 -3,459 0.05% 65,680,021
2010-01-15 2010-01-13 136.204 510,540 +39,529 0.05% 69,537,778
2010-01-13 2010-01-11 140.252 471,011 -12,353 0.05% 66,060,256
2010-01-11 2010-01-07 134.585 483,364 +12,353 0.05% 65,053,687
2010-01-05 2009-12-31 130.538 471,011 +4,941 0.05% 61,484,654
2010-01-04 2009-12-29 129.728 466,070 +2,471 0.05% 60,462,368
2009-12-28 2009-12-22 126.692 463,599 +5,435 0.05% 58,734,435
2009-12-16 2009-12-14 137.419 458,164 +4,447 0.05% 62,960,288
2009-12-14 2009-12-10 135.192 453,717 +3,953 0.05% 61,339,112
2009-12-09 2009-12-07 132.966 449,764 -5,929 0.05% 59,803,421
2009-12-08 2009-12-04 134.585 455,693 +6,917 0.05% 61,329,578
2009-12-04 2009-12-02 132.359 448,776 +14,453 0.05% 59,399,576
2009-12-03 2009-12-01 131.145 434,323 +494 0.05% 56,959,190
2009-11-30 2009-11-26 128.514 433,829 +6,918 0.05% 55,753,004
2009-11-27 2009-11-25 131.752 426,911 +5,929 0.05% 56,246,345
2009-11-26 2009-11-24 132.359 420,982 +7,412 0.05% 55,720,788
2009-11-20 2009-11-18 140.454 413,570 -37 0.04% 58,087,739
2009-11-19 2009-11-17 139.240 413,607 -13 0.04% 57,590,691
2009-11-11 2009-11-09 139.443 413,620 +28,659 0.04% 57,676,211
2009-11-06 2009-11-04 132.966 384,961 -2,471 0.04% 51,186,811
2009-10-30 2009-10-28 135.395 387,432 +12,353 0.04% 52,456,291
2009-10-16 2009-10-14 134.383 375,079 -2,965 0.04% 50,404,209
2009-10-02 2009-09-29 126.490 378,044 -988 0.04% 47,818,763
2009-09-22 2009-09-18 111.918 379,032 +988 0.04% 42,420,617
2009-09-14 2009-09-10 122.240 378,044 +1,482 0.04% 46,212,053
2009-09-10 2009-09-08 113.942 376,562 -2,717 0.04% 42,906,280
2009-09-08 2009-09-04 113.620 379,279 -6,624 0.04% 43,093,515
2009-09-04 2009-09-02 101.563 385,903 +43,063 0.04% 39,193,394
2009-08-26 2009-08-24 110.759 342,840 +4,404 0.04% 37,972,493
2009-08-18 2009-08-14 113.620 338,436 -17,127 0.04% 38,452,951
2009-08-12 2009-08-10 97.884 355,563 +2,153 0.04% 34,804,100
2009-08-10 2009-08-06 100.132 353,410 +33,276 0.04% 35,387,774
2009-08-06 2009-08-04 100.337 320,134 +1,468 0.03% 32,121,190
2009-08-04 2009-07-31 93.389 318,666 +5,872 0.03% 29,759,817
2009-07-31 2009-07-29 95.228 312,794 +9,787 0.03% 29,786,719
2009-07-30 2009-07-28 97.884 303,007 -5,872 0.03% 29,659,683
2009-07-27 2009-07-23 97.476 308,879 +5,872 0.03% 30,108,221
2009-07-23 2009-07-21 96.454 303,007 +1,957 0.03% 29,226,243
2009-07-21 2009-07-17 90.323 301,050 -73,402 0.03% 27,191,880
2009-07-14 2009-07-10 82.149 374,452 +2,691 0.04% 30,761,006
2009-06-22 2009-06-18 84.806 371,761 +1,957 0.04% 31,527,552
2009-06-16 2009-06-12 94.819 369,804 +24,468 0.04% 35,064,522
2009-06-15 2009-06-11 89.302 345,336 +48,935 0.04% 30,839,095
2009-06-08 2009-06-04 95.637 296,401 -5,383 0.03% 28,346,788
2009-06-05 2009-06-03 89.506 301,784 -5,872 0.03% 27,011,497
2009-05-14 2009-05-12 87.054 307,656 -5,872 0.03% 26,782,636
2009-05-04 2009-04-29 87.342 313,528 +4,703 0.04% 27,384,230
2009-04-24 2009-04-22 78.255 308,825 +1,928 0.04% 24,167,194
2009-04-02 2009-03-31 75.517 306,897 -3,374 0.04% 23,175,874
2009-04-01 2009-03-30 74.687 310,271 -7,230 0.04% 23,173,188
2009-03-26 2009-03-24 79.666 317,501 -1,446 0.04% 25,294,053
2009-03-06 2009-03-04 74.687 318,947 -32,777 0.04% 23,821,172
2009-03-05 2009-03-03 69.293 351,724 -3,856 0.04% 24,371,966
2009-02-27 2009-02-25 74.272 355,580 -2,410 0.04% 26,409,638
2009-02-26 2009-02-24 71.450 357,990 +9,640 0.04% 25,578,563
2009-02-25 2009-02-23 72.612 348,350 -25,547 0.04% 25,294,492
2009-02-05 2009-02-03 59.667 373,897 -7,230 0.04% 22,309,147
2009-02-03 2009-01-30 65.227 381,127 +7,230 0.04% 24,859,613
2009-02-02 2009-01-29 66.388 373,897 -152,316 0.04% 24,822,417
2009-01-22 2009-01-20 56.264 526,213 +1,928 0.06% 29,606,929
2009-01-05 2008-12-31 55.102 524,285 +1,929 0.06% 28,889,339
2008-12-29 2008-12-22 60.828 522,356 +2,892 0.06% 31,774,056
2008-12-23 2008-12-19 62.239 519,464 +37,597 0.06% 32,330,976
2008-12-22 2008-12-18 65.559 481,867 +158,100 0.06% 31,590,491
2008-12-01 2008-11-27 56.347 323,767 -965 0.04% 18,243,344
2008-11-21 2008-11-19 54.355 324,732 +965 0.04% 17,650,966
2008-11-06 2008-11-04 65.807 323,767 -17,353 0.04% 21,306,291
2008-11-03 2008-10-30 72.612 341,120 -28,921 0.04% 24,769,505
2008-10-30 2008-10-28 58.505 370,041 -14,460 0.04% 21,649,160
2008-10-28 2008-10-24 54.687 384,501 -1,446 0.04% 21,027,371
2008-10-23 2008-10-21 65.476 385,947 -19,281 0.04% 25,270,089
2008-10-22 2008-10-20 64.563 405,228 -30,848 0.05% 26,162,614
2008-10-17 2008-10-15 70.206 436,076 -4,820 0.05% 30,615,027
2008-10-16 2008-10-14 78.421 440,896 +43,863 0.05% 34,575,627
2008-10-13 2008-10-09 78.006 397,033 -22,655 0.05% 30,971,094
2008-10-06 2008-10-02 74.355 419,688 -224,618 0.05% 31,205,896
2008-10-03 2008-09-30 77.094 644,306 +227,992 0.07% 49,671,810
2008-10-02 2008-09-29 82.571 416,314 -4,820 0.05% 34,375,276
2008-09-29 2008-09-25 90.039 421,134 -964 0.05% 37,918,586
2008-09-25 2008-09-23 91.284 422,098 -57,359 0.05% 38,530,804
2008-09-24 2008-09-22 96.263 479,457 -964 0.06% 46,154,043
2008-09-22 2008-09-18 91.699 480,421 -18,317 0.06% 44,054,102
2008-09-19 2008-09-17 93.774 498,738 -5,784 0.06% 46,768,452
2008-09-18 2008-09-16 92.944 504,522 -2,410 0.06% 46,892,159
2008-09-17 2008-09-12 98.753 506,932 -7,712 0.06% 50,060,912
2008-09-10 2008-09-08 103.732 514,644 -12,195 0.06% 53,384,972
2008-09-09 2008-09-05 93.566 526,839 -12,532 0.06% 49,294,284
2008-09-08 2008-09-04 95.848 539,371 -11,569 0.06% 51,697,753
2008-09-05 2008-09-03 96.440 550,940 -14,460 0.07% 53,132,447
2008-09-04 2008-09-02 98.955 565,400 +5,900 0.07% 55,949,406
2008-09-02 2008-08-29 100.842 559,500 -4,293 0.07% 56,421,269
2008-08-28 2008-08-26 103.358 563,793 +2,385 0.07% 58,272,584
2008-08-26 2008-08-21 97.488 561,408 -19,080 0.07% 54,730,477
2008-08-25 2008-08-20 101.262 580,488 +13,833 0.07% 58,781,147
2008-08-21 2008-08-19 98.117 566,655 +5,247 0.07% 55,598,395
2008-08-11 2008-08-07 104.826 561,408 +60,100 0.07% 58,849,975
2008-08-08 2008-08-05 101.681 501,308 +107,321 0.06% 50,973,453
2008-08-07 2008-08-04 106.922 393,987 -107,321 0.05% 42,125,954
2008-08-05 2008-08-01 110.696 501,308 -1,431 0.06% 55,492,749
2008-08-04 2008-07-31 111.744 502,739 +477 0.06% 56,178,154
2008-08-01 2008-07-30 109.438 502,262 +954 0.06% 54,966,553
2008-07-31 2008-07-29 105.874 501,308 +23,849 0.06% 53,075,451
2008-07-25 2008-07-23 108.809 477,459 -26,711 0.06% 51,951,863
2008-07-22 2008-07-18 100.213 504,170 +1,431 0.06% 50,524,564
2008-07-14 2008-07-10 92.666 502,739 +29,096 0.06% 46,586,762
2008-07-08 2008-07-04 96.440 473,643 +953 0.06% 45,677,953
2008-07-04 2008-07-02 95.182 472,690 -22,895 0.06% 44,991,446
2008-07-03 2008-06-30 98.536 495,585 -9,539 0.06% 48,833,032
2008-07-02 2008-06-27 98.536 505,124 +4,293 0.06% 49,772,968
2008-06-10 2008-06-05 120.130 500,831 +2,861 0.06% 60,164,942
2008-06-05 2008-06-03 116.985 497,970 +477 0.06% 58,255,248
2008-06-04 2008-06-02 120.969 497,493 +954 0.06% 60,181,148
2008-05-30 2008-05-28 129.774 496,539 +120,200 0.06% 64,437,947
2008-05-29 2008-05-27 125.791 376,339 +6,201 0.05% 47,339,989
2008-05-21 2008-05-19 125.791 370,138 +477 0.04% 46,559,961
2008-05-20 2008-05-16 126.629 369,661 +477 0.04% 46,809,958
2008-05-19 2008-05-15 129.355 369,184 +477 0.04% 47,755,755
2008-05-13 2008-05-08 130.228 368,707 +4,292 0.04% 48,016,114
2008-05-09 2008-05-07 132.573 364,415 +6,903 0.04% 48,311,559
2008-05-08 2008-05-06 133.212 357,512 +938 0.04% 47,625,008
2008-05-07 2008-05-05 132.573 356,574 +470 0.04% 47,272,054
2008-05-06 2008-05-02 142.164 356,104 +938 0.04% 50,625,241
2008-05-05 2008-04-30 137.475 355,166 +469 0.04% 48,826,491
2008-04-25 2008-04-23 132.147 354,697 -40,349 0.04% 46,872,015
2008-04-24 2008-04-22 129.163 395,046 -1,408 0.05% 51,025,199
2008-04-18 2008-04-16 116.374 396,454 +470 0.05% 46,137,055
2008-04-15 2008-04-11 120.850 395,984 +469 0.05% 47,854,757
2008-04-14 2008-04-10 121.063 395,515 +938 0.05% 47,882,378
2008-04-11 2008-04-09 120.637 394,577 +1,408 0.05% 47,600,621
2008-04-09 2008-04-07 124.474 393,169 +469 0.05% 48,939,163
2008-04-08 2008-04-03 127.884 392,700 +2,346 0.05% 50,219,984
2008-04-03 2008-04-01 123.621 390,354 -62,870 0.05% 48,255,970
2008-03-28 2008-03-26 130.015 453,224 -30,965 0.06% 58,926,026
2008-03-27 2008-03-25 126.179 484,189 -30,966 0.06% 61,094,349
2008-03-19 2008-03-17 111.046 515,155 +7,976 0.06% 57,205,800
2008-03-18 2008-03-14 118.932 507,179 +938 0.06% 60,319,798
2008-03-17 2008-03-13 117.227 506,241 -56,770 0.06% 59,345,039
2008-03-14 2008-03-12 123.621 563,011 +7,976 0.07% 69,600,008
2008-03-13 2008-03-11 120.211 555,035 -52,548 0.07% 66,721,207
2008-03-12 2008-03-10 118.719 607,583 +1,408 0.08% 72,131,544
2008-03-11 2008-03-07 115.095 606,175 +1,407 0.07% 69,767,988
2008-03-10 2008-03-06 119.571 604,768 +263,161 0.07% 72,312,951
2008-03-07 2008-03-05 117.227 341,607 +8,445 0.04% 40,045,514
2008-02-11 2008-02-04 130.868 333,162 -33,311 0.04% 43,600,177
2008-01-15 2008-01-11 108.062 366,473 -11,730 0.05% 39,601,748
2007-12-14 2007-12-12 136.409 378,203 +46,918 0.05% 51,590,455
2007-11-26 2007-11-22 118.079 331,285 -938 0.04% 39,117,938
2007-11-16 2007-11-14 136.409 332,223 -155,767 0.04% 45,318,350
2007-11-15 2007-11-13 126.818 487,990 -64,042 0.06% 61,885,985
2007-10-30 2007-10-26 153.461 552,032 -11,730 0.07% 84,715,166
2007-10-15 2007-10-11 144.935 563,762 +40,819 0.07% 81,708,856
2007-10-05 2007-10-03 146.427 522,943 +11,729 0.06% 76,572,973
2007-09-07 2007-09-05 127.522 511,214 +3,677 0.06% 65,191,089
2007-08-24 2007-08-22 118.291 507,537 -2,795 0.06% 60,036,914
2007-08-23 2007-08-21 114.856 510,332 -20,495 0.06% 58,614,577
2007-08-06 2007-08-02 115.929 530,827 +23,290 0.07% 61,538,346
2007-07-31 2007-07-27 118.935 507,537 -932 0.06% 60,363,794
2007-07-27 2007-07-25 123.872 508,469 +932 0.06% 62,985,321
2007-07-11 2007-07-09 129.884 507,537 +931 0.06% 65,920,750
2007-06-28 2007-06-26 118.720 506,606 +11,645 0.06% 60,144,306
2007-06-26 2007-06-22 116.573 494,961 0.06% 57,699,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top