History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -8,024,403
2020-05-22 2020-05-20 1.240 8,024,403 +5,390,461 0.09% 9,950,260
2020-05-21 2020-05-19 1.240 2,633,942 -1,764,836 0.03% 3,266,088
2020-05-20 2020-05-18 1.240 4,398,778 +3,144 0.05% 5,454,485
2020-05-19 2020-05-15 1.240 4,395,634 -2,890,092 0.05% 5,450,586
2020-05-18 2020-05-14 1.240 7,285,726 -109,655 0.09% 9,034,300
2020-05-15 2020-05-13 1.240 7,395,381 +4,849,418 0.09% 9,170,272
2020-05-14 2020-05-12 1.210 2,545,963 +553,411 0.03% 3,080,615
2020-05-13 2020-05-11 1.170 1,992,552 -2,750,067 0.02% 2,331,286
2020-05-12 2020-05-08 1.200 4,742,619 +2,728,815 0.06% 5,691,143
2020-05-11 2020-05-07 1.190 2,013,804 -388,480 0.02% 2,396,427
2020-05-08 2020-05-06 1.190 2,402,284 -3,015,995 0.03% 2,858,718
2020-05-07 2020-05-05 1.190 5,418,279 -1,524,000 0.06% 6,447,752
2020-05-06 2020-05-04 1.170 6,942,279 +435,000 0.08% 8,122,466
2020-05-05 2020-04-29 1.170 6,507,279 +1,653,000 0.08% 7,613,516
2020-05-04 2020-04-28 1.170 4,854,279 +176,000 0.06% 5,679,506
2020-04-29 2020-04-27 1.140 4,678,279 -1,923,662 0.05% 5,333,238
2020-04-28 2020-04-24 1.140 6,601,941 +4,137,800 0.08% 7,526,213
2020-04-27 2020-04-23 1.110 2,464,141 -781,984 0.03% 2,735,197
2020-04-24 2020-04-22 1.100 3,246,125 -4,324,534 0.04% 3,570,738
2020-04-23 2020-04-21 1.110 7,570,659 -2,496,924 0.09% 8,403,431
2020-04-22 2020-04-20 1.090 10,067,583 +2,004,000 0.12% 10,973,665
2020-04-21 2020-04-17 1.060 8,063,583 -275,800 0.09% 8,547,398
2020-04-20 2020-04-16 1.060 8,339,383 +590,686 0.10% 8,839,746
2020-04-17 2020-04-15 1.050 7,748,697 +24,900 0.09% 8,136,132
2020-04-16 2020-04-14 1.040 7,723,797 -1,815,785 0.09% 8,032,749
2020-04-15 2020-04-09 1.040 9,539,582 -1,886,873 0.11% 9,921,165
2020-04-14 2020-04-08 1.040 11,426,455 -253,106 0.13% 11,883,513
2020-04-09 2020-04-07 1.040 11,679,561 -3,640,000 0.14% 12,146,743
2020-04-08 2020-04-06 1.070 15,319,561 -1,544,608 0.18% 16,391,930
2020-04-07 2020-04-03 1.100 16,864,169 -1,327,639 0.20% 18,550,586
2020-04-06 2020-04-02 1.080 18,191,808 -14,858,868 0.21% 19,647,153
2020-04-03 2020-04-01 1.080 33,050,676 +3,940,600 0.39% 35,694,730
2020-04-02 2020-03-31 1.020 29,110,076 +9,637,617 0.34% 29,692,278
2020-04-01 2020-03-30 0.950 19,472,459 -3,467,427 0.23% 18,498,836
2020-03-31 2020-03-27 0.950 22,939,886 -2,055,723 0.27% 21,792,892
2020-03-30 2020-03-26 0.960 24,995,609 +667,954 0.29% 23,995,785
2020-03-27 2020-03-25 0.900 24,327,655 -3,876,486 0.28% 21,894,890
2020-03-26 2020-03-24 0.910 28,204,141 +1,924,000 0.33% 25,665,768
2020-03-25 2020-03-23 0.940 26,280,141 +2,377,142 0.31% 24,703,333
2020-03-24 2020-03-20 0.500 23,902,999 +1,734,411 0.28% 11,951,500
2020-03-23 2020-03-19 0.475 22,168,588 -1,592,170 0.26% 10,530,079
2020-03-20 2020-03-18 0.475 23,760,758 -577,249 0.28% 11,286,360
2020-03-19 2020-03-17 0.475 24,338,007 -349,000 0.29% 11,560,553
2020-03-18 2020-03-16 0.500 24,687,007 +1,517,000 0.29% 12,343,504
2020-03-17 2020-03-13 0.540 23,170,007 +1,734,000 0.27% 12,511,804
2020-03-16 2020-03-12 0.560 21,436,007 -2,803,844 0.25% 12,004,164
2020-03-13 2020-03-11 0.580 24,239,851 +176,000 0.28% 14,059,114
2020-03-12 2020-03-10 0.600 24,063,851 +175,988 0.28% 14,438,311
2020-03-11 2020-03-09 0.600 23,887,863 +325,000 0.28% 14,332,718
2020-03-10 2020-03-06 0.640 23,562,863 +98,723 0.28% 15,080,232
2020-03-09 2020-03-05 0.660 23,464,140 +464,000 0.27% 15,486,332
2020-03-06 2020-03-04 0.650 23,000,140 -50,000 0.27% 14,950,091
2020-03-05 2020-03-03 0.660 23,050,140 -41,640 0.27% 15,213,092
2020-03-04 2020-03-02 0.660 23,091,780 -8,000 0.27% 15,240,575
2020-03-03 2020-02-28 0.650 23,099,780 -1,723,000 0.27% 15,014,857
2020-03-02 2020-02-27 0.670 24,822,780 +97,640 0.29% 16,631,263
2020-02-28 2020-02-26 0.660 24,725,140 +564,000 0.29% 16,318,592
2020-02-27 2020-02-25 0.680 24,161,140 +8,000 0.28% 16,429,575
2020-02-26 2020-02-24 0.690 24,153,140 +78,000 0.28% 16,665,667
2020-02-25 2020-02-21 0.700 24,075,140 +1,384,000 0.28% 16,852,598
2020-02-24 2020-02-20 0.710 22,691,140 +2,264,000 0.27% 16,110,709
2020-02-21 2020-02-19 0.710 20,427,140 +124,000 0.24% 14,503,269
2020-02-20 2020-02-18 0.710 20,303,140 +123,246 0.24% 14,415,229
2020-02-19 2020-02-17 0.730 20,179,894 -1,150,089 0.24% 14,731,323
2020-02-18 2020-02-14 0.720 21,329,983 +3,636,000 0.25% 15,357,588
2020-02-17 2020-02-13 0.720 17,693,983 +375,380 0.21% 12,739,668
2020-02-14 2020-02-12 0.750 17,318,603 -660,000 0.20% 12,988,952
2020-02-13 2020-02-11 0.770 17,978,603 +1,966,463 0.21% 13,843,524
2020-02-12 2020-02-10 0.770 16,012,140 -461,550 0.19% 12,329,348
2020-02-11 2020-02-07 0.770 16,473,690 +315,613 0.19% 12,684,741
2020-02-10 2020-02-06 0.740 16,158,077 +1,520,860 0.19% 11,956,977
2020-02-07 2020-02-05 0.720 14,637,217 -6,586 0.17% 10,538,796
2020-02-06 2020-02-04 0.690 14,643,803 -162,800 0.17% 10,104,224
2020-02-05 2020-02-03 0.680 14,806,603 -58,774 0.17% 10,068,490
2020-02-04 2020-01-31 0.690 14,865,377 -264,000 0.17% 10,257,110
2020-02-03 2020-01-30 0.700 15,129,377 -1,068,000 0.18% 10,590,564
2020-01-31 2020-01-29 0.740 16,197,377 +528,999 0.19% 11,986,059
2020-01-30 2020-01-24 0.770 15,668,378 -856,000 0.18% 12,064,651
2020-01-29 2020-01-22 0.800 16,524,378 +90,158 0.19% 13,219,502
2020-01-23 2020-01-21 0.800 16,434,220 +39,696 0.19% 13,147,376
2020-01-22 2020-01-20 0.830 16,394,524 +12,000 0.19% 13,607,455
2020-01-21 2020-01-17 0.830 16,382,524 +147,775 0.19% 13,597,495
2020-01-20 2020-01-16 0.830 16,234,749 +648,155 0.19% 13,474,842
2020-01-17 2020-01-15 0.850 15,586,594 +54,070 0.18% 13,248,605
2020-01-16 2020-01-14 0.840 15,532,524 +52,000 0.18% 13,047,320
2020-01-15 2020-01-13 0.870 15,480,524 +50,146 0.18% 13,468,056
2020-01-14 2020-01-10 0.850 15,430,378 -201,778 0.18% 13,115,821
2020-01-13 2020-01-09 0.860 15,632,156 -365,242 0.18% 13,443,654
2020-01-10 2020-01-08 0.850 15,997,398 -23,000 0.19% 13,597,788
2020-01-09 2020-01-07 0.850 16,020,398 -4,106,374 0.19% 13,617,338
2020-01-08 2020-01-06 0.850 20,126,772 +1,539,000 0.24% 17,107,756
2020-01-07 2020-01-03 0.870 18,587,772 -704,000 0.22% 16,171,362
2020-01-06 2020-01-02 0.870 19,291,772 +318,294 0.23% 16,783,842
2020-01-03 2019-12-31 0.850 18,973,478 -224,000 0.22% 16,127,456
2020-01-02 2019-12-27 0.850 19,197,478 +1,125,000 0.22% 16,317,856
2019-12-30 2019-12-24 0.870 18,072,478 -62,000 0.21% 15,723,056
2019-12-27 2019-12-20 0.890 18,134,478 +707,175 0.21% 16,139,685
2019-12-23 2019-12-19 0.840 17,427,303 -901,130 0.20% 14,638,935
2019-12-20 2019-12-18 0.840 18,328,433 -385,992 0.21% 15,395,884
2019-12-19 2019-12-17 0.850 18,714,425 +600,000 0.22% 15,907,261
2019-12-18 2019-12-16 0.840 18,114,425 -1,511,756 0.21% 15,216,117
2019-12-17 2019-12-13 0.870 19,626,181 -510,132 0.23% 17,074,777
2019-12-16 2019-12-12 0.850 20,136,313 +947,788 0.24% 17,115,866
2019-12-13 2019-12-11 0.840 19,188,525 -241,033 0.22% 16,118,361
2019-12-12 2019-12-10 0.840 19,429,558 -642,903 0.23% 16,320,829
2019-12-11 2019-12-09 0.840 20,072,461 +607,000 0.24% 16,860,867
2019-12-10 2019-12-06 0.840 19,465,461 +49,759 0.23% 16,350,987
2019-12-09 2019-12-05 0.850 19,415,702 -1,148,000 0.23% 16,503,347
2019-12-06 2019-12-04 0.830 20,563,702 +624,000 0.24% 17,067,873
2019-12-05 2019-12-03 0.830 19,939,702 -670,099 0.23% 16,549,953
2019-12-04 2019-12-02 0.870 20,609,801 +1,878,440 0.24% 17,930,527
2019-12-03 2019-11-29 0.900 18,731,361 -1,214,000 0.22% 16,858,225
2019-12-02 2019-11-28 0.920 19,945,361 +84,000 0.23% 18,349,732
2019-11-29 2019-11-27 0.930 19,861,361 +856,000 0.23% 18,471,066
2019-11-28 2019-11-26 0.920 19,005,361 -975,854 0.22% 17,484,932
2019-11-27 2019-11-25 0.900 19,981,215 +1,610,000 0.23% 17,983,094
2019-11-26 2019-11-22 0.920 18,371,215 -641,434 0.22% 16,901,518
2019-11-25 2019-11-21 0.860 19,012,649 +475,036 0.22% 16,350,878
2019-11-22 2019-11-20 0.860 18,537,613 +91,194 0.22% 15,942,347
2019-11-21 2019-11-19 0.870 18,446,419 -819,844 0.22% 16,048,385
2019-11-20 2019-11-18 0.850 19,266,263 +1,002,000 0.23% 16,376,324
2019-11-19 2019-11-15 0.850 18,264,263 -869,289 0.21% 15,524,624
2019-11-18 2019-11-14 0.850 19,133,552 +942,000 0.22% 16,263,519
2019-11-15 2019-11-13 0.860 18,191,552 -655,032 0.21% 15,644,735
2019-11-14 2019-11-12 0.880 18,846,584 -422,276 0.22% 16,584,994
2019-11-13 2019-11-11 0.870 19,268,860 -862,000 0.23% 16,763,908
2019-11-12 2019-11-08 0.930 20,130,860 -71,117 0.24% 18,721,700
2019-11-11 2019-11-07 0.940 20,201,977 +604,000 0.24% 18,989,858
2019-11-08 2019-11-06 0.920 19,597,977 +420,000 0.23% 18,030,139
2019-11-07 2019-11-05 0.880 19,177,977 -617,906 0.23% 16,876,620
2019-11-06 2019-11-04 0.850 19,795,883 -657,556 0.23% 16,826,501
2019-11-05 2019-11-01 0.840 20,453,439 -112,000 0.24% 17,180,889
2019-11-04 2019-10-31 0.860 20,565,439 +438,000 0.24% 17,686,278
2019-11-01 2019-10-30 0.860 20,127,439 +176,574 0.24% 17,309,598
2019-10-31 2019-10-29 0.860 19,950,865 +494,000 0.23% 17,157,744
2019-10-30 2019-10-28 0.870 19,456,865 +656,000 0.23% 16,927,473
2019-10-29 2019-10-25 0.850 18,800,865 +245,906 0.22% 15,980,735
2019-10-28 2019-10-24 0.840 18,554,959 +84,000 0.22% 15,586,166
2019-10-25 2019-10-23 0.850 18,470,959 +310,298 0.22% 15,700,315
2019-10-24 2019-10-22 0.850 18,160,661 +511,200 0.21% 15,436,562
2019-10-23 2019-10-21 0.850 17,649,461 -1,629,480 0.21% 15,002,042
2019-10-22 2019-10-18 0.870 19,278,941 -385,000 0.23% 16,772,679
2019-10-21 2019-10-17 0.870 19,663,941 +2,302,000 0.23% 17,107,629
2019-10-18 2019-10-16 0.850 17,361,941 +56,000 0.20% 14,757,650
2019-10-17 2019-10-15 0.890 17,305,941 +1,102,609 0.20% 15,402,287
2019-10-16 2019-10-14 0.860 16,203,332 +364,000 0.19% 13,934,866
2019-10-15 2019-10-11 0.870 15,839,332 +1,100,000 0.19% 13,780,219
2019-10-14 2019-10-10 0.850 14,739,332 -2,000 0.17% 12,528,432
2019-10-11 2019-10-09 0.850 14,741,332 -255,257 0.17% 12,530,132
2019-10-10 2019-10-08 0.880 14,996,589 +1,012,000 0.18% 13,196,998
2019-10-09 2019-10-04 0.870 13,984,589 +6,309 0.16% 12,166,592
2019-10-08 2019-10-03 0.880 13,978,280 +32,626 0.16% 12,300,886
2019-10-04 2019-10-02 0.880 13,945,654 -360,000 0.16% 12,272,176
2019-10-03 2019-09-30 0.890 14,305,654 +376,000 0.17% 12,732,032
2019-10-02 2019-09-27 0.880 13,929,654 -1,720,945 0.16% 12,258,096
2019-09-30 2019-09-26 0.930 15,650,599 -186,000 0.18% 14,555,057
2019-09-27 2019-09-25 0.910 15,836,599 +93,647 0.19% 14,411,305
2019-09-26 2019-09-24 0.930 15,742,952 +472,373 0.19% 14,640,945
2019-09-25 2019-09-23 0.910 15,270,579 +361,894 0.18% 13,896,227
2019-09-24 2019-09-20 0.930 14,908,685 +404,190 0.18% 13,865,077
2019-09-23 2019-09-19 0.950 14,504,495 +570,000 0.17% 13,779,270
2019-09-20 2019-09-18 1.000 13,934,495 +484,341 0.16% 13,934,495
2019-09-19 2019-09-17 0.980 13,450,154 -436,308 0.16% 13,181,151
2019-09-18 2019-09-16 1.010 13,886,462 -2,389,587 0.16% 14,025,327
2019-09-17 2019-09-13 1.070 16,276,049 +48,000 0.19% 17,415,372
2019-09-16 2019-09-12 1.010 16,228,049 +380,000 0.19% 16,390,329
2019-09-13 2019-09-11 1.020 15,848,049 +684,077 0.19% 16,165,010
2019-09-12 2019-09-10 1.000 15,163,972 -1,034,798 0.18% 15,163,972
2019-09-11 2019-09-09 1.010 16,198,770 -1,439,201 0.19% 16,360,758
2019-09-10 2019-09-06 0.940 17,637,971 -2,384,973 0.21% 16,579,693
2019-09-09 2019-09-05 0.890 20,022,944 -2,808,574 0.24% 17,820,420
2019-09-06 2019-09-04 0.890 22,831,518 +2,014,000 0.27% 20,322,675
2019-09-05 2019-09-03 0.860 20,817,518 +416,495 0.24% 17,898,280
2019-09-04 2019-09-02 0.900 20,401,023 +3,610,948 0.24% 18,365,611
2019-09-03 2019-08-30 0.900 16,790,075 +344,046 0.20% 15,114,927
2019-09-02 2019-08-29 0.890 16,446,029 -971,988 0.20% 14,638,856
2019-08-30 2019-08-28 0.900 17,418,017 +1,533,375 0.21% 15,680,219
2019-08-29 2019-08-27 0.931 15,884,642 -3,052,504 0.19% 14,781,846
2019-08-28 2019-08-26 0.961 18,937,146 +553,469 0.23% 18,197,074
2019-08-27 2019-08-23 1.042 18,383,677 +3,760,772 0.22% 19,152,833
2019-08-26 2019-08-22 1.011 14,622,905 -174,000 0.17% 14,790,984
2019-08-23 2019-08-21 1.001 14,796,905 -587,250 0.18% 14,817,315
2019-08-22 2019-08-20 1.032 15,384,155 +695,506 0.18% 15,872,204
2019-08-21 2019-08-19 0.981 14,688,649 -1,802,877 0.17% 14,411,760
2019-08-20 2019-08-16 0.961 16,491,526 -522,000 0.20% 15,847,030
2019-08-19 2019-08-15 0.961 17,013,526 +2,398,432 0.20% 16,348,630
2019-08-16 2019-08-14 0.951 14,615,094 -217,500 0.17% 13,896,099
2019-08-15 2019-08-13 0.961 14,832,594 +33,613 0.18% 14,252,929
2019-08-14 2019-08-12 1.011 14,798,981 +65,250 0.18% 14,969,084
2019-08-13 2019-08-09 1.022 14,733,731 -1,247,659 0.18% 15,052,115
2019-08-12 2019-08-08 1.032 15,981,390 +864,068 0.19% 16,488,386
2019-08-09 2019-08-07 1.032 15,117,322 +5,260 0.18% 15,596,906
2019-08-08 2019-08-06 1.001 15,112,062 -509,464 0.18% 15,132,906
2019-08-07 2019-08-05 0.991 15,621,526 -1,477,009 0.19% 15,485,062
2019-08-06 2019-08-02 1.032 17,098,535 +1,512,614 0.20% 17,640,971
2019-08-05 2019-08-01 1.072 15,585,921 -407,319 0.19% 16,710,974
2019-08-02 2019-07-31 1.113 15,993,240 -205,600 0.19% 17,794,777
2019-08-01 2019-07-30 1.123 16,198,840 -347,012 0.19% 18,187,387
2019-07-31 2019-07-29 1.133 16,545,852 +247,159 0.20% 18,744,358
2019-07-30 2019-07-26 1.143 16,298,693 +518,046 0.19% 18,629,219
2019-07-29 2019-07-25 1.133 15,780,647 -555,614 0.19% 17,877,478
2019-07-26 2019-07-24 1.153 16,336,261 +411,273 0.19% 18,837,399
2019-07-25 2019-07-23 1.143 15,924,988 -512,509 0.19% 18,202,078
2019-07-24 2019-07-22 1.133 16,437,497 +489,375 0.20% 18,621,606
2019-07-23 2019-07-19 1.143 15,948,122 -71,179 0.19% 18,228,520
2019-07-22 2019-07-18 1.143 16,019,301 -613,548 0.19% 18,309,877
2019-07-19 2019-07-17 1.153 16,632,849 -1,162,636 0.20% 19,179,396
2019-07-18 2019-07-16 1.153 17,795,485 -1,251,258 0.21% 20,520,035
2019-07-17 2019-07-15 1.163 19,046,743 +375,931 0.23% 22,155,522
2019-07-16 2019-07-12 1.163 18,670,812 -103,807 0.22% 21,718,232
2019-07-15 2019-07-11 1.163 18,774,619 -1,762,605 0.22% 21,838,982
2019-07-12 2019-07-10 1.173 20,537,224 +1,078,602 0.24% 24,097,009
2019-07-11 2019-07-09 1.143 19,458,622 +128,523 0.23% 22,240,981
2019-07-10 2019-07-08 1.153 19,330,099 -1,912,023 0.23% 22,289,604
2019-07-09 2019-07-05 1.204 21,242,122 -456,750 0.25% 25,568,678
2019-07-08 2019-07-04 1.224 21,698,872 +1,744,647 0.26% 26,557,424
2019-07-05 2019-07-03 1.264 19,954,225 +381,989 0.24% 25,229,480
2019-07-04 2019-07-02 1.305 19,572,236 -4,403,762 0.23% 25,538,393
2019-07-03 2019-06-28 1.376 23,975,998 +39,546 0.29% 32,982,154
2019-07-02 2019-06-27 1.234 23,936,452 +3,968,869 0.28% 29,538,132
2019-06-28 2019-06-26 1.153 19,967,583 -799,213 0.24% 23,024,689
2019-06-27 2019-06-25 1.153 20,766,796 +1,530,409 0.25% 23,946,264
2019-06-26 2019-06-24 1.143 19,236,387 +231,341 0.23% 21,986,969
2019-06-25 2019-06-21 1.143 19,005,046 +426,825 0.23% 21,722,549
2019-06-24 2019-06-20 1.183 18,578,221 +338,113 0.22% 21,986,364
2019-06-21 2019-06-19 1.183 18,240,108 +106,773 0.22% 21,586,224
2019-06-20 2019-06-18 1.194 18,133,335 +1,668,818 0.22% 21,643,282
2019-06-19 2019-06-17 1.113 16,464,517 +114,682 0.20% 18,319,141
2019-06-18 2019-06-14 1.123 16,349,835 -188,517 0.19% 18,356,918
2019-06-17 2019-06-13 1.133 16,538,352 -2,268,950 0.20% 18,735,862
2019-06-14 2019-06-12 1.143 18,807,302 +658,505 0.22% 21,496,530
2019-06-13 2019-06-11 1.143 18,148,797 +1,052,818 0.22% 20,743,866
2019-06-12 2019-06-10 1.133 17,095,979 -395,454 0.20% 19,367,583
2019-06-11 2019-06-06 1.153 17,491,433 +901,211 0.21% 20,169,432
2019-06-10 2019-06-05 1.133 16,590,222 +184,875 0.20% 18,794,624
2019-06-06 2019-06-04 1.123 16,405,347 -1,093,989 0.20% 18,419,245
2019-06-05 2019-06-03 1.153 17,499,336 +166,091 0.21% 20,178,545
2019-06-04 2019-05-31 1.163 17,333,245 -63,273 0.21% 20,162,349
2019-06-03 2019-05-30 1.204 17,396,518 -291,153 0.21% 20,939,809
2019-05-31 2019-05-29 1.244 17,687,671 -157,201 0.21% 22,005,902
2019-05-30 2019-05-28 1.264 17,844,872 -2,659,758 0.21% 22,562,482
2019-05-29 2019-05-27 1.285 20,504,630 +715,773 0.24% 26,340,201
2019-05-28 2019-05-24 1.326 19,788,857 +1,770,450 0.24% 26,247,410
2019-05-27 2019-05-23 1.305 18,018,407 +406,649 0.21% 23,522,769
2019-05-24 2019-05-22 1.316 17,611,758 +1,733,641 0.22% 23,175,829
2019-05-23 2019-05-21 1.305 15,878,117 -9,575 0.19% 20,728,651
2019-05-22 2019-05-20 1.295 15,887,692 -81,449 0.20% 20,575,222
2019-05-21 2019-05-17 1.326 15,969,141 -1,670,480 0.20% 21,181,041
2019-05-20 2019-05-16 1.326 17,639,621 -950,546 0.22% 23,396,721
2019-05-17 2019-05-15 1.316 18,590,167 +137,880 0.23% 24,463,346
2019-05-16 2019-05-14 1.316 18,452,287 +776,257 0.23% 24,281,906
2019-05-15 2019-05-10 1.326 17,676,030 -815,712 0.22% 23,445,013
2019-05-14 2019-05-09 1.305 18,491,742 +44,045 0.23% 24,140,700
2019-05-10 2019-05-08 1.305 18,447,697 +1,342,413 0.23% 24,083,200
2019-05-09 2019-05-07 1.295 17,105,284 +1,361,562 0.21% 22,152,054
2019-05-08 2019-05-06 1.295 15,743,722 -203,108 0.19% 20,388,775
2019-05-07 2019-05-03 1.358 15,946,830 -664,916 0.20% 21,651,089
2019-05-06 2019-05-02 1.347 16,611,746 -601,308 0.20% 22,380,358
2019-05-03 2019-04-30 1.358 17,213,054 +1,027,769 0.21% 23,370,248
2019-05-02 2019-04-29 1.368 16,185,285 -929,693 0.20% 22,143,878
2019-04-30 2019-04-26 1.379 17,114,978 +367,679 0.21% 23,594,583
2019-04-29 2019-04-25 1.420 16,747,299 +1,710,092 0.21% 23,787,331
2019-04-26 2019-04-24 1.462 15,037,207 -1,034,251 0.18% 21,986,558
2019-04-25 2019-04-23 1.493 16,071,458 -601,309 0.20% 24,002,327
2019-04-24 2019-04-18 1.504 16,672,767 +197,245 0.20% 25,074,495
2019-04-23 2019-04-17 1.493 16,475,522 -570,669 0.20% 24,605,786
2019-04-18 2019-04-16 1.493 17,046,191 +30,640 0.21% 25,458,067
2019-04-17 2019-04-15 1.504 17,015,551 +157,029 0.21% 25,590,015
2019-04-16 2019-04-12 1.514 16,858,522 +1,388,373 0.21% 25,529,924
2019-04-15 2019-04-11 1.473 15,470,149 +176,179 0.19% 22,781,150
2019-04-12 2019-04-10 1.483 15,293,970 -569,647 0.19% 22,681,439
2019-04-11 2019-04-09 1.493 15,863,617 -2,390,008 0.19% 23,691,921
2019-04-10 2019-04-08 1.514 18,253,625 +168,519 0.22% 27,642,617
2019-04-09 2019-04-04 1.525 18,085,106 +2,006,917 0.22% 27,576,297
2019-04-08 2019-04-03 1.504 16,078,189 -1,057,760 0.20% 24,180,298
2019-04-04 2019-04-02 1.504 17,135,949 +116,815 0.21% 25,771,084
2019-04-03 2019-04-01 1.493 17,019,134 +286,330 0.21% 25,417,658
2019-04-02 2019-03-29 1.473 16,732,804 -829,193 0.21% 24,640,520
2019-04-01 2019-03-28 1.504 17,561,997 +1,663,115 0.22% 26,411,826
2019-03-29 2019-03-27 1.493 15,898,882 -2,106,288 0.20% 23,744,589
2019-03-28 2019-03-26 1.504 18,005,170 +1,105,001 0.22% 27,078,322
2019-03-27 2019-03-25 1.514 16,900,169 +78,701 0.21% 25,592,993
2019-03-26 2019-03-22 1.619 16,821,468 +4,377,681 0.21% 27,230,626
2019-03-25 2019-03-21 1.431 12,443,787 -635,591 0.15% 17,804,721
2019-03-22 2019-03-20 1.452 13,079,378 -333,209 0.16% 18,987,331
2019-03-21 2019-03-19 1.462 13,412,587 -325,549 0.16% 19,611,130
2019-03-20 2019-03-18 1.483 13,738,136 +241,289 0.17% 20,374,088
2019-03-19 2019-03-15 1.452 13,496,847 +86,175 0.17% 19,593,371
2019-03-18 2019-03-14 1.410 13,410,672 -338,954 0.16% 18,908,032
2019-03-15 2019-03-13 1.410 13,749,626 -19,150 0.17% 19,385,932
2019-03-14 2019-03-12 1.410 13,768,776 +645,353 0.17% 19,412,932
2019-03-13 2019-03-11 1.399 13,123,423 +218,310 0.16% 18,365,974
2019-03-12 2019-03-08 1.420 12,905,113 -1,034,098 0.16% 18,330,012
2019-03-11 2019-03-07 1.431 13,939,211 -2,148,626 0.17% 19,944,391
2019-03-08 2019-03-06 1.452 16,087,837 -3,612,057 0.20% 23,354,710
2019-03-07 2019-03-05 1.462 19,699,894 -595,564 0.24% 28,804,076
2019-03-06 2019-03-04 1.462 20,295,458 +3,023,780 0.25% 29,674,877
2019-03-05 2019-03-01 1.431 17,271,678 +476,834 0.21% 24,712,525
2019-03-04 2019-02-28 1.431 16,794,844 -1,677,537 0.21% 24,030,266
2019-03-01 2019-02-27 1.504 18,472,381 +243,960 0.23% 27,780,970
2019-02-28 2019-02-26 1.493 18,228,421 -1,827,764 0.22% 27,223,698
2019-02-27 2019-02-25 1.535 20,056,185 +1,001,544 0.25% 30,791,276
2019-02-26 2019-02-22 1.483 19,054,641 -2,499,071 0.23% 28,258,633
2019-02-25 2019-02-21 1.462 21,553,712 -481,717 0.26% 31,514,625
2019-02-22 2019-02-20 1.462 22,035,429 +700,889 0.27% 32,218,964
2019-02-21 2019-02-19 1.431 21,334,540 +346,887 0.26% 30,525,717
2019-02-20 2019-02-18 1.493 20,987,653 -2,563,778 0.26% 31,344,543
2019-02-19 2019-02-15 1.514 23,551,431 -878,984 0.29% 35,665,419
2019-02-18 2019-02-14 1.546 24,430,415 +1,534,525 0.30% 37,761,965
2019-02-15 2019-02-13 1.420 22,895,890 -717,262 0.28% 32,520,594
2019-02-14 2019-02-12 1.420 23,613,152 -478,749 0.29% 33,539,370
2019-02-13 2019-02-11 1.431 24,091,901 +1,034,553 0.30% 34,470,983
2019-02-12 2019-02-08 1.368 23,057,348 +1,161,541 0.28% 31,545,882
2019-02-11 2019-02-04 1.358 21,895,807 -1,619,225 0.27% 29,728,044
2019-02-08 2019-01-31 1.389 23,515,032 +340,869 0.29% 32,663,239
2019-02-01 2019-01-30 1.399 23,174,163 -3,830 0.28% 32,431,787
2019-01-31 2019-01-29 1.399 23,177,993 +324,782 0.28% 32,437,147
2019-01-30 2019-01-28 1.420 22,853,211 -662,417 0.28% 32,459,974
2019-01-29 2019-01-25 1.389 23,515,628 -383,456 0.29% 32,664,067
2019-01-28 2019-01-24 1.389 23,899,084 +241,289 0.29% 33,196,701
2019-01-25 2019-01-23 1.347 23,657,795 +1,021,767 0.29% 31,873,225
2019-01-24 2019-01-22 1.326 22,636,028 -488,324 0.28% 30,023,822
2019-01-23 2019-01-21 1.368 23,124,352 +243,205 0.28% 31,637,554
2019-01-22 2019-01-18 1.379 22,881,147 -2,466,515 0.28% 31,543,781
2019-01-21 2019-01-17 1.368 25,347,662 +787,063 0.31% 34,679,373
2019-01-18 2019-01-16 1.389 24,560,599 +3,830 0.30% 34,115,569
2019-01-17 2019-01-15 1.410 24,556,769 +1,447,737 0.30% 34,623,185
2019-01-16 2019-01-14 1.399 23,109,032 +444,280 0.28% 32,340,638
2019-01-15 2019-01-11 1.431 22,664,752 -193,415 0.28% 32,429,001
2019-01-14 2019-01-10 1.441 22,858,167 -1,001,179 0.28% 32,944,469
2019-01-11 2019-01-09 1.379 23,859,346 -261,256 0.29% 32,892,319
2019-01-10 2019-01-08 1.399 24,120,602 +4,297,827 0.30% 33,756,310
2019-01-09 2019-01-07 1.316 19,822,775 -6,136,605 0.24% 26,085,371
2019-01-08 2019-01-04 1.295 25,959,380 +6,104,576 0.32% 33,618,477
2019-01-07 2019-01-03 1.295 19,854,804 +339,135 0.24% 25,712,797
2019-01-04 2019-01-02 1.264 19,515,669 -141,710 0.24% 24,662,145
2019-01-03 2018-12-31 1.285 19,657,379 +3,008,668 0.24% 25,251,824
2019-01-02 2018-12-27 1.232 16,648,711 +2,307,571 0.20% 20,517,510
2018-12-28 2018-12-24 1.274 14,341,140 +2,248,206 0.18% 18,272,818
2018-12-27 2018-12-20 1.253 12,092,934 +1,892,606 0.15% 15,155,664
2018-12-21 2018-12-19 1.253 10,200,328 +47,588 0.13% 12,783,725
2018-12-20 2018-12-18 1.253 10,152,740 +2,244,375 0.12% 12,724,084
2018-12-19 2018-12-17 1.337 7,908,365 +773,851 0.10% 10,572,038
2018-12-18 2018-12-14 1.410 7,134,514 +234,445 0.09% 10,059,125
2018-12-17 2018-12-13 1.452 6,900,069 +1,411,969 0.08% 10,016,829
2018-12-14 2018-12-12 1.441 5,488,100 -288,206 0.07% 7,909,757
2018-12-13 2018-12-11 1.493 5,776,306 +1,500,626 0.07% 8,626,771
2018-12-12 2018-12-10 1.452 4,275,680 -25,216,917 0.05% 6,207,004
2018-12-11 2018-12-07 1.483 29,492,597 +15,511,959 0.36% 43,738,450
2018-12-10 2018-12-06 1.556 13,980,638 +498,034 0.17% 21,755,812
2018-12-07 2018-12-05 1.619 13,482,604 -1,186,203 0.17% 21,825,666
2018-12-06 2018-12-04 1.713 14,668,807 -8,016,606 0.18% 25,124,688
2018-12-05 2018-12-03 1.744 22,685,413 +3,208,839 0.28% 39,566,277
2018-12-04 2018-11-30 1.671 19,476,574 +7,902,082 0.24% 32,545,772
2018-12-03 2018-11-29 1.713 11,574,492 -3,445,079 0.14% 19,824,754
2018-11-30 2018-11-28 1.765 15,019,571 +1,162,403 0.18% 26,509,788
2018-11-29 2018-11-27 1.723 13,857,168 +20,108 0.17% 23,879,238
2018-11-28 2018-11-26 1.723 13,837,060 -608,969 0.17% 23,844,587
2018-11-27 2018-11-23 1.734 14,446,029 +426,095 0.18% 25,044,859
2018-11-26 2018-11-22 1.755 14,019,934 +373,424 0.17% 24,598,990
2018-11-23 2018-11-21 1.723 13,646,510 -21,065 0.17% 23,516,223
2018-11-22 2018-11-20 1.775 13,667,575 -417,486 0.17% 24,266,236
2018-11-21 2018-11-19 1.734 14,085,061 -266,185 0.17% 24,419,055
2018-11-20 2018-11-16 1.786 14,351,246 +1,356,111 0.18% 25,629,949
2018-11-19 2018-11-15 1.681 12,995,135 -210,650 0.16% 21,850,868
2018-11-16 2018-11-14 1.681 13,205,785 +376,561 0.16% 22,205,069
2018-11-15 2018-11-13 1.723 12,829,224 +8,792,072 0.16% 22,107,842
2018-11-14 2018-11-12 1.692 4,037,152 +336,641 0.05% 6,830,494
2018-11-13 2018-11-09 1.723 3,700,511 -14,361,436 0.05% 6,376,872
2018-11-12 2018-11-08 1.723 18,061,947 -352,359 0.22% 31,125,084
2018-11-09 2018-11-07 1.755 18,414,306 +754,509 0.23% 32,309,234
2018-11-08 2018-11-06 1.661 17,659,797 -241,294 0.22% 29,325,462
2018-11-07 2018-11-05 1.671 17,901,091 +72,770 0.22% 29,913,106
2018-11-06 2018-11-02 1.734 17,828,321 -463,429 0.22% 30,908,687
2018-11-05 2018-11-01 1.640 18,291,750 +1,267,919 0.22% 29,992,795
2018-11-02 2018-10-31 1.619 17,023,831 -573,156 0.21% 27,558,211
2018-11-01 2018-10-30 1.483 17,596,987 +1,311,772 0.22% 26,096,886
2018-10-31 2018-10-29 1.483 16,285,215 -813,682 0.20% 24,151,487
2018-10-30 2018-10-26 1.567 17,098,897 -524,709 0.21% 26,786,834
2018-10-29 2018-10-25 1.587 17,623,606 +702,826 0.22% 27,976,952
2018-10-26 2018-10-24 1.608 16,920,780 -541,944 0.21% 27,214,674
2018-10-25 2018-10-23 1.598 17,462,724 -1,353,903 0.21% 27,903,935
2018-10-24 2018-10-22 1.671 18,816,627 +994,841 0.23% 31,442,986
2018-10-23 2018-10-19 1.702 17,821,786 +200,117 0.22% 30,338,972
2018-10-22 2018-10-18 1.608 17,621,669 +94,312 0.22% 28,341,954
2018-10-19 2018-10-16 1.629 17,527,357 +930,688 0.22% 28,556,374
2018-10-18 2018-10-15 1.681 16,596,669 -2,259,696 0.20% 27,906,723
2018-10-16 2018-10-12 1.755 18,856,365 +11,903,963 0.23% 33,084,859
2018-10-15 2018-10-11 1.723 6,952,402 +138,720 0.09% 11,980,663
2018-10-12 2018-10-10 1.817 6,813,682 +863,130 0.08% 12,382,067
2018-10-11 2018-10-09 1.807 5,950,552 -206,394 0.07% 10,751,409
2018-10-10 2018-10-08 1.849 6,156,946 -438,631 0.08% 11,381,530
2018-10-09 2018-10-05 1.859 6,595,577 -107,240 0.08% 12,261,252
2018-10-08 2018-10-04 1.859 6,702,817 -528,539 0.08% 12,460,613
2018-10-05 2018-10-03 1.890 7,231,356 -905,951 0.09% 13,669,743
2018-10-04 2018-10-02 1.849 8,137,307 -2,399,426 0.10% 15,042,361
2018-10-03 2018-09-28 1.828 10,536,733 +1,611,678 0.13% 19,257,773
2018-10-02 2018-09-27 1.765 8,925,055 +1,445,822 0.11% 15,752,868
2018-09-28 2018-09-26 1.869 7,479,233 +741,859 0.09% 13,982,091
2018-09-27 2018-09-24 1.901 6,737,374 +1,698,601 0.08% 12,806,312
2018-09-26 2018-09-21 1.932 5,038,773 -2,288,427 0.06% 9,735,506
2018-09-24 2018-09-20 1.932 7,327,200 +439,491 0.09% 14,157,019
2018-09-21 2018-09-19 1.932 6,887,709 +1,376,681 0.08% 13,307,870
2018-09-20 2018-09-18 1.984 5,511,028 +1,269,926 0.07% 10,935,742
2018-09-19 2018-09-17 2.037 4,241,102 -1,786,860 0.05% 8,637,247
2018-09-18 2018-09-14 2.089 6,027,962 +447,807 0.07% 12,591,067
2018-09-17 2018-09-13 2.141 5,580,155 +1,351,384 0.07% 11,947,090
2018-09-14 2018-09-12 2.005 4,228,771 -686,126 0.05% 8,479,640
2018-09-13 2018-09-11 2.026 4,914,897 +1,492,740 0.06% 9,958,139
2018-09-12 2018-09-10 2.078 3,422,157 -564,924 0.04% 7,112,381
2018-09-11 2018-09-07 2.162 3,987,081 -750,051 0.05% 8,619,606
2018-09-10 2018-09-06 2.172 4,737,132 +772,580 0.06% 10,290,604
2018-09-07 2018-09-05 2.225 3,964,552 +69,653 0.05% 8,819,333
2018-09-06 2018-09-04 2.245 3,894,899 +32,555 0.05% 8,745,743
2018-09-05 2018-09-03 2.329 3,862,344 -3,254,859 0.05% 8,997,018
2018-09-04 2018-08-31 2.361 7,117,203 +2,157,824 0.09% 16,805,026
2018-09-03 2018-08-30 2.372 4,959,379 +822,176 0.06% 11,762,518
2018-08-31 2018-08-29 2.435 4,137,203 +805,626 0.05% 10,075,338
2018-08-30 2018-08-28 2.499 3,331,577 +616,523 0.04% 8,325,050
2018-08-29 2018-08-27 2.541 2,715,054 -1,915,877 0.03% 6,899,453
2018-08-28 2018-08-24 2.531 4,630,931 +2,346,543 0.06% 11,719,017
2018-08-27 2018-08-23 2.658 2,284,388 -800,505 0.03% 6,071,117
2018-08-24 2018-08-22 3.145 3,084,893 -717,427 0.04% 9,701,112
2018-08-23 2018-08-21 3.134 3,802,320 -125,048 0.05% 11,916,956
2018-08-22 2018-08-20 3.081 3,927,368 +795,321 0.05% 12,100,953
2018-08-21 2018-08-17 2.986 3,132,047 +811,128 0.04% 9,351,954
2018-08-20 2018-08-16 2.954 2,320,919 +146,380 0.03% 6,856,290
2018-08-17 2018-08-15 3.018 2,174,539 -479,584 0.03% 6,562,012
2018-08-16 2018-08-14 2.996 2,654,123 +65,166 0.03% 7,953,027
2018-08-15 2018-08-13 3.018 2,588,957 -549,664 0.03% 7,812,584
2018-08-14 2018-08-10 3.028 3,138,621 +612,836 0.04% 9,504,513
2018-08-13 2018-08-09 2.933 2,525,785 -1,142,844 0.03% 7,408,003
2018-08-10 2018-08-08 2.933 3,668,629 +46,126 0.05% 10,759,908
2018-08-09 2018-08-07 2.912 3,622,503 +2,041,479 0.05% 10,547,910
2018-08-08 2018-08-06 2.848 1,581,024 -225,748 0.02% 4,503,143
2018-08-07 2018-08-03 2.891 1,806,772 -1,465,449 0.02% 5,222,651
2018-08-06 2018-08-02 2.859 3,272,221 +54,777 0.04% 9,354,732
2018-08-03 2018-08-01 2.848 3,217,444 +745,991 0.04% 9,164,067
2018-08-02 2018-07-31 2.816 2,471,453 +588,765 0.03% 6,960,797
2018-08-01 2018-07-30 2.912 1,882,688 -113,333 0.02% 5,481,962
2018-07-31 2018-07-27 2.922 1,996,021 +90,308 0.02% 5,833,097
2018-07-30 2018-07-26 2.859 1,905,713 +30,791 0.02% 5,448,115
2018-07-27 2018-07-25 2.912 1,874,922 -26,445 0.02% 5,459,349
2018-07-26 2018-07-24 2.933 1,901,367 -241,777 0.02% 5,576,615
2018-07-25 2018-07-23 2.933 2,143,144 -55,929 0.03% 6,285,735
2018-07-24 2018-07-20 2.891 2,199,073 -1,085,459 0.03% 6,356,635
2018-07-23 2018-07-19 2.806 3,284,532 +744,220 0.04% 9,216,040
2018-07-20 2018-07-18 2.901 2,540,312 -370,221 0.03% 7,369,917
2018-07-19 2018-07-17 2.774 2,910,533 -1,713,987 0.04% 8,074,187
2018-07-18 2018-07-16 2.806 4,624,520 -75,649 0.06% 12,975,901
2018-07-17 2018-07-13 2.711 4,700,169 +2,623,659 0.06% 12,740,264
2018-07-16 2018-07-12 2.584 2,076,510 +47,800 0.03% 5,364,742
2018-07-13 2018-07-11 2.679 2,028,710 -1,187,513 0.03% 5,434,574
2018-07-12 2018-07-10 2.742 3,216,223 -1,746,118 0.04% 8,820,047
2018-07-11 2018-07-09 2.774 4,962,341 +2,105,538 0.06% 13,766,162
2018-07-10 2018-07-06 2.764 2,856,803 +726,121 0.04% 7,894,884
2018-07-09 2018-07-05 2.859 2,130,682 -558,521 0.03% 6,091,263
2018-07-06 2018-07-04 2.869 2,689,203 -551,446 0.03% 7,716,455
2018-07-05 2018-07-03 2.933 3,240,649 -265,673 0.04% 9,504,663
2018-07-04 2018-06-29 3.049 3,506,322 +387,032 0.04% 10,692,254
2018-07-03 2018-06-28 3.028 3,119,290 +774,516 0.04% 9,445,974
2018-06-29 2018-06-27 3.007 2,344,774 +228,555 0.03% 7,050,896
2018-06-28 2018-06-26 3.071 2,116,219 -174,167 0.03% 6,498,058
2018-06-27 2018-06-25 3.113 2,290,386 +526,442 0.03% 7,129,860
2018-06-26 2018-06-22 3.176 1,763,944 -1,140,976 0.02% 5,603,134
2018-06-25 2018-06-21 3.187 2,904,920 +39,667 0.04% 9,258,181
2018-06-22 2018-06-20 3.187 2,865,253 +766,929 0.04% 9,131,759
2018-06-21 2018-06-19 3.124 2,098,324 -1,153,378 0.03% 6,554,198
2018-06-20 2018-06-15 3.208 3,251,702 +620,875 0.04% 10,432,259
2018-06-19 2018-06-14 3.187 2,630,827 -168,461 0.03% 8,384,627
2018-06-15 2018-06-13 3.240 2,799,288 -37,993 0.03% 9,069,722
2018-06-14 2018-06-12 3.251 2,837,281 +305,999 0.04% 9,222,862
2018-06-13 2018-06-11 3.272 2,531,282 -646,254 0.03% 8,281,786
2018-06-12 2018-06-08 3.272 3,177,536 +64,222 0.04% 10,396,183
2018-06-11 2018-06-07 3.293 3,113,314 -1,194,534 0.04% 10,251,993
2018-06-08 2018-06-06 3.219 4,307,848 +229,438 0.05% 13,866,247
2018-06-07 2018-06-05 3.166 4,078,410 +1,435,274 0.05% 12,911,808
2018-06-06 2018-06-04 3.251 2,643,136 -731,362 0.03% 8,591,774
2018-06-05 2018-06-01 3.251 3,374,498 -211,098 0.04% 10,969,139
2018-06-04 2018-05-31 3.229 3,585,596 +538,104 0.04% 11,579,403
2018-06-01 2018-05-30 3.208 3,047,492 +104,895 0.04% 9,777,103
2018-05-31 2018-05-29 3.198 2,942,597 +216,215 0.04% 9,409,417
2018-05-30 2018-05-28 3.145 2,726,382 -2,772,880 0.03% 8,573,697
2018-05-29 2018-05-25 3.536 5,499,262 +879,700 0.07% 19,448,041
2018-05-28 2018-05-24 3.526 4,619,562 +1,088,693 0.06% 16,288,084
2018-05-25 2018-05-23 3.600 3,530,869 -962,811 0.04% 12,711,169
2018-05-24 2018-05-21 3.759 4,493,680 -430,665 0.06% 16,891,004
2018-05-23 2018-05-18 3.738 4,924,345 +555,332 0.06% 18,405,523
2018-05-21 2018-05-17 3.801 4,369,013 +735,084 0.05% 16,607,443
2018-05-18 2018-05-16 5.084 3,633,929 -672,442 0.05% 18,475,546
2018-05-17 2018-05-15 5.276 4,306,371 -577,048 0.05% 22,720,564
2018-05-16 2018-05-14 5.228 4,883,419 +2,043,993 0.07% 25,530,862
2018-05-15 2018-05-11 5.168 2,839,426 +1,025,855 0.04% 14,674,483
2018-05-14 2018-05-10 5.072 1,813,571 +260,110 0.03% 9,198,773
2018-05-11 2018-05-09 5.024 1,553,461 -784,311 0.02% 7,804,936
2018-05-10 2018-05-08 4.976 2,337,772 +120,090 0.03% 11,633,362
2018-05-09 2018-05-07 4.880 2,217,682 +40,030 0.03% 10,823,025
2018-05-08 2018-05-04 4.904 2,177,652 -262,364 0.03% 10,679,890
2018-05-07 2018-05-03 4.904 2,440,016 +6,875 0.03% 11,966,606
2018-05-04 2018-05-02 4.940 2,433,141 -990,744 0.03% 12,020,416
2018-05-03 2018-04-30 4.760 3,423,885 +1,039,113 0.05% 16,299,139
2018-05-02 2018-04-27 4.688 2,384,772 -797,294 0.03% 11,180,948
2018-04-30 2018-04-26 4.593 3,182,066 -211,827 0.05% 14,613,793
2018-04-27 2018-04-25 4.653 3,393,893 +340,286 0.05% 15,790,099
2018-04-26 2018-04-24 4.629 3,053,607 +87,621 0.04% 14,133,686
2018-04-25 2018-04-23 4.676 2,965,986 +282,657 0.04% 13,870,391
2018-04-24 2018-04-20 4.688 2,683,329 -238,513 0.04% 12,580,725
2018-04-23 2018-04-19 4.700 2,921,842 -2,125,708 0.04% 13,734,024
2018-04-20 2018-04-18 4.605 5,047,550 -101,743 0.07% 23,241,644
2018-04-19 2018-04-17 4.485 5,149,293 +625,471 0.07% 23,092,673
2018-04-18 2018-04-16 4.545 4,523,822 +35,310 0.06% 20,558,892
2018-04-17 2018-04-13 4.641 4,488,512 +136,769 0.06% 20,828,997
2018-04-16 2018-04-12 4.724 4,351,743 -250,189 0.06% 20,559,590
2018-04-13 2018-04-11 4.796 4,601,932 -13,626 0.07% 22,072,686
2018-04-12 2018-04-10 4.760 4,615,558 -244,699 0.07% 21,972,006
2018-04-11 2018-04-09 4.832 4,860,257 +195,146 0.07% 23,486,553
2018-04-10 2018-04-06 4.796 4,665,111 -245,962 0.07% 22,375,717
2018-04-09 2018-04-04 4.760 4,911,073 -539,628 0.07% 23,378,782
2018-04-06 2018-04-03 4.700 5,450,701 -2,147,390 0.08% 25,620,843
2018-04-04 2018-03-29 4.605 7,598,091 -210,158 0.11% 34,985,711
2018-04-03 2018-03-28 4.700 7,808,249 +815,613 0.11% 36,702,421
2018-03-29 2018-03-27 4.653 6,992,636 -1,374,255 0.10% 32,533,264
2018-03-28 2018-03-26 4.509 8,366,891 -998,050 0.12% 37,723,063
2018-03-27 2018-03-23 4.641 9,364,941 +682,774 0.13% 43,458,127
2018-03-26 2018-03-22 5.168 8,682,167 -2,301,906 0.12% 44,870,447
2018-03-23 2018-03-21 5.096 10,984,073 -117,813 0.16% 55,976,705
2018-03-22 2018-03-20 5.084 11,101,886 -2,133,269 0.16% 56,443,978
2018-03-21 2018-03-19 5.120 13,235,155 +62,003 0.19% 67,766,007
2018-03-20 2018-03-16 5.012 13,173,152 +918,740 0.19% 66,026,911
2018-03-19 2018-03-15 4.928 12,254,412 +104,129 0.17% 60,393,374
2018-03-16 2018-03-14 5.012 12,150,283 -50,102 0.17% 60,900,053
2018-03-15 2018-03-13 5.036 12,200,385 -44,967 0.17% 61,443,765
2018-03-14 2018-03-12 5.036 12,245,352 -509,851 0.17% 61,670,228
2018-03-13 2018-03-09 5.012 12,755,203 +835,627 0.18% 63,932,053
2018-03-12 2018-03-08 5.000 11,919,576 +71,721 0.17% 59,600,768
2018-03-09 2018-03-07 4.940 11,847,855 -385,587 0.17% 58,531,808
2018-03-08 2018-03-06 4.844 12,233,442 -191,516 0.17% 59,263,190
2018-03-07 2018-03-05 4.688 12,424,958 -561,230 0.18% 58,254,124
2018-03-06 2018-03-02 4.700 12,986,188 +2,611 0.18% 61,041,155
2018-03-05 2018-03-01 4.700 12,983,577 -197,857 0.18% 61,028,882
2018-03-02 2018-02-28 4.736 13,181,434 +759,236 0.19% 62,433,078
2018-03-01 2018-02-27 4.641 12,422,198 +207,333 0.18% 57,645,367
2018-02-28 2018-02-26 4.712 12,214,865 -440,479 0.17% 57,562,045
2018-02-27 2018-02-23 4.772 12,655,344 -173,464 0.18% 60,396,534
2018-02-26 2018-02-22 4.760 12,828,808 -457,010 0.18% 61,070,546
2018-02-23 2018-02-21 4.856 13,285,818 -108,414 0.19% 64,520,588
2018-02-22 2018-02-20 4.688 13,394,232 -98,408 0.19% 62,798,543
2018-02-21 2018-02-15 4.700 13,492,640 -750,563 0.19% 63,421,717
2018-02-20 2018-02-13 4.557 14,243,203 +211,825 0.20% 64,900,233
2018-02-14 2018-02-12 4.521 14,031,378 +550,414 0.20% 63,430,286
2018-02-13 2018-02-09 4.497 13,480,964 -218,498 0.19% 60,618,782
2018-02-12 2018-02-08 4.605 13,699,462 -944,309 0.19% 63,079,716
2018-02-09 2018-02-07 4.557 14,643,771 -206,822 0.21% 66,725,451
2018-02-08 2018-02-06 4.545 14,850,593 -99,808 0.21% 67,489,778
2018-02-07 2018-02-05 4.688 14,950,401 +797,265 0.21% 70,094,605
2018-02-06 2018-02-02 4.688 14,153,136 -11,675 0.20% 66,356,647
2018-02-05 2018-02-01 4.712 14,164,811 -740,556 0.20% 66,751,085
2018-02-02 2018-01-31 4.784 14,905,367 +806,956 0.21% 71,313,305
2018-02-01 2018-01-30 4.820 14,098,411 +538,561 0.20% 67,959,662
2018-01-31 2018-01-29 4.772 13,559,850 -489,891 0.19% 64,713,211
2018-01-30 2018-01-26 4.796 14,049,741 +388,625 0.20% 67,388,114
2018-01-29 2018-01-25 4.844 13,661,116 -477,646 0.19% 66,179,356
2018-01-26 2018-01-24 4.904 14,138,762 +42,319 0.20% 69,340,934
2018-01-25 2018-01-23 4.964 14,096,443 -283,213 0.20% 69,978,539
2018-01-24 2018-01-22 5.012 14,379,656 +840,631 0.20% 72,074,190
2018-01-23 2018-01-19 4.928 13,539,025 -448,670 0.19% 66,724,327
2018-01-22 2018-01-18 4.904 13,987,695 -1,040,781 0.20% 68,600,054
2018-01-19 2018-01-17 4.940 15,028,476 -208,757 0.21% 74,244,990
2018-01-18 2018-01-16 4.928 15,237,233 +551,247 0.22% 75,093,600
2018-01-17 2018-01-15 4.988 14,685,986 -637,145 0.21% 73,257,389
2018-01-16 2018-01-12 5.000 15,323,131 -101,743 0.22% 76,619,367
2018-01-15 2018-01-11 5.036 15,424,874 -394,196 0.22% 77,682,986
2018-01-12 2018-01-10 5.156 15,819,070 +494,538 0.22% 81,565,104
2018-01-11 2018-01-09 5.156 15,324,532 -897,341 0.22% 79,015,205
2018-01-10 2018-01-08 5.132 16,221,873 -256,859 0.23% 83,252,974
2018-01-09 2018-01-05 4.988 16,478,732 +251,856 0.23% 82,200,056
2018-01-08 2018-01-04 4.988 16,226,876 -529,865 0.23% 80,943,735
2018-01-05 2018-01-03 5.084 16,756,741 +266,867 0.24% 85,194,274
2018-01-04 2018-01-02 5.060 16,489,874 +515,387 0.23% 83,442,015
2018-01-03 2017-12-29 5.144 15,974,487 -231,841 0.23% 82,174,904
2018-01-02 2017-12-28 5.192 16,206,328 -61,412 0.23% 84,144,845
2017-12-29 2017-12-27 5.168 16,267,740 -313,124 0.23% 84,073,569
2017-12-28 2017-12-22 5.132 16,580,864 +452,006 0.23% 85,095,368
2017-12-27 2017-12-21 5.096 16,128,858 -10,007 0.23% 82,195,405
2017-12-22 2017-12-20 5.048 16,138,865 +1,856,006 0.23% 81,472,319
2017-12-21 2017-12-19 5.060 14,282,859 -1,691,346 0.20% 72,274,083
2017-12-20 2017-12-18 5.312 15,974,205 -914,919 0.23% 84,855,104
2017-12-19 2017-12-15 5.312 16,889,124 +367,216 0.24% 89,715,161
2017-12-18 2017-12-14 4.892 16,521,908 +868,986 0.23% 80,830,517
2017-12-15 2017-12-13 4.736 15,652,922 -763,907 0.22% 74,139,134
2017-12-14 2017-12-12 4.760 16,416,829 -101,743 0.23% 78,151,042
2017-12-13 2017-12-11 4.784 16,518,572 -145,076 0.23% 79,031,530
2017-12-12 2017-12-08 4.617 16,663,648 +2,477,417 0.24% 76,928,242
2017-12-11 2017-12-07 4.257 14,186,231 -313,236 0.20% 60,387,962
2017-12-08 2017-12-06 4.281 14,499,467 -1,266,851 0.21% 62,069,071
2017-12-07 2017-12-05 4.329 15,766,318 -1,555,568 0.22% 68,248,400
2017-12-06 2017-12-04 4.185 17,321,886 +691,190 0.25% 72,489,582
2017-12-05 2017-12-01 4.161 16,630,696 +38,362 0.24% 69,198,215
2017-12-04 2017-11-30 4.125 16,592,334 -236,775 0.23% 68,441,720
2017-12-01 2017-11-29 4.149 16,829,109 +205,155 0.24% 69,821,989
2017-11-30 2017-11-28 4.173 16,623,954 -986,371 0.24% 69,369,500
2017-11-29 2017-11-27 4.137 17,610,325 +459,824 0.25% 72,851,997
2017-11-28 2017-11-24 4.149 17,150,501 +932,446 0.24% 71,155,406
2017-11-27 2017-11-23 4.185 16,218,055 +515,808 0.23% 67,870,209
2017-11-24 2017-11-22 4.245 15,702,247 -215,799 0.22% 66,653,055
2017-11-23 2017-11-21 4.221 15,918,046 +395,297 0.23% 67,187,334
2017-11-22 2017-11-20 4.281 15,522,749 +281,878 0.22% 66,449,519
2017-11-21 2017-11-17 4.389 15,240,871 -852,231 0.22% 66,887,639
2017-11-20 2017-11-16 4.377 16,093,102 +490,369 0.23% 70,434,854
2017-11-17 2017-11-15 4.317 15,602,733 -442,264 0.22% 67,353,190
2017-11-16 2017-11-14 4.329 16,044,997 -1,387,709 0.23% 69,454,731
2017-11-15 2017-11-13 4.329 17,432,706 +1,490,876 0.25% 75,461,772
2017-11-14 2017-11-10 4.329 15,941,830 +1,898,096 0.23% 69,008,147
2017-11-13 2017-11-09 4.401 14,043,734 -651,332 0.20% 61,802,160
2017-11-10 2017-11-08 4.461 14,695,066 -1,064,019 0.21% 65,549,514
2017-11-09 2017-11-07 4.533 15,759,085 +233,342 0.22% 71,429,530
2017-11-08 2017-11-06 4.521 15,525,743 -917,126 0.22% 70,185,716
2017-11-07 2017-11-03 4.617 16,442,869 +598,005 0.23% 75,909,009
2017-11-06 2017-11-02 4.736 15,844,864 +833,639 0.22% 75,048,256
2017-11-03 2017-11-01 4.808 15,011,225 +141,774 0.21% 72,179,771
2017-11-02 2017-10-31 4.712 14,869,451 -202,085 0.21% 70,071,671
2017-11-01 2017-10-30 4.760 15,071,536 -138,438 0.21% 71,746,879
2017-10-31 2017-10-27 4.748 15,209,974 -423,651 0.22% 72,223,520
2017-10-30 2017-10-26 4.760 15,633,625 +243,516 0.22% 74,422,660
2017-10-27 2017-10-25 4.772 15,390,109 +265,199 0.22% 73,447,964
2017-10-26 2017-10-24 4.784 15,124,910 -232,569 0.21% 72,363,687
2017-10-25 2017-10-23 4.856 15,357,479 +46,701 0.22% 74,581,299
2017-10-24 2017-10-20 4.880 15,310,778 -232,730 0.22% 74,721,686
2017-10-23 2017-10-19 4.772 15,543,508 -26,687 0.22% 74,180,047
2017-10-20 2017-10-18 4.748 15,570,195 -13,343 0.22% 73,934,005
2017-10-19 2017-10-17 4.844 15,583,538 -11,676 0.22% 75,492,259
2017-10-18 2017-10-16 4.868 15,595,214 -305,217 0.22% 75,922,826
2017-10-17 2017-10-13 4.952 15,900,431 -21,423 0.23% 78,743,360
2017-10-16 2017-10-12 4.892 15,921,854 +1,120,842 0.23% 77,894,859
2017-10-13 2017-10-11 4.832 14,801,012 +468,567 0.21% 71,523,943
2017-10-12 2017-10-10 5.084 14,332,445 +1,158,615 0.20% 72,868,719
2017-10-11 2017-10-09 4.952 13,173,830 +248,520 0.19% 65,240,473
2017-10-10 2017-10-06 4.928 12,925,310 -174,120 0.18% 63,699,758
2017-10-09 2017-10-04 5.000 13,099,430 -26,787 0.19% 65,500,324
2017-10-06 2017-10-03 4.832 13,126,217 +4,040,133 0.19% 63,430,717
2017-10-04 2017-09-29 4.700 9,086,084 +25,020 0.13% 42,708,843
2017-10-03 2017-09-28 4.557 9,061,064 -411,885 0.13% 41,287,424
2017-09-29 2017-09-27 4.557 9,472,949 +48,647 0.13% 43,164,209
2017-09-28 2017-09-26 4.497 9,424,302 -83,396 0.13% 42,377,512
2017-09-27 2017-09-25 4.317 9,507,698 -2,098,016 0.13% 41,042,412
2017-09-26 2017-09-22 4.413 11,605,714 +252,886 0.16% 51,212,347
2017-09-25 2017-09-21 4.461 11,352,828 +2,101,578 0.16% 50,640,967
2017-09-22 2017-09-20 4.557 9,251,250 +12,740 0.13% 42,154,021
2017-09-21 2017-09-19 4.605 9,238,510 -35,253 0.13% 42,539,086
2017-09-20 2017-09-18 4.748 9,273,763 +917,147 0.13% 44,035,828
2017-09-19 2017-09-15 4.641 8,356,616 -77,041 0.12% 38,778,982
2017-09-18 2017-09-14 4.593 8,433,657 -1,377,880 0.12% 38,731,980
2017-09-15 2017-09-13 4.545 9,811,537 +703,862 0.14% 44,589,361
2017-09-14 2017-09-12 4.557 9,107,675 +1,112,226 0.13% 41,499,811
2017-09-13 2017-09-11 4.653 7,995,449 -1,794,969 0.11% 37,198,855
2017-09-12 2017-09-08 4.449 9,790,418 -71,208 0.14% 43,554,210
2017-09-11 2017-09-07 4.341 9,861,626 +3,163,396 0.14% 42,806,734
2017-09-08 2017-09-06 4.317 6,698,230 -2,182,715 0.09% 28,914,624
2017-09-07 2017-09-05 4.489 8,880,945 -1,582,271 0.13% 39,864,357
2017-09-06 2017-09-04 4.427 10,463,216 -1,001,292 0.15% 46,319,853
2017-09-05 2017-09-01 4.377 11,464,508 -437,031 0.17% 50,185,429
2017-09-04 2017-08-31 4.365 11,901,539 +1,046,188 0.17% 51,951,344
2017-09-01 2017-08-30 4.303 10,855,351 -944,404 0.16% 46,713,464
2017-08-31 2017-08-29 4.316 11,799,755 -4,208,744 0.17% 50,923,398
2017-08-30 2017-08-28 4.279 16,008,499 +291,166 0.23% 68,492,918
2017-08-29 2017-08-25 4.081 15,717,333 +9,238,955 0.23% 64,137,459
2017-08-28 2017-08-24 3.549 6,478,378 +262,031 0.09% 22,991,491
2017-08-25 2017-08-22 3.524 6,216,347 +11,169 0.09% 21,907,815
2017-08-24 2017-08-21 3.499 6,205,178 -32,186 0.09% 21,714,990
2017-08-22 2017-08-18 3.499 6,237,364 -27,496 0.09% 21,827,625
2017-08-21 2017-08-17 3.524 6,264,860 +40,036 0.09% 22,078,786
2017-08-18 2017-08-16 3.475 6,224,824 -16,174 0.09% 21,629,792
2017-08-17 2017-08-15 3.462 6,240,998 +819,340 0.09% 21,608,819
2017-08-16 2017-08-14 3.462 5,421,658 -281,913 0.08% 18,771,938
2017-08-15 2017-08-11 3.475 5,703,571 -161,490 0.08% 19,818,561
2017-08-14 2017-08-10 3.512 5,865,061 +423,573 0.09% 20,597,278
2017-08-11 2017-08-09 3.524 5,441,488 -347,542 0.08% 19,177,036
2017-08-10 2017-08-08 3.537 5,789,030 +508,765 0.08% 20,473,438
2017-08-09 2017-08-07 3.524 5,280,265 -49,330 0.08% 18,608,850
2017-08-08 2017-08-04 3.512 5,329,595 +44,501 0.08% 18,716,796
2017-08-07 2017-08-03 3.512 5,285,094 -169,824 0.08% 18,560,514
2017-08-04 2017-08-02 3.524 5,454,918 -288,178 0.08% 19,224,367
2017-08-03 2017-08-01 3.512 5,743,096 +310,536 0.08% 20,168,954
2017-08-02 2017-07-31 3.537 5,432,560 -67,707 0.08% 19,212,749
2017-08-01 2017-07-28 3.512 5,500,267 +170,787 0.08% 19,316,172
2017-07-31 2017-07-27 3.524 5,329,480 -4,044 0.08% 18,782,295
2017-07-28 2017-07-26 3.537 5,333,524 -34,236 0.08% 18,862,499
2017-07-27 2017-07-25 3.499 5,367,760 -106,451 0.08% 18,784,450
2017-07-26 2017-07-24 3.499 5,474,211 +66,662 0.08% 19,156,975
2017-07-25 2017-07-21 3.475 5,407,549 -177,786 0.08% 18,789,955
2017-07-24 2017-07-20 3.487 5,585,335 +143,946 0.08% 19,476,786
2017-07-21 2017-07-19 3.499 5,441,389 +52,565 0.08% 19,042,114
2017-07-20 2017-07-18 3.524 5,388,824 +219,308 0.08% 18,991,436
2017-07-19 2017-07-17 3.512 5,169,516 -3,235 0.08% 18,154,621
2017-07-18 2017-07-14 3.537 5,172,751 -404,996 0.08% 18,293,911
2017-07-17 2017-07-13 3.499 5,577,747 +698,313 0.08% 19,519,298
2017-07-14 2017-07-12 3.524 4,879,434 -98,172 0.07% 17,196,231
2017-07-13 2017-07-11 3.561 4,977,606 -73,284 0.07% 17,726,866
2017-07-12 2017-07-10 3.537 5,050,890 +411,938 0.07% 17,862,938
2017-07-11 2017-07-07 3.524 4,638,952 -542,708 0.07% 16,348,718
2017-07-10 2017-07-06 3.537 5,181,660 -107,777 0.08% 18,325,418
2017-07-07 2017-07-05 3.537 5,289,437 +220,319 0.08% 18,706,582
2017-07-06 2017-07-04 3.537 5,069,118 -226,839 0.07% 17,927,403
2017-07-05 2017-07-03 3.537 5,295,957 +389,062 0.08% 18,729,640
2017-07-04 2017-06-30 3.512 4,906,895 +92,980 0.07% 17,232,332
2017-07-03 2017-06-29 3.475 4,813,915 -67,541 0.07% 16,727,217
2017-06-30 2017-06-28 3.512 4,881,456 -1,618 0.07% 17,142,994
2017-06-29 2017-06-27 3.438 4,883,074 +99,208 0.07% 16,786,380
2017-06-28 2017-06-26 3.462 4,783,866 -590,454 0.07% 16,563,648
2017-06-27 2017-06-23 3.462 5,374,320 -693,879 0.08% 18,608,035
2017-06-26 2017-06-22 3.487 6,068,199 +647,885 0.09% 21,160,595
2017-06-23 2017-06-21 3.512 5,420,314 +29,113 0.08% 19,035,388
2017-06-22 2017-06-20 3.524 5,391,201 +636,828 0.08% 18,999,814
2017-06-21 2017-06-19 3.549 4,754,373 -339,588 0.07% 16,873,070
2017-06-20 2017-06-16 3.561 5,093,961 +448,110 0.07% 18,141,244
2017-06-19 2017-06-15 3.537 4,645,851 -720,722 0.07% 16,430,481
2017-06-16 2017-06-14 3.574 5,366,573 -234,817 0.08% 19,178,465
2017-06-15 2017-06-13 3.586 5,601,390 +107,636 0.08% 20,086,893
2017-06-14 2017-06-12 3.660 5,493,754 +59,843 0.08% 20,108,509
2017-06-13 2017-06-09 3.697 5,433,911 +360,675 0.08% 20,091,051
2017-06-12 2017-06-08 3.759 5,073,236 +413,681 0.07% 19,071,182
2017-06-09 2017-06-07 3.772 4,659,555 +66,313 0.07% 17,573,701
2017-06-08 2017-06-06 3.784 4,593,242 -5,054,896 0.07% 17,380,398
2017-06-07 2017-06-05 3.821 9,648,138 -9,719,545 0.14% 36,865,569
2017-06-06 2017-06-02 4.148 19,367,683 +12,355,878 0.28% 80,341,748
2017-06-05 2017-06-01 4.135 7,011,805 +298,331 0.10% 28,996,581
2017-06-02 2017-05-31 4.123 6,713,474 +29,588 0.10% 27,676,644
2017-06-01 2017-05-29 4.084 6,683,886 +1,642,939 0.10% 27,297,146
2017-05-31 2017-05-26 4.071 5,040,947 -209,178 0.08% 20,522,605
2017-05-29 2017-05-25 4.045 5,250,125 -3,019,827 0.08% 21,239,353
2017-05-26 2017-05-24 4.020 8,269,952 +274,083 0.13% 33,243,628
2017-05-25 2017-05-23 4.007 7,995,869 +94,590 0.12% 32,039,177
2017-05-24 2017-05-22 4.007 7,901,279 -51,391 0.12% 31,660,158
2017-05-23 2017-05-19 4.007 7,952,670 +1,307,343 0.12% 31,866,080
2017-05-22 2017-05-18 4.007 6,645,327 +1,104,474 0.10% 26,627,601
2017-05-19 2017-05-17 4.084 5,540,853 -386,561 0.08% 22,628,973
2017-05-18 2017-05-16 4.110 5,927,414 -144,168 0.09% 24,359,946
2017-05-17 2017-05-15 4.097 6,071,582 +635,766 0.09% 24,874,459
2017-05-16 2017-05-12 4.097 5,435,816 -402,456 0.08% 22,269,810
2017-05-15 2017-05-11 4.161 5,838,272 +346,137 0.09% 24,293,519
2017-05-12 2017-05-10 4.123 5,492,135 -1,470,079 0.08% 22,641,611
2017-05-11 2017-05-09 4.212 6,962,214 +939,044 0.11% 29,327,990
2017-05-10 2017-05-08 4.174 6,023,170 +38,183 0.09% 25,140,249
2017-05-09 2017-05-05 4.161 5,984,987 -1,047,868 0.09% 24,904,012
2017-05-08 2017-05-04 4.187 7,032,855 +41,284 0.11% 29,444,918
2017-05-05 2017-05-02 4.200 6,991,571 +627,107 0.11% 29,361,863
2017-05-04 2017-04-28 4.187 6,364,464 -533,266 0.10% 26,646,521
2017-05-02 2017-04-27 4.225 6,897,730 +282,007 0.11% 29,144,941
2017-04-28 2017-04-26 4.174 6,615,723 +186,228 0.10% 27,613,519
2017-04-27 2017-04-25 4.174 6,429,495 +492,023 0.10% 26,836,218
2017-04-26 2017-04-24 4.187 5,937,472 -332,621 0.09% 24,858,806
2017-04-25 2017-04-21 4.135 6,270,093 +153,312 0.10% 25,929,309
2017-04-24 2017-04-20 4.187 6,116,781 -1,631,098 0.09% 25,609,531
2017-04-21 2017-04-19 4.161 7,747,879 +57,044 0.12% 32,239,547
2017-04-20 2017-04-18 4.187 7,690,835 +386,783 0.12% 32,199,726
2017-04-19 2017-04-13 4.225 7,304,052 -928,143 0.11% 30,861,771
2017-04-18 2017-04-12 4.225 8,232,195 -3,648,737 0.13% 34,783,448
2017-04-13 2017-04-11 4.200 11,880,932 +5,223,155 0.18% 49,895,267
2017-04-12 2017-04-10 4.290 6,657,777 +296,975 0.10% 28,558,592
2017-04-11 2017-04-07 4.277 6,360,802 -1,081,848 0.10% 27,203,025
2017-04-10 2017-04-06 4.290 7,442,650 -255,395 0.11% 31,925,312
2017-04-07 2017-04-05 4.277 7,698,045 -240,951 0.12% 32,921,966
2017-04-06 2017-04-03 4.367 7,938,996 -4,839,013 0.12% 34,666,148
2017-04-05 2017-03-31 4.328 12,778,009 +5,058,483 0.20% 55,303,699
2017-04-03 2017-03-30 4.341 7,719,526 -429,095 0.12% 33,509,537
2017-03-31 2017-03-29 4.803 8,148,621 +101,083 0.12% 39,139,638
2017-03-30 2017-03-28 4.829 8,047,538 -489,041 0.12% 38,860,821
2017-03-29 2017-03-27 4.778 8,536,579 -168,187 0.13% 40,783,819
2017-03-28 2017-03-24 4.765 8,704,766 -549,723 0.13% 41,475,545
2017-03-27 2017-03-23 4.765 9,254,489 -315,444 0.14% 44,094,806
2017-03-24 2017-03-22 4.778 9,569,933 -1,334,088 0.15% 45,720,706
2017-03-23 2017-03-21 4.893 10,904,021 +2,051,260 0.17% 53,354,707
2017-03-22 2017-03-20 4.919 8,852,761 +169,308 0.14% 43,545,031
2017-03-21 2017-03-17 4.919 8,683,453 -2,600,118 0.13% 42,712,237
2017-03-20 2017-03-16 4.790 11,283,571 -232,385 0.17% 54,052,587
2017-03-17 2017-03-15 4.739 11,515,956 -751,251 0.18% 54,574,209
2017-03-16 2017-03-14 4.598 12,267,207 +133,927 0.19% 56,401,390
2017-03-15 2017-03-13 4.623 12,133,280 -2,229,925 0.19% 56,097,281
2017-03-14 2017-03-10 4.623 14,363,205 +35,258 0.22% 66,407,166
2017-03-13 2017-03-09 4.636 14,327,947 +235,789 0.22% 66,428,165
2017-03-10 2017-03-08 4.675 14,092,158 -619,339 0.22% 65,877,935
2017-03-09 2017-03-07 4.726 14,711,497 -1,706,830 0.22% 69,528,966
2017-03-08 2017-03-06 4.649 16,418,327 +456,286 0.25% 76,330,579
2017-03-07 2017-03-03 4.508 15,962,041 +1,468,679 0.24% 71,954,279
2017-03-06 2017-03-02 4.367 14,493,362 -2,656,393 0.22% 63,286,218
2017-03-03 2017-03-01 4.392 17,149,755 -1,363,480 0.26% 75,326,036
2017-03-02 2017-02-28 4.444 18,513,235 -1,130,419 0.28% 82,265,833
2017-03-01 2017-02-27 4.495 19,643,654 +2,317,244 0.30% 88,298,110
2017-02-28 2017-02-24 4.534 17,326,410 -3,443,839 0.26% 78,549,673
2017-02-27 2017-02-23 4.559 20,770,249 +1,111,073 0.32% 94,695,893
2017-02-24 2017-02-22 4.585 19,659,176 +6,066,308 0.30% 90,135,239
2017-02-23 2017-02-21 4.482 13,592,868 -454,504 0.21% 60,925,291
2017-02-22 2017-02-20 4.405 14,047,372 -9,156,488 0.21% 61,879,998
2017-02-21 2017-02-17 4.469 23,203,860 +307,408 0.35% 103,705,208
2017-02-20 2017-02-16 4.521 22,896,452 +2,463,629 0.35% 103,507,529
2017-02-17 2017-02-15 4.482 20,432,823 +3,734,995 0.31% 91,583,005
2017-02-16 2017-02-14 4.392 16,697,828 +5,067,512 0.25% 73,341,059
2017-02-15 2017-02-13 4.290 11,630,316 +1,133,706 0.18% 49,888,342
2017-02-14 2017-02-10 4.392 10,496,610 +99,915 0.16% 46,103,750
2017-02-13 2017-02-09 4.315 10,396,695 +360,357 0.16% 44,863,760
2017-02-10 2017-02-08 4.315 10,036,338 -885,522 0.15% 43,308,749
2017-02-09 2017-02-07 4.302 10,921,860 -2,039,956 0.17% 46,989,681
2017-02-08 2017-02-06 4.290 12,961,816 +2,522,976 0.20% 55,599,823
2017-02-07 2017-02-03 4.264 10,438,840 +712,244 0.16% 44,509,366
2017-02-06 2017-02-02 4.238 9,726,596 -2,320,045 0.15% 41,222,650
2017-02-03 2017-02-01 4.290 12,046,641 +34,805 0.18% 51,674,172
2017-02-02 2017-01-27 4.341 12,011,836 +4,449,516 0.18% 52,141,940
2017-02-01 2017-01-25 4.328 7,562,320 -320,924 0.12% 32,730,003
2017-01-26 2017-01-24 4.302 7,883,244 -782 0.12% 33,916,487
2017-01-25 2017-01-23 4.290 7,884,026 +510,035 0.12% 33,818,598
2017-01-24 2017-01-20 4.367 7,373,991 -1,350,285 0.11% 32,199,017
2017-01-23 2017-01-19 4.418 8,724,276 +16,547 0.13% 38,543,303
2017-01-20 2017-01-18 4.482 8,707,729 +820,767 0.13% 39,029,359
2017-01-19 2017-01-17 4.482 7,886,962 -1,060,358 0.12% 35,350,557
2017-01-18 2017-01-16 4.508 8,947,320 -649,342 0.14% 40,333,060
2017-01-17 2017-01-13 4.546 9,596,662 +1,482,414 0.15% 43,629,933
2017-01-16 2017-01-12 4.534 8,114,248 -1,598,014 0.12% 36,786,127
2017-01-13 2017-01-11 4.585 9,712,262 +1,311,142 0.15% 44,529,692
2017-01-12 2017-01-10 4.559 8,401,120 +606,436 0.13% 38,302,457
2017-01-11 2017-01-09 4.495 7,794,684 -1,441,227 0.12% 35,037,059
2017-01-10 2017-01-06 4.598 9,235,911 +1,758,620 0.14% 42,464,289
2017-01-09 2017-01-05 4.598 7,477,291 +1,498,609 0.11% 34,378,617
2017-01-06 2017-01-04 4.611 5,978,682 -355,315 0.09% 27,565,190
2017-01-05 2017-01-03 4.559 6,333,997 +657,176 0.10% 28,878,012
2017-01-04 2016-12-30 4.379 5,676,821 -109,010 0.09% 24,861,119
2017-01-03 2016-12-29 4.367 5,785,831 -79,189 0.09% 25,264,212
2016-12-30 2016-12-28 4.392 5,865,020 -757,352 0.09% 25,760,643
2016-12-29 2016-12-23 4.482 6,622,372 +1,202,537 0.10% 29,682,473
2016-12-28 2016-12-22 4.662 5,419,835 +603,494 0.08% 25,267,006
2016-12-23 2016-12-21 4.739 4,816,341 -711,977 0.07% 22,824,679
2016-12-22 2016-12-20 4.778 5,528,318 +447,950 0.08% 26,411,742
2016-12-21 2016-12-19 4.649 5,080,368 -182,229 0.08% 23,619,181
2016-12-20 2016-12-16 4.572 5,262,597 -553,592 0.08% 24,060,863
2016-12-19 2016-12-15 4.611 5,816,189 -117,655 0.09% 26,816,003
2016-12-16 2016-12-14 4.765 5,933,844 +1,769,182 0.09% 28,272,950
2016-12-15 2016-12-13 4.482 4,164,662 -316,262 0.06% 18,666,645
2016-12-14 2016-12-12 4.546 4,480,924 +576,126 0.07% 20,371,918
2016-12-13 2016-12-09 4.405 3,904,798 +701,943 0.06% 17,201,003
2016-12-12 2016-12-08 4.328 3,202,855 -230,561 0.05% 13,862,076
2016-12-09 2016-12-07 4.379 3,433,416 +161,561 0.05% 15,036,332
2016-12-08 2016-12-06 4.341 3,271,855 +506,119 0.05% 14,202,730
2016-12-07 2016-12-05 4.302 2,765,736 -388,333 0.04% 11,899,169
2016-12-06 2016-12-02 4.302 3,154,069 -64,223 0.05% 13,569,914
2016-12-05 2016-12-01 4.367 3,218,292 +187,513 0.05% 14,052,884
2016-12-02 2016-11-30 4.367 3,030,779 +558,826 0.05% 13,234,096
2016-12-01 2016-11-29 4.354 2,471,953 -109,008 0.04% 10,762,198
2016-11-30 2016-11-28 4.341 2,580,961 -75,587 0.04% 11,203,642
2016-11-29 2016-11-25 4.290 2,656,548 -1,040,655 0.04% 11,395,286
2016-11-28 2016-11-24 4.315 3,697,203 -929,530 0.06% 15,954,150
2016-11-25 2016-11-23 4.302 4,626,733 +828,814 0.07% 19,905,832
2016-11-24 2016-11-22 4.315 3,797,919 +1,700,221 0.06% 16,388,759
2016-11-23 2016-11-21 4.315 2,097,698 +9,345 0.03% 9,051,975
2016-11-22 2016-11-18 4.482 2,088,353 -565,884 0.03% 9,360,314
2016-11-21 2016-11-17 4.302 2,654,237 +544,037 0.04% 11,419,461
2016-11-18 2016-11-16 4.290 2,110,200 -1,198,070 0.03% 9,051,721
2016-11-17 2016-11-15 4.315 3,308,270 +919,391 0.05% 14,275,828
2016-11-16 2016-11-14 4.534 2,388,879 -2,437,458 0.04% 10,830,037
2016-11-15 2016-11-11 4.572 4,826,337 -403,131 0.07% 22,066,260
2016-11-14 2016-11-10 4.636 5,229,468 +2,490,306 0.08% 24,245,202
2016-11-11 2016-11-09 4.675 2,739,162 -226,297 0.04% 12,805,018
2016-11-10 2016-11-08 4.893 2,965,459 +131,338 0.05% 14,510,353
2016-11-09 2016-11-07 4.803 2,834,121 -504,819 0.04% 13,612,913
2016-11-08 2016-11-04 4.842 3,338,940 -330,452 0.05% 16,166,316
2016-11-07 2016-11-03 4.855 3,669,392 +289,195 0.06% 17,813,407
2016-11-04 2016-11-02 4.906 3,380,197 -1,478,956 0.05% 16,583,128
2016-11-03 2016-11-01 5.009 4,859,153 +1,429,832 0.07% 24,338,077
2016-11-02 2016-10-31 4.906 3,429,321 +971,880 0.05% 16,824,129
2016-11-01 2016-10-28 4.970 2,457,441 +330,145 0.04% 12,213,922
2016-10-31 2016-10-27 4.957 2,127,296 -18,687 0.03% 10,545,722
2016-10-28 2016-10-26 4.996 2,145,983 -30,484 0.03% 10,721,041
2016-10-27 2016-10-25 5.047 2,176,467 -68,521 0.03% 10,985,143
2016-10-26 2016-10-24 5.034 2,244,988 -906,734 0.03% 11,302,153
2016-10-25 2016-10-20 4.957 3,151,722 +165,250 0.05% 15,624,146
2016-10-24 2016-10-19 4.957 2,986,472 +37,375 0.05% 14,804,946
2016-10-20 2016-10-18 4.970 2,949,097 +712,578 0.05% 14,657,541
2016-10-19 2016-10-17 4.906 2,236,519 -1,172,638 0.03% 10,972,284
2016-10-18 2016-10-14 4.983 3,409,157 +871,496 0.05% 16,987,905
2016-10-17 2016-10-13 4.906 2,537,661 -2,194,001 0.04% 12,449,676
2016-10-14 2016-10-12 4.932 4,731,662 -1,929,487 0.07% 23,334,904
2016-10-13 2016-10-11 4.944 6,661,149 +2,479,203 0.10% 32,936,008
2016-10-12 2016-10-07 5.060 4,181,946 +1,769,241 0.06% 21,160,978
2016-10-11 2016-10-06 5.214 2,412,705 -446,942 0.04% 12,580,310
2016-10-07 2016-10-05 5.189 2,859,647 -534,467 0.04% 14,837,300
2016-10-06 2016-10-04 5.253 3,394,114 -276,445 0.05% 17,828,336
2016-10-05 2016-10-03 5.137 3,670,559 +1,422,608 0.06% 18,856,161
2016-10-04 2016-09-30 5.099 2,247,951 -440,955 0.03% 11,461,420
2016-10-03 2016-09-29 5.189 2,688,906 -778,192 0.04% 13,951,409
2016-09-30 2016-09-28 5.189 3,467,098 -359,741 0.05% 17,989,064
2016-09-29 2016-09-27 5.189 3,826,839 +837,821 0.06% 19,855,583
2016-09-28 2016-09-26 4.983 2,989,018 +250,069 0.05% 14,894,343
2016-09-27 2016-09-23 5.124 2,738,949 +116,719 0.04% 14,035,178
2016-09-26 2016-09-22 5.189 2,622,230 +321,951 0.04% 13,605,460
2016-09-23 2016-09-21 5.227 2,300,279 +172,080 0.04% 12,023,641
2016-09-22 2016-09-20 5.253 2,128,199 -283,874 0.03% 11,178,837
2016-09-21 2016-09-19 5.266 2,412,073 -1,657,854 0.04% 12,700,926
2016-09-20 2016-09-15 5.266 4,069,927 -698,010 0.06% 21,430,463
2016-09-19 2016-09-14 5.099 4,767,937 +338,805 0.07% 24,309,840
2016-09-15 2016-09-13 5.176 4,429,132 +617,240 0.07% 22,923,702
2016-09-14 2016-09-12 5.266 3,811,892 +886,097 0.06% 20,071,764
2016-09-13 2016-09-09 5.330 2,925,795 +429,708 0.04% 15,593,840
2016-09-12 2016-09-08 5.343 2,496,087 -1,406,328 0.04% 13,335,648
2016-09-09 2016-09-07 5.407 3,902,415 +334,039 0.06% 21,099,717
2016-09-08 2016-09-06 5.501 3,568,376 -189,213 0.05% 19,628,078
2016-09-07 2016-09-05 5.395 3,757,589 +448,781 0.06% 20,272,331
2016-09-06 2016-09-02 5.276 3,308,808 -201,739 0.05% 17,458,329
2016-09-05 2016-09-01 5.355 3,510,547 +1,178,409 0.06% 18,800,610
2016-09-02 2016-08-31 5.263 2,332,138 -338,116 0.04% 12,274,343
2016-09-01 2016-08-30 5.184 2,670,254 +114,506 0.04% 13,842,554
2016-08-31 2016-08-29 5.171 2,555,748 +353,276 0.04% 13,215,245
2016-08-30 2016-08-26 5.013 2,202,472 -1,175,335 0.03% 11,039,899
2016-08-29 2016-08-25 5.197 3,377,807 -200,139 0.05% 17,555,054
2016-08-26 2016-08-24 5.197 3,577,946 +520,014 0.06% 18,595,211
2016-08-25 2016-08-23 5.224 3,057,932 +71,072 0.05% 15,973,281
2016-08-24 2016-08-22 5.171 2,986,860 +322,985 0.05% 15,444,436
2016-08-23 2016-08-19 5.237 2,663,875 +205,734 0.04% 13,950,040
2016-08-22 2016-08-18 5.276 2,458,141 +295,661 0.04% 12,969,938
2016-08-19 2016-08-17 5.263 2,162,480 -114,387 0.03% 11,381,411
2016-08-18 2016-08-16 5.369 2,276,867 -98,555 0.04% 12,223,714
2016-08-17 2016-08-15 5.276 2,375,422 -430,603 0.04% 12,533,486
2016-08-16 2016-08-12 5.105 2,806,025 -176,695 0.04% 14,324,307
2016-08-15 2016-08-11 4.973 2,982,720 +597,386 0.05% 14,832,862
2016-08-12 2016-08-10 5.013 2,385,334 +30,324 0.04% 11,956,495
2016-08-11 2016-08-09 4.986 2,355,010 -50,035 0.04% 11,742,367
2016-08-10 2016-08-08 5.052 2,405,045 -691,391 0.04% 12,150,470
2016-08-09 2016-08-05 4.854 3,096,436 +355,385 0.05% 15,030,763
2016-08-08 2016-08-04 4.801 2,741,051 +656,585 0.04% 13,161,022
2016-08-05 2016-08-03 4.815 2,084,466 -852,204 0.03% 10,035,957
2016-08-04 2016-08-01 5.052 2,936,670 +66,410 0.05% 14,836,280
2016-08-03 2016-07-29 5.118 2,870,260 +672,187 0.04% 14,690,077
2016-08-01 2016-07-28 5.224 2,198,073 +271,845 0.03% 11,481,758
2016-07-29 2016-07-27 5.171 1,926,228 -196,783 0.03% 9,960,127
2016-07-28 2016-07-26 5.144 2,123,011 +63,681 0.03% 10,921,643
2016-07-27 2016-07-25 5.171 2,059,330 -131,910 0.03% 10,648,370
2016-07-26 2016-07-22 5.171 2,191,240 +255,470 0.03% 11,330,449
2016-07-25 2016-07-21 5.105 1,935,770 -47,101 0.03% 9,881,795
2016-07-22 2016-07-20 5.078 1,982,871 +230,464 0.03% 10,069,926
2016-07-21 2016-07-19 4.999 1,752,407 -460,213 0.03% 8,760,831
2016-07-20 2016-07-18 4.947 2,212,620 -170,526 0.03% 10,944,835
2016-07-19 2016-07-15 4.907 2,383,146 +32,761 0.04% 11,694,043
2016-07-18 2016-07-14 4.841 2,350,385 -276,679 0.04% 11,378,269
2016-07-15 2016-07-13 4.933 2,627,064 +303,241 0.04% 12,960,250
2016-07-14 2016-07-12 5.144 2,323,823 +471,541 0.04% 11,954,702
2016-07-13 2016-07-11 4.920 1,852,282 -303,361 0.03% 9,113,539
2016-07-12 2016-07-08 4.841 2,155,643 -142,524 0.03% 10,435,518
2016-07-11 2016-07-07 4.828 2,298,167 -159,202 0.04% 11,095,165
2016-07-08 2016-07-06 4.841 2,457,369 +60,198 0.04% 11,896,181
2016-07-07 2016-07-05 4.854 2,397,171 +315,290 0.04% 11,636,381
2016-07-06 2016-07-04 5.026 2,081,881 +54,583 0.03% 10,462,898
2016-07-05 2016-06-30 4.933 2,027,298 +16,313 0.03% 10,001,389
2016-07-04 2016-06-29 4.801 2,010,985 +427,571 0.03% 9,655,646
2016-06-30 2016-06-28 4.722 1,583,414 -348,281 0.02% 7,477,366
2016-06-29 2016-06-27 4.432 1,931,695 +239,823 0.03% 8,561,482
2016-06-28 2016-06-24 4.604 1,691,872 -175,881 0.03% 7,788,683
2016-06-27 2016-06-23 4.735 1,867,753 -51,551 0.03% 8,844,739
2016-06-24 2016-06-22 4.788 1,919,304 +373,945 0.03% 9,190,127
2016-06-23 2016-06-21 4.722 1,545,359 -306,968 0.02% 7,297,658
2016-06-22 2016-06-20 4.683 1,852,327 +15,162 0.03% 8,673,954
2016-06-21 2016-06-17 4.683 1,837,165 +335,082 0.03% 8,602,954
2016-06-20 2016-06-16 4.696 1,502,083 -1,714,646 0.02% 7,053,668
2016-06-17 2016-06-15 4.801 3,216,729 +1,305,759 0.05% 15,444,966
2016-06-16 2016-06-14 4.854 1,910,970 +156,781 0.03% 9,276,258
2016-06-15 2016-06-13 4.960 1,754,189 +204,394 0.03% 8,700,322
2016-06-14 2016-06-10 5.184 1,549,795 +53,212 0.02% 8,034,113
2016-06-13 2016-06-08 5.382 1,496,583 -347,132 0.02% 8,054,379
2016-06-10 2016-06-07 5.421 1,843,715 -82,307 0.03% 9,995,551
2016-06-08 2016-06-06 5.276 1,926,022 +465,173 0.03% 10,162,308
2016-06-07 2016-06-03 5.342 1,460,849 -149,346 0.02% 7,804,255
2016-06-06 2016-06-02 5.224 1,610,195 +78,596 0.03% 8,410,945
2016-06-03 2016-06-01 5.263 1,531,599 +83,216 0.02% 8,061,003
2016-06-02 2016-05-31 5.224 1,448,383 -342,663 0.02% 7,565,710
2016-06-01 2016-05-30 5.224 1,791,046 +228,947 0.03% 9,355,630
2016-05-31 2016-05-27 5.224 1,562,099 -18,194 0.02% 8,159,712
2016-05-30 2016-05-26 5.276 1,580,293 +268,369 0.02% 8,338,131
2016-05-27 2016-05-25 5.276 1,311,924 -329,934 0.02% 6,922,130
2016-05-26 2016-05-24 5.263 1,641,858 -322,949 0.03% 8,641,310
2016-05-25 2016-05-23 5.395 1,964,807 -2,140,043 0.03% 10,600,206
2016-05-24 2016-05-20 5.864 4,104,850 +731,571 0.06% 24,070,363
2016-05-23 2016-05-19 5.837 3,373,279 +1,735,036 0.05% 19,688,299
2016-05-20 2016-05-18 5.809 1,638,243 +55,169 0.03% 9,516,896
2016-05-19 2016-05-17 5.809 1,583,074 -59,263 0.03% 9,196,407
2016-05-18 2016-05-16 5.755 1,642,337 -973,708 0.03% 9,450,884
2016-05-17 2016-05-13 5.673 2,616,045 +288,858 0.04% 14,839,572
2016-05-16 2016-05-12 5.891 2,327,187 -228,059 0.04% 13,709,973
2016-05-13 2016-05-11 5.987 2,555,246 +697,401 0.04% 15,298,008
2016-05-12 2016-05-10 6.055 1,857,845 +23,411 0.03% 11,249,708
2016-05-11 2016-05-09 6.028 1,834,434 +328,700 0.03% 11,057,800
2016-05-10 2016-05-06 6.096 1,505,734 -175,672 0.02% 9,179,334
2016-05-09 2016-05-05 6.356 1,681,406 +89,255 0.03% 10,686,946
2016-05-06 2016-05-04 6.438 1,592,151 +328,470 0.03% 10,250,221
2016-05-05 2016-05-03 6.493 1,263,681 -1,902,445 0.02% 8,204,632
2016-05-04 2016-04-29 6.575 3,166,126 +1,827,969 0.05% 20,816,194
2016-05-03 2016-04-28 6.821 1,338,157 +39,506 0.02% 9,127,160
2016-04-29 2016-04-27 6.739 1,298,651 -319,670 0.02% 8,751,196
2016-04-28 2016-04-26 6.711 1,618,321 +158,756 0.03% 10,861,110
2016-04-27 2016-04-25 6.657 1,459,565 -70,434 0.02% 9,715,842
2016-04-26 2016-04-22 6.807 1,529,999 +85,496 0.02% 10,414,743
2016-04-25 2016-04-21 6.834 1,444,503 -334,241 0.02% 9,872,258
2016-04-22 2016-04-20 6.807 1,778,744 -15,937 0.03% 12,107,956
2016-04-21 2016-04-19 6.629 1,794,681 +349,338 0.03% 11,897,537
2016-04-20 2016-04-18 6.670 1,445,343 -305,543 0.02% 9,640,927
2016-04-19 2016-04-15 6.602 1,750,886 -16,827 0.03% 11,559,341
2016-04-18 2016-04-14 6.561 1,767,713 +253,015 0.03% 11,597,945
2016-04-15 2016-04-13 6.643 1,514,698 +168,439 0.02% 10,062,141
2016-04-14 2016-04-12 6.397 1,346,259 +32,019 0.02% 8,611,970
2016-04-13 2016-04-11 6.383 1,314,240 +9,835 0.02% 8,389,182
2016-04-12 2016-04-08 6.206 1,304,405 +37,165 0.02% 8,094,618
2016-04-11 2016-04-07 6.178 1,267,240 -1,484 0.02% 7,829,344
2016-04-08 2016-04-06 6.233 1,268,724 -180,704 0.02% 7,907,880
2016-04-07 2016-04-05 6.165 1,449,428 +153,928 0.02% 8,935,138
2016-04-06 2016-04-01 6.178 1,295,500 -201,947 0.02% 8,003,942
2016-04-05 2016-03-31 6.274 1,497,447 -1,695,215 0.02% 9,394,901
2016-04-01 2016-03-30 6.233 3,192,662 +1,219,913 0.05% 19,899,669
2016-03-31 2016-03-29 6.055 1,972,749 +427,259 0.03% 11,945,480
2016-03-30 2016-03-24 6.069 1,545,490 +139,003 0.03% 9,379,447
2016-03-29 2016-03-23 6.069 1,406,487 -85,257 0.02% 8,535,850
2016-03-24 2016-03-22 6.014 1,491,744 +97,239 0.02% 8,971,706
2016-03-23 2016-03-21 6.096 1,394,505 -416,187 0.02% 8,501,254
2016-03-22 2016-03-18 6.247 1,810,692 +351,166 0.03% 11,310,683
2016-03-21 2016-03-17 6.534 1,459,526 +196,179 0.02% 9,536,034
2016-03-18 2016-03-16 6.602 1,263,347 -188,696 0.02% 8,340,611
2016-03-17 2016-03-15 6.780 1,452,043 +132,783 0.02% 9,844,399
2016-03-16 2016-03-14 6.821 1,319,260 -24,999 0.02% 8,998,270
2016-03-15 2016-03-11 6.698 1,344,259 +114,075 0.02% 9,003,411
2016-03-14 2016-03-10 6.670 1,230,184 -479,196 0.02% 8,205,744
2016-03-11 2016-03-09 6.356 1,709,380 +460,536 0.03% 10,864,747
2016-03-10 2016-03-08 6.342 1,248,844 +11,989 0.02% 7,920,530
2016-03-09 2016-03-07 6.438 1,236,855 -98,438 0.02% 7,962,836
2016-03-08 2016-03-04 6.424 1,335,293 -256,059 0.02% 8,578,325
2016-03-07 2016-03-03 6.110 1,591,352 -367,993 0.03% 9,723,035
2016-03-04 2016-03-02 6.192 1,959,345 +324,218 0.03% 12,132,133
2016-03-03 2016-03-01 6.014 1,635,127 +294,102 0.03% 9,834,046
2016-03-02 2016-02-29 6.001 1,341,025 -21,875 0.02% 8,046,916
2016-03-01 2016-02-26 6.083 1,362,900 -210,704 0.02% 8,289,953
2016-02-29 2016-02-25 6.001 1,573,604 +195,344 0.03% 9,442,523
2016-02-26 2016-02-24 6.014 1,378,260 -77,549 0.02% 8,289,186
2016-02-25 2016-02-23 6.206 1,455,809 +190,869 0.02% 9,034,171
2016-02-24 2016-02-22 6.288 1,264,940 -272,154 0.02% 7,953,455
2016-02-23 2016-02-19 6.137 1,537,094 -156,562 0.02% 9,433,543
2016-02-22 2016-02-18 6.028 1,693,656 +427,504 0.03% 10,209,203
2016-02-19 2016-02-17 6.055 1,266,152 -133,444 0.02% 7,666,862
2016-02-18 2016-02-16 6.137 1,399,596 +120,715 0.02% 8,589,682
2016-02-17 2016-02-15 6.247 1,278,881 -226,648 0.02% 7,988,668
2016-02-16 2016-02-12 6.315 1,505,529 +155,588 0.02% 9,507,343
2016-02-15 2016-02-11 6.274 1,349,941 -133,882 0.02% 8,469,456
2016-02-12 2016-02-05 6.315 1,483,823 +201,921 0.02% 9,370,271
2016-02-11 2016-02-04 6.315 1,281,902 -433,881 0.02% 8,095,149
2016-02-05 2016-02-03 6.151 1,715,783 +251,122 0.03% 10,553,656
2016-02-04 2016-02-02 6.274 1,464,661 +237,596 0.02% 9,189,203
2016-02-03 2016-02-01 6.178 1,227,065 -555,874 0.02% 7,581,132
2016-02-02 2016-01-29 6.069 1,782,939 +496,023 0.03% 10,820,505
2016-02-01 2016-01-28 6.028 1,286,916 -1,311,082 0.02% 7,757,412
2016-01-29 2016-01-27 5.973 2,597,998 +1,221,035 0.04% 15,518,449
2016-01-28 2016-01-26 5.946 1,376,963 -64,916 0.02% 8,187,279
2016-01-27 2016-01-25 6.083 1,441,879 +184,362 0.02% 8,770,349
2016-01-26 2016-01-22 6.028 1,257,517 -47,278 0.02% 7,580,197
2016-01-25 2016-01-21 5.878 1,304,795 -415,195 0.02% 7,669,001
2016-01-22 2016-01-20 6.001 1,719,990 -214,192 0.03% 10,320,922
2016-01-21 2016-01-19 6.178 1,934,182 -180,981 0.03% 11,949,888
2016-01-20 2016-01-18 6.042 2,115,163 +250,435 0.03% 12,778,921
2016-01-19 2016-01-15 6.151 1,864,728 -1,603,195 0.03% 11,469,806
2016-01-18 2016-01-14 6.247 3,467,923 +456,114 0.06% 21,662,756
2016-01-15 2016-01-13 6.424 3,011,809 +1,577,324 0.05% 19,348,769
2016-01-14 2016-01-12 6.411 1,434,485 +206,376 0.02% 9,195,957
2016-01-13 2016-01-11 6.356 1,228,109 -3,102,503 0.02% 7,805,809
2016-01-12 2016-01-08 6.493 4,330,612 +2,499,071 0.07% 28,117,127
2016-01-11 2016-01-07 6.616 1,831,541 +41,548 0.03% 12,116,859
2016-01-08 2016-01-06 6.602 1,789,993 +270,846 0.03% 11,817,525
2016-01-07 2016-01-05 6.821 1,519,147 +274,995 0.02% 10,361,638
2016-01-06 2016-01-04 6.821 1,244,152 -196,984 0.02% 8,485,981
2016-01-05 2015-12-31 7.203 1,441,136 -1,443,785 0.02% 10,381,106
2016-01-04 2015-12-29 7.094 2,884,921 +1,462,543 0.05% 20,465,829
2015-12-30 2015-12-28 7.012 1,422,378 +188,313 0.02% 9,973,795
2015-12-29 2015-12-24 7.067 1,234,065 -498,587 0.02% 8,720,806
2015-12-28 2015-12-22 6.834 1,732,652 +437,403 0.03% 11,841,573
2015-12-23 2015-12-21 6.780 1,295,249 -589,989 0.02% 8,781,385
2015-12-22 2015-12-18 6.848 1,885,238 +494,860 0.03% 12,910,170
2015-12-21 2015-12-17 6.766 1,390,378 -30,860 0.02% 9,407,325
2015-12-18 2015-12-16 6.848 1,421,238 -94,001 0.02% 9,732,683
2015-12-17 2015-12-15 6.780 1,515,239 -225,436 0.02% 10,272,848
2015-12-16 2015-12-14 6.848 1,740,675 +488,501 0.03% 11,920,198
2015-12-15 2015-12-11 6.848 1,252,174 -2,698 0.02% 8,574,928
2015-12-14 2015-12-10 6.971 1,254,872 -561,568 0.02% 8,747,776
2015-12-11 2015-12-09 6.971 1,816,440 +185,826 0.03% 12,662,495
2015-12-10 2015-12-08 6.998 1,630,614 +301,418 0.03% 11,411,670
2015-12-09 2015-12-07 7.258 1,329,196 +6,289 0.02% 9,647,429
2015-12-08 2015-12-04 7.217 1,322,907 -102,363 0.02% 9,547,536
2015-12-07 2015-12-03 7.258 1,425,270 -447,864 0.02% 10,344,743
2015-12-04 2015-12-02 7.272 1,873,134 +97,132 0.03% 13,620,986
2015-12-03 2015-12-01 7.176 1,776,002 +311,661 0.03% 12,744,735
2015-12-02 2015-11-30 7.299 1,464,341 -699,689 0.02% 10,688,371
2015-12-01 2015-11-27 7.285 2,164,030 +802,922 0.04% 15,765,892
2015-11-30 2015-11-26 7.586 1,361,108 +9,095 0.02% 10,325,560
2015-11-27 2015-11-25 7.613 1,352,013 -83,832 0.02% 10,293,525
2015-11-26 2015-11-24 7.654 1,435,845 +27,801 0.02% 10,990,657
2015-11-25 2015-11-23 7.846 1,408,044 +46,663 0.02% 11,047,301
2015-11-24 2015-11-20 7.887 1,361,381 -5,642 0.02% 10,737,015
2015-11-23 2015-11-19 7.805 1,367,023 -3,058,439 0.02% 10,669,400
2015-11-20 2015-11-18 7.750 4,425,462 +3,083,027 0.07% 34,298,074
2015-11-19 2015-11-17 7.504 1,342,435 -5,302,005 0.02% 10,073,808
2015-11-18 2015-11-16 7.285 6,644,440 +5,318,875 0.11% 48,407,611
2015-11-17 2015-11-13 7.627 1,325,565 +9,548 0.02% 10,110,282
2015-11-16 2015-11-12 7.764 1,316,017 -917,015 0.02% 10,217,341
2015-11-13 2015-11-11 7.914 2,233,032 +797,261 0.04% 17,672,646
2015-11-12 2015-11-10 8.010 1,435,771 -87,458 0.02% 11,500,345
2015-11-11 2015-11-09 8.352 1,523,229 -47,554 0.02% 12,721,387
2015-11-10 2015-11-06 8.420 1,570,783 +50,900 0.03% 13,225,892
2015-11-09 2015-11-05 8.516 1,519,883 +1,580 0.02% 12,942,741
2015-11-06 2015-11-04 8.625 1,518,303 -501,669 0.02% 13,095,313
2015-11-05 2015-11-03 8.625 2,019,972 -5,852 0.03% 17,422,191
2015-11-04 2015-11-02 8.543 2,025,824 +278,009 0.03% 17,306,522
2015-11-03 2015-10-30 8.611 1,747,815 +55,861 0.03% 15,050,955
2015-11-02 2015-10-29 8.338 1,691,954 +30,727 0.03% 14,107,383
2015-10-30 2015-10-28 8.365 1,661,227 -113,707 0.03% 13,896,597
2015-10-29 2015-10-27 8.393 1,774,934 -140,610 0.03% 14,896,308
2015-10-28 2015-10-26 8.434 1,915,544 -128,761 0.03% 16,154,940
2015-10-27 2015-10-23 8.447 2,044,305 +394 0.03% 17,268,803
2015-10-26 2015-10-22 8.311 2,043,911 +107,340 0.03% 16,986,098
2015-10-23 2015-10-20 8.215 1,936,571 -1,215,182 0.03% 15,908,746
2015-10-22 2015-10-19 8.215 3,151,753 -616,180 0.05% 25,891,351
2015-10-20 2015-10-16 8.283 3,767,933 -1,023,824 0.06% 31,210,725
2015-10-19 2015-10-15 8.242 4,791,757 +356,636 0.08% 39,494,822
2015-10-16 2015-10-14 8.611 4,435,121 +79,891 0.07% 38,192,148
2015-10-15 2015-10-13 8.598 4,355,230 -260,330 0.07% 37,444,652
2015-10-14 2015-10-12 8.598 4,615,560 +229,980 0.07% 39,682,873
2015-10-13 2015-10-09 8.393 4,385,580 -87,319 0.07% 36,806,411
2015-10-12 2015-10-08 8.338 4,472,899 +103,886 0.07% 37,294,689
2015-10-09 2015-10-07 8.393 4,369,013 -32,189 0.07% 36,667,371
2015-10-08 2015-10-06 8.338 4,401,202 -201,189 0.07% 36,696,885
2015-10-07 2015-10-05 8.229 4,602,391 -320,441 0.07% 37,871,112
2015-10-06 2015-10-02 7.955 4,922,832 +375,839 0.08% 39,162,108
2015-10-05 2015-09-30 8.078 4,546,993 -421,969 0.07% 36,731,598
2015-10-02 2015-09-29 7.586 4,968,962 +787,780 0.08% 37,695,258
2015-09-30 2015-09-25 7.736 4,181,182 -45,477 0.07% 32,347,712
2015-09-29 2015-09-24 7.572 4,226,659 -422,367 0.07% 32,006,268
2015-09-25 2015-09-23 7.518 4,649,026 +893,537 0.08% 34,950,446
2015-09-24 2015-09-22 7.682 3,755,489 -423,759 0.06% 28,849,007
2015-09-23 2015-09-21 6.957 4,179,248 +36,039 0.07% 29,076,624
2015-09-22 2015-09-18 6.971 4,143,209 +84,869 0.07% 28,882,520
2015-09-21 2015-09-17 6.998 4,058,340 -514,805 0.07% 28,401,838
2015-09-18 2015-09-16 6.971 4,573,145 +891,673 0.07% 31,879,625
2015-09-17 2015-09-15 6.834 3,681,472 -426 0.06% 25,160,517
2015-09-16 2015-09-14 6.862 3,681,898 -294,103 0.06% 25,264,082
2015-09-15 2015-09-11 6.780 3,976,001 -1,162,200 0.06% 26,956,048
2015-09-14 2015-09-10 6.657 5,138,201 +577,483 0.08% 34,203,308
2015-09-11 2015-09-09 6.711 4,560,718 -138,987 0.07% 30,608,551
2015-09-10 2015-09-08 6.725 4,699,705 +240,493 0.08% 31,605,580
2015-09-09 2015-09-07 6.908 4,459,212 -4,879,054 0.07% 30,802,139
2015-09-08 2015-09-04 6.950 9,338,266 +5,203,392 0.15% 64,897,668
2015-09-07 2015-09-02 6.964 4,134,874 +479,048 0.07% 28,793,974
2015-09-04 2015-09-01 7.020 3,655,826 -145,299 0.06% 25,663,340
2015-09-02 2015-08-31 7.174 3,801,125 +750,324 0.06% 27,270,349
2015-09-01 2015-08-28 7.244 3,050,801 -552,148 0.05% 22,101,474
2015-08-31 2015-08-27 7.216 3,602,949 +676,382 0.06% 26,000,331
2015-08-28 2015-08-26 6.978 2,926,567 -496,098 0.05% 20,420,789
2015-08-27 2015-08-25 7.301 3,422,665 +1,412,754 0.06% 24,987,648
2015-08-26 2015-08-24 7.413 2,009,911 +726,498 0.03% 14,899,387
2015-08-25 2015-08-21 7.890 1,283,413 -458,699 0.02% 10,126,524
2015-08-24 2015-08-20 7.680 1,742,112 +418,954 0.03% 13,378,920
2015-08-21 2015-08-19 8.017 1,323,158 -4,722,884 0.02% 10,607,315
2015-08-20 2015-08-18 7.792 6,046,042 +3,890,400 0.10% 47,110,942
2015-08-19 2015-08-17 7.890 2,155,642 -732,603 0.04% 17,008,680
2015-08-18 2015-08-14 7.975 2,888,245 +811,568 0.05% 23,032,444
2015-08-17 2015-08-13 8.157 2,076,677 +9,291 0.03% 16,939,584
2015-08-14 2015-08-12 8.269 2,067,386 +406,479 0.03% 17,096,000
2015-08-13 2015-08-11 8.045 1,660,907 -35,611 0.03% 13,361,573
2015-08-12 2015-08-10 7.666 1,696,518 +35,392 0.03% 13,004,952
2015-08-11 2015-08-07 7.722 1,661,126 -89,746 0.03% 12,826,936
2015-08-10 2015-08-06 7.680 1,750,872 +38,683 0.03% 13,446,194
2015-08-07 2015-08-05 8.017 1,712,189 +39,773 0.03% 13,726,046
2015-08-06 2015-08-04 8.241 1,672,416 -417,388 0.03% 13,782,883
2015-08-05 2015-08-03 8.326 2,089,804 -148,557 0.03% 17,398,744
2015-08-04 2015-07-31 8.424 2,238,361 +156,343 0.04% 18,855,542
2015-08-03 2015-07-30 8.648 2,082,018 -135,687 0.03% 18,006,232
2015-07-31 2015-07-29 8.662 2,217,705 -47,416 0.04% 19,210,850
2015-07-30 2015-07-28 8.438 2,265,121 +184,948 0.04% 19,112,765
2015-07-29 2015-07-27 8.326 2,080,173 -2,798 0.03% 17,318,561
2015-07-28 2015-07-24 8.648 2,082,971 -243,469 0.03% 18,014,474
2015-07-27 2015-07-23 8.620 2,326,440 +22,871 0.04% 20,054,779
2015-07-24 2015-07-22 8.691 2,303,569 +168,461 0.04% 20,019,329
2015-07-23 2015-07-21 8.662 2,135,108 -405,146 0.04% 18,495,355
2015-07-22 2015-07-20 8.691 2,540,254 -175,582 0.04% 22,076,257
2015-07-21 2015-07-17 8.592 2,715,836 +11,841 0.05% 23,335,258
2015-07-20 2015-07-16 8.354 2,703,995 +502,219 0.05% 22,588,141
2015-07-17 2015-07-15 8.466 2,201,776 -1,168,302 0.04% 18,640,094
2015-07-16 2015-07-14 8.424 3,370,078 -335,271 0.06% 28,388,919
2015-07-15 2015-07-13 8.297 3,705,349 -130,051 0.06% 30,744,982
2015-07-14 2015-07-10 8.297 3,835,400 +626,795 0.06% 31,824,075
2015-07-13 2015-07-09 8.340 3,208,605 -59,842 0.05% 26,758,413
2015-07-10 2015-07-08 8.326 3,268,447 -1,174,861 0.05% 27,211,582
2015-07-09 2015-07-07 8.648 4,443,308 +1,820,792 0.07% 38,427,734
2015-07-08 2015-07-06 8.592 2,622,516 +4,124 0.04% 22,533,426
2015-07-07 2015-07-03 8.648 2,618,392 +744,615 0.04% 22,645,037
2015-07-06 2015-07-02 8.648 1,873,777 -214,689 0.03% 16,205,270
2015-07-03 2015-06-30 8.634 2,088,466 -9,805 0.03% 18,032,676
2015-07-02 2015-06-29 8.677 2,098,271 -96,167 0.04% 18,205,713
2015-06-30 2015-06-26 8.747 2,194,438 -75,856 0.04% 19,194,156
2015-06-29 2015-06-25 8.957 2,270,294 -7,418 0.04% 20,335,761
2015-06-26 2015-06-24 9.126 2,277,712 -8,277 0.04% 20,785,947
2015-06-25 2015-06-23 9.294 2,285,989 -456,562 0.04% 21,246,616
2015-06-24 2015-06-22 9.379 2,742,551 -553,431 0.05% 25,721,058
2015-06-23 2015-06-19 9.210 3,295,982 +404,393 0.05% 30,356,124
2015-06-22 2015-06-18 9.182 2,891,589 +257,413 0.05% 26,550,455
2015-06-19 2015-06-17 9.112 2,634,176 -143,380 0.04% 24,001,984
2015-06-18 2015-06-16 9.084 2,777,556 +282,059 0.05% 25,230,436
2015-06-17 2015-06-15 9.084 2,495,497 -22,793 0.04% 22,668,302
2015-06-16 2015-06-12 9.182 2,518,290 +72,651 0.04% 23,122,838
2015-06-15 2015-06-11 9.042 2,445,639 -110,046 0.04% 22,112,399
2015-06-12 2015-06-10 8.957 2,555,685 -95,799 0.04% 22,892,101
2015-06-11 2015-06-09 8.719 2,651,484 -40,402 0.04% 23,117,361
2015-06-10 2015-06-08 8.733 2,691,886 -291,745 0.04% 23,507,405
2015-06-09 2015-06-05 8.705 2,983,631 +129,340 0.05% 25,971,345
2015-06-08 2015-06-04 8.719 2,854,291 +32,324 0.05% 24,885,565
2015-06-05 2015-06-03 8.536 2,821,967 -210,293 0.05% 24,088,689
2015-06-04 2015-06-02 8.761 3,032,260 +158,897 0.05% 26,564,930
2015-06-03 2015-06-01 9.308 2,873,363 -310,743 0.05% 26,746,174
2015-06-02 2015-05-29 9.435 3,184,106 +267,052 0.05% 30,041,004
2015-06-01 2015-05-28 9.280 2,917,054 -1,095,914 0.05% 27,070,955
2015-05-29 2015-05-27 9.350 4,012,968 -252,258 0.07% 37,523,002
2015-05-28 2015-05-26 9.603 4,265,226 -7,107,376 0.07% 40,959,609
2015-05-27 2015-05-22 10.686 11,372,602 +491,006 0.19% 121,525,381
2015-05-26 2015-05-21 10.934 10,881,596 +5,725,834 0.18% 118,979,047
2015-05-22 2015-05-20 10.642 5,155,762 -243,711 0.09% 54,867,663
2015-05-21 2015-05-19 10.686 5,399,473 +130,154 0.09% 57,697,703
2015-05-20 2015-05-18 10.730 5,269,319 -302,527 0.09% 56,537,669
2015-05-19 2015-05-15 10.715 5,571,846 +300,929 0.10% 59,702,324
2015-05-18 2015-05-14 10.671 5,270,917 +866,108 0.09% 56,247,034
2015-05-15 2015-05-13 10.642 4,404,809 +403,005 0.08% 46,876,015
2015-05-14 2015-05-12 10.744 4,001,804 +713,995 0.07% 42,996,163
2015-05-13 2015-05-11 10.788 3,287,809 +442,758 0.06% 35,468,849
2015-05-12 2015-05-08 11.007 2,845,051 +6,165 0.05% 31,315,365
2015-05-11 2015-05-07 11.007 2,838,886 +18,362 0.05% 31,247,507
2015-05-08 2015-05-06 11.080 2,820,524 -542,829 0.05% 31,251,268
2015-05-07 2015-05-05 11.357 3,363,353 +135,628 0.06% 38,198,659
2015-05-06 2015-05-04 11.620 3,227,725 +284,516 0.06% 37,506,425
2015-05-05 2015-04-30 11.547 2,943,209 -230,168 0.05% 33,985,500
2015-05-04 2015-04-29 11.532 3,173,377 -1,113,672 0.06% 36,596,945
2015-04-30 2015-04-28 11.562 4,287,049 +398,231 0.07% 49,565,524
2015-04-29 2015-04-27 11.635 3,888,818 -453,575 0.07% 45,245,148
2015-04-28 2015-04-24 11.518 4,342,393 +236,772 0.08% 50,015,222
2015-04-27 2015-04-23 11.387 4,105,621 -1,079,021 0.07% 46,748,699
2015-04-24 2015-04-22 11.518 5,184,642 +352,970 0.09% 59,716,157
2015-04-23 2015-04-21 11.532 4,831,672 -1,741,905 0.08% 55,721,219
2015-04-22 2015-04-20 11.503 6,573,577 +1,054,230 0.11% 75,617,801
2015-04-21 2015-04-17 11.722 5,519,347 +196,867 0.10% 64,699,260
2015-04-20 2015-04-16 11.737 5,322,480 -431,533 0.09% 62,469,231
2015-04-17 2015-04-15 11.868 5,754,013 -113,577 0.10% 68,290,054
2015-04-16 2015-04-14 11.737 5,867,590 -491,599 0.10% 68,867,113
2015-04-15 2015-04-13 11.678 6,359,189 +186,588 0.11% 74,265,617
2015-04-14 2015-04-10 11.430 6,172,601 +460,679 0.11% 70,554,714
2015-04-13 2015-04-09 11.445 5,711,922 +177,995 0.10% 65,372,396
2015-04-10 2015-04-08 11.299 5,533,927 -333,955 0.10% 62,527,413
2015-04-09 2015-04-02 11.080 5,867,882 +1,486,411 0.10% 65,015,846
2015-04-08 2015-04-01 11.138 4,381,471 +1,024,081 0.08% 48,802,329
2015-04-02 2015-03-31 11.051 3,357,390 -600,406 0.06% 37,101,694
2015-04-01 2015-03-30 10.905 3,957,796 -272,534 0.07% 43,158,871
2015-03-31 2015-03-27 10.832 4,230,330 +332,681 0.07% 45,822,019
2015-03-30 2015-03-26 10.715 3,897,649 -1,429,371 0.07% 41,763,305
2015-03-27 2015-03-25 10.934 5,327,020 +1,896,893 0.09% 58,245,478
2015-03-26 2015-03-24 10.832 3,430,127 -2,349,775 0.06% 37,154,394
2015-03-25 2015-03-23 10.671 5,779,902 +822,408 0.10% 61,678,517
2015-03-24 2015-03-20 10.832 4,957,494 +1,532,175 0.09% 53,698,502
2015-03-23 2015-03-19 11.722 3,425,319 -599,337 0.06% 40,152,505
2015-03-20 2015-03-18 11.635 4,024,656 +1,095,744 0.07% 46,825,579
2015-03-19 2015-03-17 11.576 2,928,912 -175,323 0.05% 33,905,924
2015-03-18 2015-03-16 11.532 3,104,235 +113,650 0.05% 35,799,565
2015-03-17 2015-03-13 11.591 2,990,585 -53,181 0.05% 34,663,525
2015-03-16 2015-03-12 11.897 3,043,766 -122,271 0.05% 36,213,036
2015-03-13 2015-03-11 12.000 3,166,037 +212,754 0.06% 37,991,276
2015-03-12 2015-03-10 12.014 2,953,283 -294,683 0.05% 35,481,418
2015-03-11 2015-03-09 11.795 3,247,966 +416,168 0.06% 38,310,596
2015-03-10 2015-03-06 11.547 2,831,798 -955,553 0.05% 32,699,027
2015-03-09 2015-03-05 11.489 3,787,351 +159,159 0.07% 43,511,731
2015-03-06 2015-03-04 11.635 3,628,192 +718,410 0.06% 42,212,848
2015-03-05 2015-03-03 11.605 2,909,782 +137,004 0.05% 33,769,424
2015-03-04 2015-03-02 11.576 2,772,778 -148,205 0.05% 32,098,472
2015-03-03 2015-02-27 11.576 2,920,983 -10,327 0.05% 33,814,135
2015-03-02 2015-02-26 11.605 2,931,310 -82,016 0.05% 34,019,267
2015-02-27 2015-02-25 11.605 3,013,326 +144,578 0.05% 34,971,102
2015-02-26 2015-02-24 11.372 2,868,748 +47,483 0.05% 32,623,153
2015-02-25 2015-02-23 11.284 2,821,265 -955,327 0.05% 31,836,070
2015-02-24 2015-02-18 11.372 3,776,592 +983,910 0.07% 42,947,076
2015-02-23 2015-02-16 11.255 2,792,682 -466,515 0.05% 31,431,994
2015-02-17 2015-02-13 10.686 3,259,197 +203,440 0.06% 34,827,136
2015-02-16 2015-02-12 10.569 3,055,757 +322,722 0.05% 32,296,351
2015-02-13 2015-02-11 10.671 2,733,035 -214,243 0.05% 29,164,776
2015-02-12 2015-02-10 10.730 2,947,278 +44,201 0.05% 31,623,105
2015-02-11 2015-02-09 10.700 2,903,077 +11,496 0.05% 31,064,087
2015-02-10 2015-02-06 10.890 2,891,581 -62,277 0.05% 31,489,826
2015-02-09 2015-02-05 10.803 2,953,858 -447,524 0.05% 31,909,309
2015-02-06 2015-02-04 10.949 3,401,382 +317,288 0.06% 37,240,263
2015-02-05 2015-02-03 10.876 3,084,094 +203,554 0.05% 33,541,305
2015-02-04 2015-02-02 10.992 2,880,540 -1,003,066 0.05% 31,663,940
2015-02-03 2015-01-30 11.226 3,883,606 +1,020,023 0.07% 43,597,097
2015-02-02 2015-01-29 11.109 2,863,583 -640,319 0.05% 31,811,966
2015-01-30 2015-01-28 11.387 3,503,902 +229,770 0.06% 39,897,219
2015-01-29 2015-01-27 11.372 3,274,132 +517,504 0.06% 37,233,144
2015-01-28 2015-01-26 11.343 2,756,628 +61,917 0.05% 31,267,651
2015-01-27 2015-01-23 10.832 2,694,711 -261,313 0.05% 29,188,527
2015-01-26 2015-01-22 10.700 2,956,024 -16,255 0.05% 31,630,642
2015-01-23 2015-01-21 10.846 2,972,279 +32,719 0.05% 32,238,473
2015-01-22 2015-01-20 10.569 2,939,560 -233,352 0.05% 31,068,263
2015-01-21 2015-01-19 10.584 3,172,912 +347,621 0.06% 33,580,882
2015-01-20 2015-01-16 10.540 2,825,291 +26,060 0.05% 29,778,064
2015-01-19 2015-01-15 10.744 2,799,231 +86,803 0.05% 30,075,484
2015-01-16 2015-01-14 10.700 2,712,428 -401,627 0.05% 29,024,067
2015-01-15 2015-01-13 10.642 3,114,055 +375,430 0.05% 33,139,800
2015-01-14 2015-01-12 10.540 2,738,625 -84,368 0.05% 28,864,620
2015-01-13 2015-01-09 10.700 2,822,993 +139,503 0.05% 30,207,157
2015-01-12 2015-01-08 10.598 2,683,490 -472,901 0.05% 28,440,202
2015-01-09 2015-01-07 10.408 3,156,391 +153,024 0.06% 32,853,103
2015-01-08 2015-01-06 10.569 3,003,367 -154,703 0.05% 31,742,640
2015-01-07 2015-01-05 10.642 3,158,070 +120,798 0.06% 33,608,208
2015-01-06 2015-01-02 10.438 3,037,272 -219,056 0.05% 31,701,937
2015-01-05 2014-12-31 10.598 3,256,328 -945,190 0.06% 34,511,262
2015-01-02 2014-12-29 10.423 4,201,518 +449,968 0.07% 43,792,578
2014-12-30 2014-12-24 10.511 3,751,550 +336,217 0.07% 39,431,138
2014-12-29 2014-12-22 10.423 3,415,333 -493,349 0.06% 35,598,143
2014-12-23 2014-12-19 10.657 3,908,682 -5,628,427 0.07% 41,653,286
2014-12-22 2014-12-18 10.934 9,537,109 +6,087,590 0.17% 104,278,466
2014-12-19 2014-12-17 11.065 3,449,519 -763,548 0.06% 38,170,146
2014-12-18 2014-12-16 11.372 4,213,067 +530,121 0.07% 47,910,631
2014-12-17 2014-12-15 11.547 3,682,946 -261,571 0.06% 42,527,309
2014-12-16 2014-12-12 11.518 3,944,517 +449,900 0.07% 45,432,528
2014-12-15 2014-12-11 11.357 3,494,617 -329,456 0.06% 39,689,466
2014-12-12 2014-12-10 11.649 3,824,073 +119,656 0.07% 44,547,685
2014-12-11 2014-12-09 11.824 3,704,417 -303,420 0.06% 43,802,708
2014-12-10 2014-12-08 11.868 4,007,837 +28,247 0.07% 47,566,004
2014-12-09 2014-12-05 12.116 3,979,590 +300,079 0.07% 48,218,367
2014-12-08 2014-12-04 12.306 3,679,511 -22,409 0.06% 45,280,765
2014-12-05 2014-12-03 12.306 3,701,920 -436,017 0.06% 45,556,534
2014-12-04 2014-12-02 12.248 4,137,937 +111,319 0.07% 50,680,618
2014-12-03 2014-12-01 12.131 4,026,618 +63,875 0.07% 48,846,958
2014-12-02 2014-11-28 12.584 3,962,743 +147,520 0.07% 49,865,393
2014-12-01 2014-11-27 12.686 3,815,223 +399,462 0.07% 48,398,932
2014-11-28 2014-11-26 12.686 3,415,761 -3,636 0.06% 43,331,460
2014-11-27 2014-11-25 12.817 3,419,397 +202,600 0.06% 43,826,835
2014-11-26 2014-11-24 12.817 3,216,797 +13,180 0.06% 41,230,086
2014-11-25 2014-11-21 12.759 3,203,617 +93,349 0.06% 40,874,090
2014-11-24 2014-11-20 12.803 3,110,268 -63,902 0.05% 39,819,287
2014-11-21 2014-11-19 12.934 3,174,170 -21,827 0.06% 41,054,425
2014-11-20 2014-11-18 12.992 3,195,997 +106,272 0.06% 41,523,355
2014-11-19 2014-11-17 13.503 3,089,725 -108,919 0.05% 41,721,281
2014-11-18 2014-11-14 13.620 3,198,644 -342,894 0.06% 43,565,592
2014-11-17 2014-11-13 13.562 3,541,538 -172,009 0.06% 48,029,016
2014-11-14 2014-11-12 13.416 3,713,547 +447,282 0.06% 49,819,631
2014-11-13 2014-11-11 13.372 3,266,265 -150,504 0.06% 43,676,011
2014-11-12 2014-11-10 13.138 3,416,769 -578,998 0.06% 44,890,475
2014-11-11 2014-11-07 13.094 3,995,767 +486,516 0.07% 52,322,522
2014-11-10 2014-11-06 13.182 3,509,251 +221,194 0.06% 46,259,214
2014-11-07 2014-11-05 13.459 3,288,057 +143,260 0.06% 44,255,406
2014-11-06 2014-11-04 13.547 3,144,797 +5,903 0.05% 42,602,655
2014-11-05 2014-11-03 13.722 3,138,894 -206,040 0.05% 43,072,549
2014-11-04 2014-10-31 13.795 3,344,934 +20,207 0.06% 46,144,021
2014-11-03 2014-10-30 13.635 3,324,727 -265,463 0.06% 45,331,380
2014-10-31 2014-10-29 13.620 3,590,190 +279,261 0.06% 48,898,456
2014-10-30 2014-10-28 13.474 3,310,929 +62,813 0.06% 44,611,584
2014-10-29 2014-10-27 13.518 3,248,116 -156,992 0.06% 43,907,488
2014-10-28 2014-10-24 13.664 3,405,108 +18,867 0.06% 46,526,760
2014-10-27 2014-10-23 13.693 3,386,241 +139,891 0.06% 46,367,830
2014-10-24 2014-10-22 13.678 3,246,350 -802,225 0.06% 44,404,911
2014-10-23 2014-10-21 13.620 4,048,575 +816,422 0.07% 55,141,669
2014-10-22 2014-10-20 13.459 3,232,153 +27,034 0.06% 43,502,970
2014-10-21 2014-10-17 13.270 3,205,119 +60,282 0.06% 42,530,855
2014-10-20 2014-10-16 13.138 3,144,837 -2,394,902 0.05% 41,317,755
2014-10-17 2014-10-15 13.343 5,539,739 +2,127,716 0.10% 73,914,828
2014-10-16 2014-10-14 13.167 3,412,023 +232,236 0.06% 44,927,739
2014-10-15 2014-10-13 13.153 3,179,787 -166,710 0.06% 41,823,357
2014-10-14 2014-10-10 13.094 3,346,497 -318,231 0.06% 43,820,664
2014-10-13 2014-10-09 13.153 3,664,728 +159,569 0.06% 48,201,728
2014-10-10 2014-10-08 13.021 3,505,159 -138,374 0.06% 45,642,418
2014-10-09 2014-10-07 13.109 3,643,533 +29,745 0.06% 47,763,387
2014-10-08 2014-10-06 13.080 3,613,788 -252,968 0.06% 47,267,948
2014-10-07 2014-10-03 12.949 3,866,756 -670,769 0.07% 50,068,717
2014-10-06 2014-09-30 12.876 4,537,525 +771,389 0.08% 58,422,978
2014-10-03 2014-09-29 12.963 3,766,136 -488,621 0.07% 48,820,816
2014-09-30 2014-09-26 13.197 4,254,757 -395,389 0.07% 56,148,643
2014-09-29 2014-09-25 13.226 4,650,146 +38,362 0.08% 61,502,229
2014-09-26 2014-09-24 13.313 4,611,784 +311,605 0.08% 61,398,798
2014-09-25 2014-09-23 13.372 4,300,179 +27,768 0.08% 57,501,355
2014-09-24 2014-09-22 13.284 4,272,411 -228,236 0.07% 56,755,831
2014-09-23 2014-09-19 13.532 4,500,647 -704,627 0.08% 60,904,693
2014-09-22 2014-09-18 13.591 5,205,274 +297,767 0.09% 70,743,957
2014-09-19 2014-09-17 13.751 4,907,507 +1,488,356 0.09% 67,485,101
2014-09-18 2014-09-16 13.693 3,419,151 -108,238 0.06% 46,818,467
2014-09-17 2014-09-15 13.708 3,527,389 -228,112 0.06% 48,352,064
2014-09-16 2014-09-12 13.854 3,755,501 -66,486 0.07% 52,027,165
2014-09-15 2014-09-11 14.000 3,821,987 -258,507 0.07% 53,506,172
2014-09-12 2014-09-10 14.058 4,080,494 +200,080 0.07% 57,363,429
2014-09-11 2014-09-08 14.102 3,880,414 -595,530 0.07% 54,720,652
2014-09-10 2014-09-05 14.455 4,475,944 +440,692 0.08% 64,698,291
2014-09-08 2014-09-04 14.499 4,035,252 +177,924 0.07% 58,507,338
2014-09-05 2014-09-03 14.484 3,857,328 -44,285 0.07% 55,870,539
2014-09-04 2014-09-02 14.351 3,901,613 +199,789 0.07% 55,992,457
2014-09-03 2014-09-01 14.307 3,701,824 -3,596,804 0.07% 52,960,959
2014-09-02 2014-08-29 14.233 7,298,628 -1,698,451 0.13% 103,879,512
2014-09-01 2014-08-28 14.425 8,997,079 +4,851,461 0.16% 129,783,580
2014-08-29 2014-08-27 14.529 4,145,618 +316,059 0.07% 60,230,209
2014-08-28 2014-08-26 14.499 3,829,559 +270,279 0.07% 55,524,984
2014-08-27 2014-08-25 14.617 3,559,280 -220,880 0.06% 52,027,469
2014-08-26 2014-08-22 14.795 3,780,160 +304,102 0.07% 55,927,291
2014-08-25 2014-08-21 15.505 3,476,058 +173,069 0.06% 53,896,666
2014-08-22 2014-08-20 15.357 3,302,989 -133,870 0.06% 50,724,536
2014-08-21 2014-08-19 15.150 3,436,859 +80,433 0.06% 52,068,525
2014-08-20 2014-08-18 14.972 3,356,426 +228,941 0.06% 50,254,064
2014-08-19 2014-08-15 14.972 3,127,485 -256,026 0.06% 46,826,247
2014-08-18 2014-08-14 14.972 3,383,511 -156,445 0.06% 50,659,594
2014-08-15 2014-08-13 15.298 3,539,956 +128,003 0.06% 54,154,182
2014-08-14 2014-08-12 15.209 3,411,953 +50,251 0.06% 51,893,117
2014-08-13 2014-08-11 15.416 3,361,702 +37,161 0.06% 51,825,146
2014-08-12 2014-08-08 15.416 3,324,541 +114,909 0.06% 51,252,259
2014-08-11 2014-08-07 15.387 3,209,632 -920,725 0.06% 49,385,810
2014-08-08 2014-08-06 15.387 4,130,357 +134,974 0.07% 63,552,777
2014-08-07 2014-08-05 15.328 3,995,383 +610,828 0.07% 61,239,519
2014-08-06 2014-08-04 15.535 3,384,555 -799,474 0.06% 52,578,050
2014-08-05 2014-08-01 15.446 4,184,029 +587,561 0.07% 64,626,225
2014-08-04 2014-07-31 15.387 3,596,468 +170,027 0.06% 55,337,959
2014-08-01 2014-07-30 15.268 3,426,441 +192,979 0.06% 52,316,244
2014-07-31 2014-07-29 15.298 3,233,462 -156,324 0.06% 49,465,443
2014-07-30 2014-07-28 15.328 3,389,786 +108,515 0.06% 51,957,188
2014-07-29 2014-07-25 15.357 3,281,271 -2,044,358 0.06% 50,391,009
2014-07-28 2014-07-24 15.328 5,325,629 -148,567 0.09% 81,628,960
2014-07-25 2014-07-23 15.268 5,474,196 +149,675 0.10% 83,582,170
2014-07-24 2014-07-22 15.209 5,324,521 +122,036 0.09% 80,981,769
2014-07-23 2014-07-21 15.120 5,202,485 +172,904 0.09% 78,663,875
2014-07-22 2014-07-18 15.180 5,029,581 +520,913 0.09% 76,347,139
2014-07-21 2014-07-17 15.120 4,508,668 +44,325 0.08% 68,173,055
2014-07-18 2014-07-16 15.209 4,464,343 +216,280 0.08% 67,899,139
2014-07-17 2014-07-15 15.061 4,248,063 +15,039 0.08% 63,981,192
2014-07-16 2014-07-14 14.943 4,233,024 +701,596 0.07% 63,253,667
2014-07-15 2014-07-11 15.061 3,531,428 -974,303 0.06% 53,187,764
2014-07-14 2014-07-10 14.884 4,505,731 +941,540 0.08% 67,062,053
2014-07-11 2014-07-09 14.943 3,564,191 +142,905 0.06% 53,259,360
2014-07-10 2014-07-08 15.298 3,421,286 -4,322,340 0.06% 52,338,771
2014-07-09 2014-07-07 15.535 7,743,626 -853,092 0.14% 120,294,915
2014-07-08 2014-07-04 15.476 8,596,718 +3,400,347 0.15% 133,038,692
2014-07-07 2014-07-03 15.446 5,196,371 -9,945,778 0.09% 80,262,790
2014-07-04 2014-07-02 20.400 15,142,149 -1,269,586 0.27% 308,902,414
2014-07-03 2014-06-30 20.085 16,411,735 +3,355,966 0.29% 329,633,711
2014-07-02 2014-06-27 19.840 13,055,769 +9,533,102 0.27% 259,030,407
2014-06-30 2014-06-26 19.735 3,522,667 +168,871 0.07% 69,520,987
2014-06-27 2014-06-25 19.455 3,353,796 +670,277 0.07% 65,249,422
2014-06-26 2014-06-24 19.385 2,683,519 -342,712 0.06% 52,021,117
2014-06-25 2014-06-23 19.105 3,026,231 -734,204 0.06% 57,817,585
2014-06-24 2014-06-20 19.490 3,760,435 -106,043 0.08% 73,292,327
2014-06-23 2014-06-19 19.490 3,866,478 +95,795 0.08% 75,359,146
2014-06-20 2014-06-18 19.420 3,770,683 +74,893 0.08% 73,228,180
2014-06-19 2014-06-17 19.595 3,695,790 +856,238 0.08% 72,420,338
2014-06-18 2014-06-16 19.595 2,839,552 +13,272 0.06% 55,642,045
2014-06-17 2014-06-13 19.490 2,826,280 -99,158 0.06% 55,085,286
2014-06-16 2014-06-12 19.350 2,925,438 +129,267 0.06% 56,608,450
2014-06-13 2014-06-11 19.280 2,796,171 -81,572 0.06% 53,911,394
2014-06-12 2014-06-10 19.490 2,877,743 +60,648 0.06% 56,088,320
2014-06-11 2014-06-09 19.280 2,817,095 -118,838 0.06% 54,314,817
2014-06-10 2014-06-06 19.245 2,935,933 -981,767 0.06% 56,503,332
2014-06-09 2014-06-05 19.385 3,917,700 -171,071 0.08% 75,946,222
2014-06-06 2014-06-04 19.420 4,088,771 +858,440 0.09% 79,405,576
2014-06-05 2014-06-03 19.490 3,230,331 +446,435 0.07% 62,960,396
2014-06-04 2014-05-30 19.700 2,783,896 -274,958 0.06% 54,843,686
2014-06-03 2014-05-29 19.980 3,058,854 +74,372 0.06% 61,116,727
2014-05-30 2014-05-28 20.155 2,984,482 +67,343 0.06% 60,152,915
2014-05-29 2014-05-27 20.155 2,917,139 -156,143 0.06% 58,795,602
2014-05-28 2014-05-26 20.085 3,073,282 -254,640 0.06% 61,727,621
2014-05-27 2014-05-23 19.910 3,327,922 +471,053 0.07% 66,259,879
2014-05-26 2014-05-22 19.490 2,856,869 -188,763 0.06% 55,681,478
2014-05-23 2014-05-21 18.931 3,045,632 +255,765 0.06% 57,655,391
2014-05-22 2014-05-20 18.686 2,789,867 -886,906 0.06% 52,130,272
2014-05-21 2014-05-19 18.476 3,676,773 -251,579 0.08% 67,930,682
2014-05-20 2014-05-16 19.789 3,928,352 -103,443 0.08% 77,739,586
2014-05-19 2014-05-15 19.934 4,031,795 +259,932 0.08% 80,369,042
2014-05-16 2014-05-14 19.825 3,771,863 -217,103 0.08% 74,778,978
2014-05-15 2014-05-13 19.464 3,988,966 +556,048 0.09% 77,642,653
2014-05-14 2014-05-12 19.681 3,432,918 +34,595 0.07% 67,563,354
2014-05-13 2014-05-09 19.681 3,398,323 -485,666 0.07% 66,882,489
2014-05-12 2014-05-08 19.825 3,883,989 -362,065 0.08% 77,001,929
2014-05-09 2014-05-07 20.042 4,246,054 +290,349 0.09% 85,100,040
2014-05-08 2014-05-05 20.367 3,955,705 +662,156 0.09% 80,566,458
2014-05-07 2014-05-02 20.475 3,293,549 -1,725,584 0.07% 67,437,033
2014-05-05 2014-04-30 20.331 5,019,133 +2,359,158 0.11% 102,044,210
2014-05-02 2014-04-29 20.873 2,659,975 +36,274 0.06% 55,520,921
2014-04-30 2014-04-28 20.837 2,623,701 -36,229 0.06% 54,669,037
2014-04-29 2014-04-25 21.234 2,659,930 -65,554 0.06% 56,480,535
2014-04-28 2014-04-24 21.776 2,725,484 -75,465 0.06% 59,348,838
2014-04-25 2014-04-23 21.487 2,800,949 -60,797 0.06% 60,182,945
2014-04-24 2014-04-22 21.559 2,861,746 -32,676 0.06% 61,695,954
2014-04-23 2014-04-17 21.667 2,894,422 -93,461 0.06% 62,713,981
2014-04-22 2014-04-16 21.595 2,987,883 -11,268 0.06% 64,523,221
2014-04-17 2014-04-15 21.378 2,999,151 +60,090 0.06% 64,116,722
2014-04-16 2014-04-14 21.631 2,939,061 +55,882 0.06% 63,575,047
2014-04-15 2014-04-11 21.523 2,883,179 +12,606 0.06% 62,053,908
2014-04-14 2014-04-10 21.776 2,870,573 +46,522 0.06% 62,508,227
2014-04-11 2014-04-09 21.451 2,824,051 -74,149 0.06% 60,577,347
2014-04-10 2014-04-08 21.017 2,898,200 -179,843 0.06% 60,911,964
2014-04-09 2014-04-07 20.909 3,078,043 +278,662 0.07% 64,358,293
2014-04-08 2014-04-04 21.414 2,799,381 -752,849 0.06% 59,947,072
2014-04-07 2014-04-03 21.053 3,552,230 -1,531 0.08% 74,786,103
2014-04-04 2014-04-02 21.053 3,553,761 -88,361 0.08% 74,818,335
2014-04-03 2014-04-01 21.017 3,642,122 -141,948 0.08% 76,547,100
2014-04-02 2014-03-31 20.692 3,784,070 +317,162 0.08% 78,300,593
2014-04-01 2014-03-28 21.089 3,466,908 +593,899 0.07% 73,114,991
2014-03-31 2014-03-27 21.017 2,873,009 -114,358 0.06% 60,382,521
2014-03-28 2014-03-26 20.873 2,987,367 -2,125,086 0.06% 62,354,484
2014-03-27 2014-03-25 21.378 5,112,453 +448,271 0.11% 109,295,506
2014-03-26 2014-03-24 21.739 4,664,182 +188,219 0.10% 101,396,567
2014-03-25 2014-03-21 22.534 4,475,963 +1,274,087 0.10% 100,860,786
2014-03-24 2014-03-20 18.598 3,201,876 +134,212 0.07% 59,547,428
2014-03-21 2014-03-19 18.417 3,067,664 +72,992 0.07% 56,497,501
2014-03-20 2014-03-18 18.309 2,994,672 -112,647 0.06% 54,828,768
2014-03-19 2014-03-17 18.164 3,107,319 +591,152 0.07% 56,442,351
2014-03-18 2014-03-14 18.056 2,516,167 -106,927 0.05% 45,431,883
2014-03-17 2014-03-13 18.056 2,623,094 -266,948 0.06% 47,362,556
2014-03-14 2014-03-12 18.056 2,890,042 +247,970 0.06% 52,182,566
2014-03-13 2014-03-11 18.200 2,642,072 -207,985 0.06% 48,086,864
2014-03-12 2014-03-10 18.164 2,850,057 -43,650 0.06% 51,769,361
2014-03-11 2014-03-07 18.092 2,893,707 -512,414 0.06% 52,353,238
2014-03-10 2014-03-06 18.237 3,406,121 +261,523 0.07% 62,115,891
2014-03-07 2014-03-05 18.092 3,144,598 +51,392 0.07% 56,892,384
2014-03-06 2014-03-04 18.237 3,093,206 -19,639 0.07% 56,409,401
2014-03-05 2014-03-03 18.200 3,112,845 +9,777 0.07% 56,655,138
2014-03-04 2014-02-28 18.345 3,103,068 -122,247 0.07% 56,925,424
2014-03-03 2014-02-27 18.417 3,225,315 -188,493 0.07% 59,400,976
2014-02-28 2014-02-26 18.237 3,413,808 -27,193 0.07% 62,256,075
2014-02-27 2014-02-25 18.309 3,441,001 -384,472 0.07% 63,000,505
2014-02-26 2014-02-24 18.200 3,825,473 +64,025 0.08% 69,625,279
2014-02-25 2014-02-21 18.309 3,761,448 -75,631 0.08% 68,867,496
2014-02-24 2014-02-20 18.381 3,837,079 +108,996 0.08% 70,529,336
2014-02-21 2014-02-19 18.814 3,728,083 -42,688 0.08% 70,141,422
2014-02-20 2014-02-18 18.887 3,770,771 -1,298,449 0.08% 71,216,908
2014-02-19 2014-02-17 18.850 5,069,220 -437,284 0.11% 95,557,089
2014-02-18 2014-02-14 18.923 5,506,504 +1,245,814 0.12% 104,197,792
2014-02-17 2014-02-13 19.139 4,260,690 -197,152 0.09% 81,546,829
2014-02-14 2014-02-12 19.320 4,457,842 +151,423 0.10% 86,125,097
2014-02-13 2014-02-11 19.067 4,306,419 -883,156 0.09% 82,111,025
2014-02-12 2014-02-10 18.923 5,189,575 +954,331 0.11% 98,200,647
2014-02-11 2014-02-07 18.995 4,235,244 -9,617 0.09% 80,448,037
2014-02-10 2014-02-06 19.031 4,244,861 +94,802 0.09% 80,784,001
2014-02-07 2014-02-05 18.850 4,150,059 +98,582 0.09% 78,230,489
2014-02-06 2014-02-04 18.959 4,051,477 -8,356 0.09% 76,811,094
2014-02-05 2014-01-30 19.500 4,059,833 -695,748 0.09% 79,168,643
2014-02-04 2014-01-28 19.464 4,755,581 +348,894 0.10% 92,564,321
2014-01-29 2014-01-27 19.464 4,406,687 -195,190 0.10% 85,773,324
2014-01-28 2014-01-24 19.825 4,601,877 -176,719 0.10% 91,234,400
2014-01-27 2014-01-23 20.006 4,778,596 +222,054 0.10% 95,600,761
2014-01-24 2014-01-22 20.187 4,556,542 +278,095 0.10% 91,981,070
2014-01-23 2014-01-21 20.367 4,278,447 -27,311 0.09% 87,139,794
2014-01-22 2014-01-20 20.042 4,305,758 +298,594 0.09% 86,296,637
2014-01-21 2014-01-17 19.934 4,007,164 +63,096 0.09% 79,878,052
2014-01-20 2014-01-16 19.934 3,944,068 +14,399 0.09% 78,620,308
2014-01-17 2014-01-15 19.609 3,929,669 +198,592 0.08% 77,056,108
2014-01-16 2014-01-14 19.464 3,731,077 +695,807 0.08% 72,623,010
2014-01-15 2014-01-13 19.139 3,035,270 +541,191 0.07% 58,093,089
2014-01-14 2014-01-10 19.212 2,494,079 -83,179 0.05% 47,915,178
2014-01-13 2014-01-09 19.537 2,577,258 +161,716 0.06% 50,350,806
2014-01-10 2014-01-08 19.825 2,415,542 -2,584,658 0.05% 47,889,269
2014-01-09 2014-01-07 19.464 5,000,200 +1,028,563 0.11% 97,325,672
2014-01-08 2014-01-06 17.767 3,971,637 -59,814 0.09% 70,564,443
2014-01-07 2014-01-03 17.857 4,031,451 -345,910 0.09% 71,991,123
2014-01-06 2014-01-02 18.092 4,377,361 -394,119 0.09% 79,195,656
2014-01-03 2013-12-31 18.056 4,771,480 +986,094 0.10% 86,153,789
2014-01-02 2013-12-27 18.164 3,785,386 -342,384 0.08% 68,758,980
2013-12-30 2013-12-24 18.056 4,127,770 -533,871 0.09% 74,530,968
2013-12-27 2013-12-20 17.857 4,661,641 +557,887 0.10% 83,244,661
2013-12-23 2013-12-19 17.550 4,103,754 -181,659 0.09% 72,022,610
2013-12-20 2013-12-18 17.677 4,285,413 +75,135 0.09% 75,752,444
2013-12-19 2013-12-17 17.677 4,210,278 +943,228 0.09% 74,424,297
2013-12-18 2013-12-16 17.153 3,267,050 +118,825 0.07% 56,040,327
2013-12-17 2013-12-13 17.225 3,148,225 +597,686 0.07% 54,229,476
2013-12-16 2013-12-12 17.099 2,550,539 -296,693 0.06% 43,611,721
2013-12-13 2013-12-11 17.948 2,847,232 +18,753 0.06% 51,101,131
2013-12-12 2013-12-10 18.273 2,828,479 -220,223 0.06% 51,683,837
2013-12-11 2013-12-09 18.598 3,048,702 +279,215 0.07% 56,698,749
2013-12-10 2013-12-06 18.489 2,769,487 +94,653 0.06% 51,205,966
2013-12-09 2013-12-05 18.598 2,674,834 +124,764 0.06% 49,745,676
2013-12-06 2013-12-04 18.778 2,550,070 +247,750 0.06% 47,885,796
2013-12-05 2013-12-03 18.814 2,302,320 -214,453 0.05% 43,316,632
2013-12-04 2013-12-02 19.175 2,516,773 +163,820 0.05% 48,260,280
2013-12-03 2013-11-29 19.067 2,352,953 +2,769 0.05% 44,864,047
2013-12-02 2013-11-28 19.103 2,350,184 +120,784 0.05% 44,896,120
2013-11-29 2013-11-27 19.103 2,229,400 -178,529 0.05% 42,588,754
2013-11-28 2013-11-26 19.320 2,407,929 +102,380 0.05% 46,520,966
2013-11-27 2013-11-25 19.573 2,305,549 -22,707 0.05% 45,125,800
2013-11-26 2013-11-22 19.789 2,328,256 -21,730 0.05% 46,074,705
2013-11-25 2013-11-21 19.789 2,349,986 -403,840 0.05% 46,504,727
2013-11-22 2013-11-20 19.717 2,753,826 +319,782 0.06% 54,297,572
2013-11-21 2013-11-19 19.537 2,434,044 +54,579 0.05% 47,552,895
2013-11-20 2013-11-18 20.006 2,379,465 -311,093 0.05% 47,603,661
2013-11-19 2013-11-15 19.681 2,690,558 +32,992 0.06% 52,952,946
2013-11-18 2013-11-14 18.887 2,657,566 -607,498 0.06% 50,192,291
2013-11-15 2013-11-13 18.525 3,265,064 +590,055 0.07% 60,486,762
2013-11-14 2013-11-12 18.959 2,675,009 -11,074 0.06% 50,714,929
2013-11-13 2013-11-11 19.067 2,686,083 +75,294 0.06% 51,215,878
2013-11-12 2013-11-08 19.212 2,610,789 -359,195 0.06% 50,157,361
2013-11-11 2013-11-07 19.284 2,969,984 -48,184 0.06% 57,272,565
2013-11-08 2013-11-06 19.356 3,018,168 -336,966 0.07% 58,419,720
2013-11-07 2013-11-05 19.573 3,355,134 -1,165,518 0.07% 65,669,003
2013-11-06 2013-11-04 19.934 4,520,652 +1,390,437 0.10% 90,113,825
2013-11-05 2013-11-01 19.717 3,130,215 -328,065 0.07% 61,718,886
2013-11-04 2013-10-31 19.789 3,458,280 +75,211 0.07% 68,437,160
2013-11-01 2013-10-30 19.898 3,383,069 +216,268 0.07% 67,315,290
2013-10-31 2013-10-29 19.537 3,166,801 +80,029 0.07% 61,868,460
2013-10-30 2013-10-28 19.428 3,086,772 -150,639 0.07% 59,970,559
2013-10-29 2013-10-25 19.212 3,237,411 +61,467 0.07% 62,195,754
2013-10-28 2013-10-24 19.248 3,175,944 +41,487 0.07% 61,129,566
2013-10-25 2013-10-23 19.356 3,134,457 -319,609 0.07% 60,670,612
2013-10-24 2013-10-22 19.681 3,454,066 +63,013 0.07% 67,979,568
2013-10-23 2013-10-21 19.645 3,391,053 +117,957 0.07% 66,616,950
2013-10-22 2013-10-18 19.464 3,273,096 +62,936 0.07% 63,708,705
2013-10-21 2013-10-17 19.537 3,210,160 -55,208 0.07% 62,715,547
2013-10-18 2013-10-16 19.645 3,265,368 +207,611 0.07% 64,147,879
2013-10-17 2013-10-15 19.862 3,057,757 -34,994 0.07% 60,731,908
2013-10-16 2013-10-11 19.753 3,092,751 -5,450,204 0.07% 61,091,889
2013-10-15 2013-10-10 19.500 8,542,955 +331,130 0.18% 166,591,619
2013-10-11 2013-10-09 19.573 8,211,825 -2,025,592 0.18% 160,727,519
2013-10-10 2013-10-08 19.862 10,237,417 +2,148,298 0.22% 203,331,354
2013-10-09 2013-10-07 20.223 8,089,119 -219,707 0.17% 163,583,886
2013-10-08 2013-10-04 20.439 8,308,826 +205,668 0.18% 169,827,245
2013-10-07 2013-10-03 20.584 8,103,158 +1,902 0.18% 166,794,003
2013-10-04 2013-10-02 20.367 8,101,256 -163,058 0.17% 164,999,539
2013-10-03 2013-09-30 20.367 8,264,314 +72,568 0.18% 168,320,566
2013-10-02 2013-09-27 20.584 8,191,746 -32,898 0.18% 168,617,483
2013-09-30 2013-09-26 20.620 8,224,644 +116,241 0.18% 169,591,658
2013-09-27 2013-09-25 21.270 8,108,403 -898,411 0.18% 172,465,364
2013-09-26 2013-09-24 21.523 9,006,814 +749,699 0.19% 193,851,303
2013-09-25 2013-09-23 21.414 8,257,115 +109,555 0.18% 176,821,185
2013-09-24 2013-09-19 21.595 8,147,560 -62,323 0.18% 175,946,252
2013-09-23 2013-09-18 21.053 8,209,883 -849,457 0.18% 172,844,989
2013-09-19 2013-09-17 20.945 9,059,340 +951,976 0.20% 189,747,395
2013-09-18 2013-09-16 20.945 8,107,364 -57,119 0.18% 169,808,308
2013-09-17 2013-09-13 20.909 8,164,483 -144,233 0.18% 170,709,827
2013-09-16 2013-09-12 20.945 8,308,716 +633,305 0.18% 174,025,615
2013-09-13 2013-09-11 20.945 7,675,411 -127,216 0.17% 160,761,076
2013-09-12 2013-09-10 20.728 7,802,627 +154,034 0.17% 161,734,998
2013-09-11 2013-09-09 20.584 7,648,593 -374,776 0.17% 157,437,316
2013-09-10 2013-09-06 20.439 8,023,369 -532,280 0.17% 163,992,681
2013-09-09 2013-09-05 20.909 8,555,649 +5,538 0.18% 178,888,652
2013-09-06 2013-09-04 20.837 8,550,111 -106,247 0.18% 178,155,336
2013-09-05 2013-09-03 20.873 8,656,358 -2,511,747 0.19% 180,681,762
2013-09-04 2013-09-02 20.475 11,168,105 +87,772 0.24% 228,672,435
2013-09-03 2013-08-30 20.584 11,080,333 +22,795 0.24% 228,075,659
2013-09-02 2013-08-29 20.692 11,057,538 -981,932 0.24% 228,804,379
2013-08-30 2013-08-28 21.039 12,039,470 +22,883 0.26% 253,296,076
2013-08-29 2013-08-27 21.624 12,016,587 +693,481 0.26% 259,849,487
2013-08-28 2013-08-26 21.807 11,323,106 +17,491 0.25% 246,925,011
2013-08-27 2013-08-23 21.624 11,305,615 +2,617,747 0.25% 244,475,263
2013-08-26 2013-08-22 21.954 8,687,868 +104,132 0.19% 190,729,431
2013-08-23 2013-08-21 21.332 8,583,736 -71,175 0.19% 183,104,136
2013-08-22 2013-08-20 21.258 8,654,911 -254,547 0.19% 183,989,054
2013-08-21 2013-08-19 21.697 8,909,458 -1,055,221 0.19% 193,312,184
2013-08-20 2013-08-16 21.734 9,964,679 +145,821 0.22% 216,572,349
2013-08-19 2013-08-15 21.514 9,818,858 +808,107 0.21% 211,247,488
2013-08-16 2013-08-13 19.283 9,010,751 +236,328 0.20% 173,750,016
2013-08-15 2013-08-12 19.026 8,774,423 -71,103 0.19% 166,945,670
2013-08-13 2013-08-09 18.843 8,845,526 -63,228 0.19% 166,680,249
2013-08-12 2013-08-08 18.661 8,908,754 +118,838 0.19% 166,241,861
2013-08-09 2013-08-07 18.843 8,789,916 +86,445 0.19% 165,632,365
2013-08-08 2013-08-06 19.100 8,703,471 -36,569 0.19% 166,232,615
2013-08-07 2013-08-05 19.319 8,740,040 +221,903 0.19% 168,849,816
2013-08-06 2013-08-02 19.246 8,518,137 -81,923 0.19% 163,939,503
2013-08-05 2013-08-01 19.356 8,600,060 -74,671 0.19% 166,460,196
2013-08-02 2013-07-31 18.770 8,674,731 -49,047 0.19% 162,827,078
2013-08-01 2013-07-30 19.209 8,723,778 -168,657 0.19% 167,578,059
2013-07-31 2013-07-29 19.246 8,892,435 -76,306 0.19% 171,143,217
2013-07-30 2013-07-26 19.392 8,968,741 +61,126 0.20% 173,924,435
2013-07-29 2013-07-25 19.539 8,907,615 -150,870 0.19% 174,042,753
2013-07-26 2013-07-24 19.685 9,058,485 -657,853 0.20% 178,316,320
2013-07-25 2013-07-23 19.758 9,716,338 +534,201 0.21% 191,977,186
2013-07-24 2013-07-22 19.539 9,182,137 +93,087 0.20% 179,406,541
2013-07-23 2013-07-19 19.648 9,089,050 +261,106 0.20% 178,585,431
2013-07-22 2013-07-18 20.124 8,827,944 -139,417 0.19% 177,654,211
2013-07-19 2013-07-17 20.307 8,967,361 +99,004 0.20% 182,100,394
2013-07-18 2013-07-16 20.600 8,868,357 +191,017 0.19% 182,685,808
2013-07-17 2013-07-15 20.380 8,677,340 -826,335 0.19% 176,845,925
2013-07-16 2013-07-12 20.417 9,503,675 -82,279 0.21% 194,034,530
2013-07-15 2013-07-11 20.783 9,585,954 -232,198 0.21% 199,221,830
2013-07-12 2013-07-10 20.527 9,818,152 +6,664 0.21% 201,532,857
2013-07-11 2013-07-09 20.161 9,811,488 +331,385 0.21% 197,806,120
2013-07-10 2013-07-08 19.941 9,480,103 +119,051 0.21% 189,043,960
2013-07-09 2013-07-05 20.234 9,361,052 -22,761 0.20% 189,410,058
2013-07-08 2013-07-04 20.197 9,383,813 +125,012 0.21% 189,527,254
2013-07-05 2013-07-03 20.197 9,258,801 -85,494 0.20% 187,002,355
2013-07-04 2013-07-02 20.197 9,344,295 -292,441 0.20% 188,729,099
2013-07-03 2013-06-28 19.502 9,636,736 -161,094 0.21% 187,936,190
2013-07-02 2013-06-27 19.356 9,797,830 +208,074 0.21% 189,643,875
2013-06-28 2013-06-26 19.173 9,589,756 +272,582 0.21% 183,862,048
2013-06-27 2013-06-25 19.063 9,317,174 -513,857 0.20% 177,613,175
2013-06-26 2013-06-24 19.063 9,831,031 +598,115 0.22% 187,408,825
2013-06-25 2013-06-21 19.465 9,232,916 -464,833 0.20% 179,723,044
2013-06-24 2013-06-20 20.124 9,697,749 +356,596 0.21% 195,158,233
2013-06-21 2013-06-19 20.563 9,341,153 -50,267 0.20% 192,083,495
2013-06-20 2013-06-18 20.453 9,391,420 +9,218 0.21% 192,086,268
2013-06-19 2013-06-17 20.636 9,382,202 -189,628 0.21% 193,614,167
2013-06-18 2013-06-14 20.527 9,571,830 -62,716 0.21% 196,476,714
2013-06-17 2013-06-13 20.527 9,634,546 +70,675 0.21% 197,764,058
2013-06-14 2013-06-11 20.380 9,563,871 -21,904 0.21% 194,913,605
2013-06-13 2013-06-10 20.563 9,585,775 +34,900 0.21% 197,113,693
2013-06-11 2013-06-07 20.307 9,550,875 -496,773 0.21% 193,949,825
2013-06-10 2013-06-06 20.197 10,047,648 -105,926 0.22% 202,934,898
2013-06-07 2013-06-05 20.197 10,153,574 -239,916 0.22% 205,074,313
2013-06-06 2013-06-04 20.307 10,393,490 +560,422 0.23% 211,060,826
2013-06-05 2013-06-03 20.051 9,833,068 +154,214 0.22% 197,161,834
2013-06-04 2013-05-31 19.831 9,678,854 +310,034 0.21% 191,944,854
2013-06-03 2013-05-30 19.978 9,368,820 -312,330 0.21% 187,167,649
2013-05-31 2013-05-29 19.831 9,681,150 -174,219 0.21% 191,990,387
2013-05-30 2013-05-28 19.868 9,855,369 +411,599 0.22% 195,805,987
2013-05-29 2013-05-27 19.831 9,443,770 -34,558 0.21% 187,282,818
2013-05-28 2013-05-24 20.087 9,478,328 -37,144 0.21% 190,395,783
2013-05-27 2013-05-23 19.905 9,515,472 -55,732 0.21% 189,401,094
2013-05-24 2013-05-22 20.819 9,571,204 -1,080,343 0.21% 199,265,488
2013-05-23 2013-05-21 20.783 10,651,547 +62,296 0.23% 221,367,710
2013-05-22 2013-05-20 20.746 10,589,251 -3,673,316 0.23% 219,685,579
2013-05-21 2013-05-16 20.344 14,262,567 -1,632,366 0.31% 290,152,113
2013-05-20 2013-05-15 20.714 15,894,933 -907,330 0.35% 329,243,840
2013-05-16 2013-05-14 19.118 16,802,263 +2,002,209 0.37% 321,217,920
2013-05-15 2013-05-13 18.783 14,800,054 -19,698 0.33% 277,996,018
2013-05-14 2013-05-10 18.783 14,819,752 +168,278 0.33% 278,366,014
2013-05-13 2013-05-09 18.821 14,651,474 +4,103,026 0.33% 275,749,057
2013-05-10 2013-05-08 18.932 10,548,448 -79,008 0.23% 199,702,499
2013-05-09 2013-05-07 18.524 10,627,456 +506,949 0.24% 196,858,703
2013-05-08 2013-05-06 18.542 10,120,507 -63,583 0.22% 187,656,028
2013-05-07 2013-05-03 18.561 10,184,090 -200,976 0.23% 189,024,018
2013-05-06 2013-05-02 18.375 10,385,066 +555,217 0.23% 190,826,734
2013-05-03 2013-04-30 18.635 9,829,849 -281,439 0.22% 183,178,847
2013-05-02 2013-04-29 18.783 10,111,288 -379,183 0.22% 189,924,834
2013-04-30 2013-04-26 18.858 10,490,471 +684,123 0.23% 197,826,040
2013-04-29 2013-04-25 18.672 9,806,348 +109,909 0.22% 183,104,933
2013-04-26 2013-04-24 18.468 9,696,439 -74,221 0.22% 179,073,001
2013-04-25 2013-04-23 18.468 9,770,660 +184,508 0.22% 180,443,708
2013-04-24 2013-04-22 18.709 9,586,152 +203,385 0.21% 179,349,267
2013-04-23 2013-04-19 18.672 9,382,767 +152,855 0.21% 175,195,794
2013-04-22 2013-04-18 18.783 9,229,912 -602,091 0.20% 173,369,555
2013-04-19 2013-04-17 18.709 9,832,003 +393,867 0.22% 183,948,943
2013-04-18 2013-04-16 18.635 9,438,136 +29,886 0.21% 175,879,291
2013-04-17 2013-04-15 19.080 9,408,250 +129,510 0.21% 179,513,339
2013-04-16 2013-04-12 19.526 9,278,740 +190,508 0.21% 181,175,516
2013-04-15 2013-04-11 19.526 9,088,232 -13,434 0.20% 177,455,681
2013-04-12 2013-04-10 19.266 9,101,666 -128,250 0.20% 175,352,923
2013-04-11 2013-04-09 19.006 9,229,916 -144,316 0.20% 175,425,397
2013-04-10 2013-04-08 18.969 9,374,232 -1,266,127 0.21% 177,820,307
2013-04-09 2013-04-05 18.821 10,640,359 +1,304,542 0.24% 200,257,596
2013-04-08 2013-04-03 19.600 9,335,817 -359,308 0.21% 182,983,112
2013-04-05 2013-04-02 19.711 9,695,125 +346,638 0.22% 191,105,282
2013-04-03 2013-03-28 19.860 9,348,487 -413,511 0.21% 185,660,651
2013-04-02 2013-03-27 20.008 9,761,998 +241,711 0.22% 195,322,483
2013-03-28 2013-03-26 20.305 9,520,287 +540,350 0.21% 193,313,474
2013-03-27 2013-03-25 20.046 8,979,937 -262,584 0.20% 180,008,000
2013-03-26 2013-03-22 19.934 9,242,521 -639,401 0.21% 184,242,361
2013-03-25 2013-03-21 19.600 9,881,922 +497,641 0.22% 193,686,835
2013-03-22 2013-03-20 19.377 9,384,281 -48,549 0.21% 181,842,865
2013-03-21 2013-03-19 19.118 9,432,830 +266,195 0.21% 180,332,496
2013-03-20 2013-03-18 19.118 9,166,635 -169,279 0.20% 175,243,503
2013-03-19 2013-03-15 19.786 9,335,914 +28,570 0.21% 184,717,826
2013-03-18 2013-03-14 20.194 9,307,344 +211,430 0.21% 187,953,070
2013-03-15 2013-03-13 20.343 9,095,914 -121,547 0.20% 185,034,053
2013-03-14 2013-03-12 20.305 9,217,461 -133,513 0.20% 187,164,463
2013-03-13 2013-03-11 20.714 9,350,974 -396,754 0.21% 193,693,839
2013-03-12 2013-03-08 20.380 9,747,728 +280,026 0.22% 198,655,459
2013-03-11 2013-03-07 20.083 9,467,702 +115,725 0.21% 190,136,985
2013-03-08 2013-03-06 19.377 9,351,977 -110,428 0.21% 181,216,897
2013-03-07 2013-03-05 19.155 9,462,405 -56,841 0.21% 181,249,156
2013-03-06 2013-03-04 19.303 9,519,246 +146,191 0.21% 183,751,398
2013-03-05 2013-03-01 19.452 9,373,055 -276,100 0.21% 182,321,217
2013-03-04 2013-02-28 19.303 9,649,155 -396,486 0.21% 186,259,050
2013-03-01 2013-02-27 19.489 10,045,641 +649,121 0.22% 195,777,021
2013-02-28 2013-02-26 19.415 9,396,520 -428,568 0.21% 182,428,837
2013-02-27 2013-02-25 19.600 9,825,088 -196,564 0.22% 192,572,882
2013-02-26 2013-02-22 19.711 10,021,652 -88,818 0.22% 197,541,614
2013-02-25 2013-02-21 19.303 10,110,470 -2,034,860 0.22% 195,163,881
2013-02-22 2013-02-20 19.600 12,145,330 -1,437,884 0.27% 238,049,898
2013-02-21 2013-02-19 19.266 13,583,214 +2,647,460 0.30% 261,694,538
2013-02-20 2013-02-18 18.783 10,935,754 -74,916 0.24% 205,411,147
2013-02-19 2013-02-15 18.932 11,010,670 +151,848 0.24% 208,453,255
2013-02-18 2013-02-14 19.043 10,858,822 +36,798 0.24% 206,787,764
2013-02-15 2013-02-08 19.043 10,822,024 -766,643 0.24% 206,087,009
2013-02-14 2013-02-07 18.783 11,588,667 +984,144 0.26% 217,675,103
2013-02-08 2013-02-06 19.563 10,604,523 +470,454 0.24% 207,456,244
2013-02-07 2013-02-05 19.489 10,134,069 -234,067 0.22% 197,500,372
2013-02-06 2013-02-04 19.786 10,368,136 -329,895 0.23% 205,141,087
2013-02-05 2013-02-01 19.897 10,698,031 +563,208 0.24% 212,859,677
2013-02-04 2013-01-31 20.231 10,134,823 +6,793 0.23% 205,039,450
2013-02-01 2013-01-30 21.011 10,128,030 +189,466 0.22% 212,797,327
2013-01-31 2013-01-29 21.308 9,938,564 -856,207 0.22% 211,767,978
2013-01-30 2013-01-28 21.456 10,794,771 +46,231 0.24% 231,614,652
2013-01-29 2013-01-25 21.382 10,748,540 +651,716 0.24% 229,824,709
2013-01-28 2013-01-24 21.679 10,096,824 -1,629,354 0.22% 218,888,221
2013-01-25 2013-01-23 22.087 11,726,178 -18,958,969 0.26% 258,999,071
2013-01-24 2013-01-22 22.013 30,685,147 -211,796 0.68% 675,472,479
2013-01-23 2013-01-21 22.050 30,896,943 -648,070 0.69% 681,281,686
2013-01-22 2013-01-18 22.161 31,545,013 -224,236 0.70% 699,084,704
2013-01-21 2013-01-17 22.013 31,769,249 +16,112,536 0.71% 699,336,829
2013-01-18 2013-01-16 21.753 15,656,713 +6,262,709 0.35% 340,582,998
2013-01-17 2013-01-15 21.679 9,394,004 -1,721,228 0.21% 203,651,843
2013-01-16 2013-01-14 21.790 11,115,232 +298,052 0.25% 242,204,044
2013-01-15 2013-01-11 25.762 10,817,180 -224,821 0.24% 278,675,176
2013-01-14 2013-01-10 26.208 11,042,001 -1,925,077 0.25% 289,385,816
2013-01-11 2013-01-09 26.282 12,967,078 +100,930 0.29% 340,800,434
2013-01-10 2013-01-08 26.393 12,866,148 +5,830 0.29% 339,580,623
2013-01-09 2013-01-07 27.284 12,860,318 -1,152,578 0.29% 350,884,193
2013-01-08 2013-01-04 26.913 14,012,896 +4,215,936 0.31% 377,129,637
2013-01-07 2013-01-03 26.950 9,796,960 +117,312 0.22% 264,029,658
2013-01-04 2013-01-02 26.987 9,679,648 +207,279 0.21% 261,227,403
2013-01-03 2012-12-31 25.391 9,472,369 +150,662 0.21% 240,513,505
2013-01-02 2012-12-27 24.983 9,321,707 +5,605 0.21% 232,881,650
2012-12-28 2012-12-24 24.834 9,316,102 +4,797 0.21% 231,358,314
2012-12-27 2012-12-20 25.280 9,311,305 -331,555 0.21% 235,386,972
2012-12-21 2012-12-19 25.540 9,642,860 -110,124 0.21% 246,274,280
2012-12-20 2012-12-18 25.094 9,752,984 -36,181 0.22% 244,742,260
2012-12-19 2012-12-17 25.280 9,789,165 +256,794 0.22% 247,467,128
2012-12-18 2012-12-14 24.686 9,532,371 +169,070 0.21% 235,313,769
2012-12-17 2012-12-13 24.723 9,363,301 -515,931 0.21% 231,487,728
2012-12-14 2012-12-12 24.500 9,879,232 +293,675 0.22% 242,042,638
2012-12-13 2012-12-11 24.426 9,585,557 +572,520 0.21% 234,135,898
2012-12-12 2012-12-10 24.315 9,013,037 +184,260 0.20% 219,147,849
2012-12-11 2012-12-07 24.055 8,828,777 +120,109 0.20% 212,373,493
2012-12-10 2012-12-06 23.980 8,708,668 -426,058 0.19% 208,837,752
2012-12-07 2012-12-05 23.535 9,134,726 -1,618,565 0.20% 214,985,684
2012-12-06 2012-12-04 23.275 10,753,291 +746,897 0.24% 250,284,352
2012-12-05 2012-12-03 22.978 10,006,394 +605,659 0.22% 229,928,606
2012-12-04 2012-11-30 23.683 9,400,735 +295,320 0.21% 222,642,078
2012-12-03 2012-11-29 23.349 9,105,415 +90,621 0.20% 212,605,819
2012-11-30 2012-11-28 22.904 9,014,794 -9,275 0.20% 206,474,170
2012-11-29 2012-11-27 23.015 9,024,069 +35,989 0.20% 207,691,563
2012-11-28 2012-11-26 23.164 8,988,080 -317,498 0.20% 208,197,867
2012-11-27 2012-11-23 23.015 9,305,578 -182,259 0.21% 214,170,574
2012-11-26 2012-11-22 22.607 9,487,837 +162,345 0.21% 214,491,095
2012-11-23 2012-11-21 22.421 9,325,492 +324,006 0.21% 209,090,090
2012-11-22 2012-11-20 22.867 9,001,486 +27,824 0.20% 205,835,216
2012-11-21 2012-11-19 22.978 8,973,662 -397,275 0.20% 206,198,316
2012-11-20 2012-11-16 22.384 9,370,937 -111,303 0.21% 209,761,166
2012-11-19 2012-11-15 23.498 9,482,240 -91,140 0.21% 222,812,428
2012-11-16 2012-11-14 24.240 9,573,380 +186,983 0.21% 232,061,576
2012-11-15 2012-11-13 23.758 9,386,397 -521,072 0.21% 222,999,377
2012-11-14 2012-11-12 23.238 9,907,469 +695,613 0.22% 230,229,947
2012-11-13 2012-11-09 22.978 9,211,856 -308,281 0.20% 211,671,578
2012-11-12 2012-11-08 23.795 9,520,137 +328,113 0.21% 226,530,136
2012-11-09 2012-11-07 24.649 9,192,024 -12,937 0.20% 226,570,825
2012-11-08 2012-11-06 24.797 9,204,961 -395,529 0.20% 228,256,510
2012-11-07 2012-11-05 24.723 9,600,490 +455,802 0.21% 237,351,722
2012-11-06 2012-11-02 24.463 9,144,688 -33,404 0.20% 223,706,738
2012-11-05 2012-11-01 24.315 9,178,092 +85,057 0.20% 223,161,085
2012-11-02 2012-10-31 24.129 9,093,035 -687,473 0.20% 219,405,231
2012-11-01 2012-10-30 23.906 9,780,508 +399,129 0.22% 233,814,822
2012-10-31 2012-10-29 23.535 9,381,379 -255,077 0.21% 220,790,660
2012-10-30 2012-10-26 23.349 9,636,456 -561,331 0.21% 225,005,299
2012-10-29 2012-10-25 23.906 10,197,787 +307,757 0.23% 243,790,379
2012-10-26 2012-10-24 24.277 9,890,030 +178,970 0.22% 240,104,398
2012-10-25 2012-10-22 23.832 9,711,060 +24,783 0.22% 231,433,607
2012-10-24 2012-10-19 24.055 9,686,277 -379,737 0.22% 233,000,390
2012-10-22 2012-10-18 23.795 10,066,014 -266,369 0.22% 239,519,192
2012-10-19 2012-10-17 22.793 10,332,383 +133,302 0.23% 235,501,472
2012-10-18 2012-10-16 22.384 10,199,081 +507,351 0.23% 228,298,528
2012-10-17 2012-10-15 22.236 9,691,730 -1,499,175 0.22% 215,502,785
2012-10-16 2012-10-12 22.161 11,190,905 +1,296,436 0.25% 248,007,205
2012-10-15 2012-10-11 22.013 9,894,469 +252,145 0.22% 217,807,055
2012-10-12 2012-10-10 22.236 9,642,324 +153,600 0.21% 214,404,206
2012-10-11 2012-10-09 22.236 9,488,724 -271,541 0.21% 210,988,796
2012-10-10 2012-10-08 22.421 9,760,265 +286,088 0.22% 218,838,287
2012-10-09 2012-10-05 22.347 9,474,177 +8,913 0.21% 211,720,418
2012-10-08 2012-10-04 21.790 9,465,264 -8,463 0.21% 206,250,776
2012-10-05 2012-10-03 21.642 9,473,727 -140,627 0.21% 205,028,473
2012-10-04 2012-09-28 22.310 9,614,354 -2,010,442 0.21% 214,496,070
2012-10-03 2012-09-27 21.976 11,624,796 +1,304,929 0.26% 255,465,233
2012-09-28 2012-09-26 21.568 10,319,867 -147,587 0.23% 222,574,287
2012-09-27 2012-09-25 22.236 10,467,454 -416,913 0.23% 232,751,582
2012-09-26 2012-09-24 22.421 10,884,367 +96,713 0.24% 244,042,167
2012-09-25 2012-09-21 22.644 10,787,654 -164,353 0.24% 244,276,451
2012-09-24 2012-09-20 23.238 10,952,007 -4,220 0.24% 254,502,940
2012-09-21 2012-09-19 23.646 10,956,227 -251,036 0.24% 259,074,824
2012-09-20 2012-09-18 23.572 11,207,263 +684,277 0.25% 264,178,851
2012-09-19 2012-09-17 23.683 10,522,986 -867,504 0.23% 249,220,882
2012-09-18 2012-09-14 23.906 11,390,490 +636,823 0.25% 272,303,380
2012-09-17 2012-09-13 22.421 10,753,667 -109,270 0.24% 241,111,697
2012-09-14 2012-09-12 22.421 10,862,937 -2,280,838 0.24% 243,561,678
2012-09-13 2012-09-11 22.681 13,143,775 -490,283 0.29% 298,116,548
2012-09-12 2012-09-10 22.941 13,634,058 +2,966,227 0.30% 312,779,564
2012-09-11 2012-09-07 22.570 10,667,831 -479,503 0.24% 240,771,159
2012-09-10 2012-09-06 21.939 11,147,334 +67,607 0.25% 244,558,776
2012-09-07 2012-09-05 21.568 11,079,727 -664,204 0.25% 238,962,608
2012-09-06 2012-09-04 22.124 11,743,931 -985,032 0.26% 259,827,137
2012-09-05 2012-09-03 22.793 12,728,963 -468,957 0.28% 290,125,668
2012-09-04 2012-08-31 23.387 13,197,920 +1,817,058 0.29% 308,653,211
2012-09-03 2012-08-30 23.869 11,380,862 -676,696 0.25% 271,650,737
2012-08-31 2012-08-29 23.869 12,057,558 +629,013 0.27% 287,802,850
2012-08-30 2012-08-28 23.795 11,428,545 -144,652 0.25% 271,940,399
2012-08-29 2012-08-27 23.795 11,573,197 -4,655,856 0.26% 275,382,370
2012-08-28 2012-08-24 24.188 16,229,053 +1,164,826 0.36% 392,546,639
2012-08-27 2012-08-23 24.188 15,064,227 -575,202 0.33% 364,371,949
2012-08-24 2012-08-22 23.925 15,639,429 +50,587 0.35% 374,173,083
2012-08-23 2012-08-21 23.963 15,588,842 -95,849 0.35% 373,548,289
2012-08-22 2012-08-20 24.000 15,684,691 +3,195 0.35% 376,434,173
2012-08-21 2012-08-17 23.925 15,681,496 +3,732,959 0.35% 375,179,535
2012-08-20 2012-08-16 23.549 11,948,537 -1,916,667 0.27% 281,380,820
2012-08-17 2012-08-15 23.850 13,865,204 +1,242,231 0.31% 330,683,257
2012-08-16 2012-08-14 23.512 12,622,973 +2,945,043 0.28% 296,789,276
2012-08-15 2012-08-13 24.000 9,677,930 -271,801 0.22% 232,271,301
2012-08-14 2012-08-10 24.225 9,949,731 +420,985 0.22% 241,036,755
2012-08-13 2012-08-09 30.010 9,528,746 +217,434 0.21% 285,953,059
2012-08-10 2012-08-08 29.108 9,311,312 +65,125 0.21% 271,034,639
2012-08-09 2012-08-07 29.108 9,246,187 -543,655 0.21% 269,138,974
2012-08-08 2012-08-06 28.770 9,789,842 +194,894 0.22% 281,654,484
2012-08-07 2012-08-03 27.643 9,594,948 +282,452 0.22% 265,236,114
2012-08-06 2012-08-02 28.282 9,312,496 +11,781 0.21% 263,374,238
2012-08-03 2012-08-01 28.094 9,300,715 +39,470 0.21% 261,294,430
2012-08-02 2012-07-31 28.770 9,261,245 -128,395 0.21% 266,446,709
2012-08-01 2012-07-30 28.169 9,389,640 -180,823 0.21% 264,498,018
2012-07-31 2012-07-27 27.718 9,570,463 -93,719 0.22% 265,278,179
2012-07-30 2012-07-26 27.005 9,664,182 -17,548 0.22% 260,979,388
2012-07-27 2012-07-25 26.028 9,681,730 +21,248 0.22% 251,998,769
2012-07-26 2012-07-24 25.765 9,660,482 -61,469 0.22% 248,905,864
2012-07-25 2012-07-23 25.878 9,721,951 +46,644 0.22% 251,585,071
2012-07-24 2012-07-20 26.404 9,675,307 +101,083 0.22% 255,465,523
2012-07-23 2012-07-19 26.479 9,574,224 -79,935 0.22% 253,515,734
2012-07-20 2012-07-18 26.366 9,654,159 -88,927 0.22% 254,544,535
2012-07-19 2012-07-17 26.329 9,743,086 +145,095 0.22% 256,523,272
2012-07-18 2012-07-16 25.840 9,597,991 -30,091 0.22% 248,016,739
2012-07-17 2012-07-13 25.803 9,628,082 +85,404 0.22% 248,432,686
2012-07-16 2012-07-12 26.254 9,542,678 -173,941 0.21% 250,529,956
2012-07-13 2012-07-11 27.155 9,716,619 +201,730 0.22% 263,855,219
2012-07-12 2012-07-10 26.742 9,514,889 +15,451 0.21% 254,446,181
2012-07-11 2012-07-09 27.193 9,499,438 -108,258 0.21% 258,314,447
2012-07-10 2012-07-06 28.357 9,607,696 +48,244 0.22% 272,444,736
2012-07-09 2012-07-05 28.282 9,559,452 -64,592 0.21% 270,358,601
2012-07-06 2012-07-04 28.319 9,624,044 +19,045 0.22% 272,546,847
2012-07-05 2012-07-03 28.056 9,604,999 -114,479 0.22% 269,482,236
2012-07-04 2012-06-29 27.831 9,719,478 -138,847 0.22% 270,503,797
2012-07-03 2012-06-28 27.155 9,858,325 -1,086,910 0.22% 267,703,251
2012-06-29 2012-06-27 27.155 10,945,235 +150,902 0.25% 297,218,340
2012-06-28 2012-06-26 27.005 10,794,333 +1,516,941 0.24% 291,498,899
2012-06-27 2012-06-25 27.080 9,277,392 +81,947 0.21% 251,231,094
2012-06-26 2012-06-22 27.193 9,195,445 +126,588 0.21% 250,048,086
2012-06-25 2012-06-21 28.770 9,068,857 -235,361 0.20% 260,911,692
2012-06-22 2012-06-20 29.596 9,304,218 -107,330 0.21% 275,371,070
2012-06-21 2012-06-19 29.033 9,411,548 -251,520 0.21% 273,245,345
2012-06-20 2012-06-18 28.620 9,663,068 +47,751 0.22% 276,555,452
2012-06-19 2012-06-15 28.545 9,615,317 -88,157 0.22% 274,466,545
2012-06-18 2012-06-14 27.831 9,703,474 -38,561 0.22% 270,058,388
2012-06-15 2012-06-13 28.620 9,742,035 -146,703 0.22% 278,815,475
2012-06-14 2012-06-12 28.207 9,888,738 -2,075,563 0.22% 278,928,586
2012-06-13 2012-06-11 28.132 11,964,301 +110,227 0.27% 336,574,621
2012-06-12 2012-06-08 26.967 11,854,074 -193,605 0.27% 319,671,777
2012-06-11 2012-06-07 27.681 12,047,679 -236,486 0.27% 333,490,213
2012-06-08 2012-06-06 27.117 12,284,165 +344,441 0.28% 333,115,665
2012-06-07 2012-06-05 26.517 11,939,724 +60,385 0.27% 316,600,215
2012-06-06 2012-06-04 26.441 11,879,339 -106,485 0.27% 314,106,665
2012-06-05 2012-06-01 27.117 11,985,824 -210,222 0.27% 325,025,407
2012-06-04 2012-05-31 26.742 12,196,046 +221,217 0.27% 326,145,405
2012-06-01 2012-05-30 28.432 11,974,829 +162,391 0.27% 340,468,876
2012-05-31 2012-05-29 28.620 11,812,438 +23,430 0.27% 338,070,075
2012-05-30 2012-05-28 28.094 11,789,008 -60,934 0.27% 331,200,571
2012-05-29 2012-05-25 28.132 11,849,942 -3,764 0.27% 333,357,522
2012-05-28 2012-05-24 27.606 11,853,706 +37,275 0.27% 327,230,449
2012-05-25 2012-05-23 27.418 11,816,431 -48,191 0.27% 323,982,387
2012-05-24 2012-05-22 28.094 11,864,622 +27,594 0.27% 333,324,872
2012-05-23 2012-05-21 27.343 11,837,028 -321,371 0.27% 323,657,944
2012-05-22 2012-05-18 26.779 12,158,399 -86,264 0.27% 325,595,308
2012-05-21 2012-05-17 27.117 12,244,663 -825,357 0.28% 332,044,470
2012-05-18 2012-05-16 26.629 13,070,020 -1,057,496 0.29% 348,044,443
2012-05-17 2012-05-15 28.635 14,127,516 -1,076,403 0.32% 404,537,877
2012-05-16 2012-05-14 28.596 15,203,919 -64,660 0.34% 434,776,031
2012-05-15 2012-05-11 29.980 15,268,579 -131,387 0.35% 457,752,088
2012-05-14 2012-05-10 30.211 15,399,966 +273,334 0.35% 465,242,541
2012-05-11 2012-05-09 30.518 15,126,632 +526,381 0.35% 461,636,197
2012-05-10 2012-05-08 31.633 14,600,251 -503,738 0.34% 461,846,086
2012-05-09 2012-05-07 31.364 15,103,989 -63,118 0.35% 473,716,956
2012-05-08 2012-05-04 33.055 15,167,107 +246,343 0.35% 501,346,875
2012-05-07 2012-05-03 32.863 14,920,764 +928,530 0.34% 490,336,572
2012-05-04 2012-05-02 32.594 13,992,234 +307,005 0.32% 456,057,941
2012-05-03 2012-04-30 31.902 13,685,229 -35,128 0.32% 436,583,454
2012-05-02 2012-04-27 31.825 13,720,357 +41,901 0.32% 436,649,391
2012-04-30 2012-04-26 32.363 13,678,456 +113,223 0.31% 442,676,309
2012-04-27 2012-04-25 31.863 13,565,233 -338,007 0.31% 432,233,973
2012-04-26 2012-04-24 31.517 13,903,240 +42,214 0.32% 438,194,561
2012-04-25 2012-04-23 31.748 13,861,026 -62,442 0.32% 440,060,650
2012-04-24 2012-04-20 32.671 13,923,468 +2,664 0.32% 454,886,929
2012-04-23 2012-04-19 32.517 13,920,804 -194,587 0.32% 452,659,660
2012-04-20 2012-04-18 32.056 14,115,391 +8,066 0.32% 452,476,547
2012-04-19 2012-04-17 32.632 14,107,325 +485,714 0.32% 460,351,404
2012-04-18 2012-04-16 32.286 13,621,611 -197,812 0.31% 439,789,514
2012-04-17 2012-04-13 32.517 13,819,423 +248,471 0.32% 449,363,076
2012-04-16 2012-04-12 31.825 13,570,952 -36,008 0.31% 431,894,588
2012-04-13 2012-04-11 31.594 13,606,960 +1,630,607 0.31% 429,902,565
2012-04-12 2012-04-10 31.633 11,976,353 -473,735 0.28% 378,844,978
2012-04-11 2012-04-05 33.093 12,450,088 -310,631 0.29% 412,014,673
2012-04-10 2012-04-03 34.477 12,760,719 +364,025 0.29% 439,951,395
2012-04-05 2012-04-02 33.478 12,396,694 -418,433 0.29% 415,012,470
2012-04-03 2012-03-30 34.246 12,815,127 +985 0.30% 438,871,854
2012-04-02 2012-03-29 35.246 12,814,142 -196,255 0.30% 451,643,723
2012-03-30 2012-03-28 35.707 13,010,397 +701,734 0.31% 464,561,669
2012-03-29 2012-03-27 37.667 12,308,663 -433,593 0.29% 463,632,709
2012-03-28 2012-03-26 37.821 12,742,256 +12,280 0.30% 481,923,978
2012-03-27 2012-03-23 38.167 12,729,976 +345,507 0.30% 485,863,130
2012-03-26 2012-03-22 36.629 12,384,469 -203,000 0.29% 453,635,884
2012-03-23 2012-03-21 36.476 12,587,469 +393,121 0.30% 459,136,413
2012-03-22 2012-03-20 36.360 12,194,348 -60,100 0.29% 443,390,957
2012-03-21 2012-03-19 37.244 12,254,448 +1,265,106 0.29% 456,409,464
2012-03-20 2012-03-16 36.706 10,989,342 +61,662 0.26% 403,377,966
2012-03-19 2012-03-15 35.745 10,927,680 -64,965 0.26% 390,614,201
2012-03-16 2012-03-14 35.054 10,992,645 +145,645 0.26% 385,331,180
2012-03-15 2012-03-13 33.708 10,847,000 -102,685 0.26% 365,633,807
2012-03-14 2012-03-12 33.631 10,949,685 -15,987 0.26% 368,253,420
2012-03-13 2012-03-09 34.131 10,965,672 -21,497 0.26% 374,270,268
2012-03-12 2012-03-08 33.478 10,987,169 -4,686,958 0.26% 367,824,853
2012-03-09 2012-03-07 32.747 15,674,127 +3,875,218 0.37% 513,286,766
2012-03-08 2012-03-06 32.786 11,798,909 +671,640 0.28% 386,836,988
2012-03-07 2012-03-05 33.324 11,127,269 +272,206 0.26% 370,804,329
2012-03-06 2012-03-02 34.362 10,855,063 -71,977 0.26% 372,998,408
2012-03-05 2012-03-01 34.285 10,927,040 -32,713 0.26% 374,631,678
2012-03-02 2012-02-29 34.208 10,959,753 -116,609 0.26% 374,910,742
2012-03-01 2012-02-28 34.823 11,076,362 +23,399 0.26% 385,711,377
2012-02-29 2012-02-27 34.208 11,052,963 -294,377 0.26% 378,099,265
2012-02-28 2012-02-24 34.592 11,347,340 +141,534 0.27% 392,530,753
2012-02-27 2012-02-23 33.401 11,205,806 +169,773 0.27% 374,282,901
2012-02-24 2012-02-22 33.478 11,036,033 -123,431 0.26% 369,460,706
2012-02-23 2012-02-21 34.592 11,159,464 +1,758,478 0.26% 386,031,688
2012-02-22 2012-02-20 34.554 9,400,986 +1,054,478 0.22% 324,840,528
2012-02-21 2012-02-17 34.170 8,346,508 -792,648 0.20% 285,196,168
2012-02-20 2012-02-16 34.016 9,139,156 +925,834 0.22% 310,875,482
2012-02-17 2012-02-15 35.054 8,213,322 +11,078 0.19% 287,906,055
2012-02-16 2012-02-14 34.746 8,202,244 -74,626 0.19% 284,995,646
2012-02-15 2012-02-13 34.323 8,276,870 +13,164 0.20% 284,089,187
2012-02-14 2012-02-10 34.323 8,263,706 -888 0.20% 283,637,355
2012-02-13 2012-02-09 34.977 8,264,594 -39,871 0.20% 289,068,006
2012-02-10 2012-02-08 34.554 8,304,465 -351,579 0.20% 286,951,475
2012-02-09 2012-02-07 33.439 8,656,044 +283,636 0.21% 289,451,509
2012-02-08 2012-02-06 33.593 8,372,408 -166,821 0.20% 281,254,142
2012-02-07 2012-02-03 33.362 8,539,229 +197,732 0.20% 284,888,879
2012-02-06 2012-02-02 32.517 8,341,497 +191,540 0.20% 271,238,586
2012-02-03 2012-02-01 32.017 8,149,957 -497,012 0.19% 260,938,060
2012-02-02 2012-01-31 32.594 8,646,969 +320,786 0.20% 281,836,259
2012-02-01 2012-01-30 33.631 8,326,183 -52,831 0.20% 280,021,331
2012-01-31 2012-01-27 35.361 8,379,014 +176,988 0.20% 296,290,587
2012-01-30 2012-01-26 34.208 8,202,026 -196,297 0.19% 280,574,540
2012-01-27 2012-01-20 33.055 8,398,323 +201,087 0.20% 277,605,544
2012-01-26 2012-01-19 32.478 8,197,236 -26,017 0.19% 266,232,615
2012-01-20 2012-01-18 31.825 8,223,253 -30,118 0.19% 261,704,445
2012-01-19 2012-01-17 31.248 8,253,371 -147,912 0.20% 257,904,562
2012-01-18 2012-01-16 30.441 8,401,283 -91,218 0.20% 255,745,444
2012-01-17 2012-01-13 30.672 8,492,501 +17,786 0.20% 260,480,735
2012-01-16 2012-01-12 29.942 8,474,715 +32,828 0.20% 253,746,272
2012-01-13 2012-01-11 29.596 8,441,887 +937 0.20% 249,843,106
2012-01-12 2012-01-10 30.095 8,440,950 -137,906 0.20% 254,033,037
2012-01-11 2012-01-09 29.711 8,578,856 -528,383 0.20% 254,886,000
2012-01-10 2012-01-06 29.673 9,107,239 +780 0.22% 270,234,719
2012-01-09 2012-01-05 29.980 9,106,459 +457,906 0.22% 273,011,694
2012-01-06 2012-01-04 29.480 8,648,553 -85,473 0.21% 254,962,275
2012-01-05 2012-01-03 29.288 8,734,026 +348,249 0.21% 255,803,547
2012-01-04 2011-12-30 27.635 8,385,777 -39,287 0.20% 231,744,433
2012-01-03 2011-12-29 28.212 8,425,064 -104,332 0.20% 237,687,520
2011-12-30 2011-12-28 28.097 8,529,396 +45,271 0.20% 239,647,424
2011-12-29 2011-12-23 27.520 8,484,125 +70,216 0.20% 233,484,036
2011-12-28 2011-12-22 27.174 8,413,909 +22,954 0.20% 228,641,118
2011-12-23 2011-12-21 27.981 8,390,955 -112,992 0.20% 234,790,155
2011-12-22 2011-12-20 27.712 8,503,947 -33,801 0.20% 235,663,824
2011-12-21 2011-12-19 27.405 8,537,748 -228,071 0.20% 233,975,278
2011-12-20 2011-12-16 28.289 8,765,819 +39,403 0.21% 247,974,729
2011-12-19 2011-12-15 27.943 8,726,416 -430,729 0.21% 243,841,395
2011-12-16 2011-12-14 28.827 9,157,145 -314,882 0.22% 263,972,366
2011-12-15 2011-12-13 29.980 9,472,027 -142,474 0.22% 283,971,425
2011-12-14 2011-12-12 29.980 9,614,501 -104,681 0.23% 288,242,796
2011-12-13 2011-12-09 30.134 9,719,182 -1,263,841 0.23% 292,875,395
2011-12-12 2011-12-08 31.018 10,983,023 +2,267,585 0.26% 340,668,939
2011-12-09 2011-12-07 32.632 8,715,438 -606,431 0.21% 284,402,899
2011-12-08 2011-12-06 32.478 9,321,869 -340,646 0.22% 302,758,828
2011-12-07 2011-12-05 32.555 9,662,515 +372,193 0.23% 314,565,219
2011-12-06 2011-12-02 31.517 9,290,322 +501,003 0.22% 292,807,185
2011-12-05 2011-12-01 31.095 8,789,319 +32,197 0.21% 273,300,773
2011-12-02 2011-11-30 29.749 8,757,122 +366,701 0.21% 260,519,041
2011-12-01 2011-11-29 29.903 8,390,421 -63,954 0.20% 250,899,884
2011-11-30 2011-11-28 29.365 8,454,375 +106,224 0.20% 248,262,987
2011-11-29 2011-11-25 26.598 8,348,151 -60,360 0.20% 222,041,167
2011-11-28 2011-11-24 27.789 8,408,511 +120,720 0.20% 233,665,451
2011-11-25 2011-11-23 27.482 8,287,791 -60,375 0.20% 227,762,354
2011-11-24 2011-11-22 28.289 8,348,166 +132,385 0.20% 236,159,816
2011-11-23 2011-11-21 27.366 8,215,781 -131,876 0.19% 224,836,056
2011-11-22 2011-11-18 28.904 8,347,657 -33,318 0.20% 241,279,013
2011-11-21 2011-11-17 28.596 8,380,975 -23,814 0.20% 239,664,987
2011-11-18 2011-11-16 29.019 8,404,789 -167,930 0.20% 243,899,482
2011-11-17 2011-11-15 29.673 8,572,719 +52,728 0.20% 254,374,164
2011-11-16 2011-11-14 29.788 8,519,991 -265,855 0.20% 253,792,012
2011-11-15 2011-11-11 28.020 8,785,846 +539,912 0.21% 246,177,425
2011-11-14 2011-11-10 27.328 8,245,934 -63,716 0.20% 225,344,294
2011-11-11 2011-11-09 28.981 8,309,650 -78,393 0.20% 240,819,244
2011-11-10 2011-11-08 28.481 8,388,043 +129,556 0.20% 238,899,899
2011-11-09 2011-11-07 28.212 8,258,487 -27,475 0.20% 232,988,057
2011-11-08 2011-11-04 29.250 8,285,962 -151,109 0.20% 242,362,099
2011-11-07 2011-11-03 27.866 8,437,071 -78,590 0.20% 235,107,683
2011-11-04 2011-11-02 29.519 8,515,661 +177,733 0.20% 251,371,881
2011-11-03 2011-11-01 29.211 8,337,928 -168,515 0.20% 243,561,614
2011-11-02 2011-10-31 29.211 8,506,443 +74,454 0.20% 248,484,154
2011-11-01 2011-10-28 29.903 8,431,989 +120,616 0.20% 252,142,897
2011-10-31 2011-10-27 28.366 8,311,373 -73,839 0.20% 235,757,895
2011-10-28 2011-10-26 26.828 8,385,212 -125,935 0.20% 224,960,661
2011-10-27 2011-10-25 27.059 8,511,147 -15,871 0.20% 230,302,080
2011-10-26 2011-10-24 26.252 8,527,018 -18,663 0.20% 223,848,915
2011-10-25 2011-10-21 24.368 8,545,681 -103,029 0.20% 208,244,263
2011-10-24 2011-10-20 24.215 8,648,710 -12,305 0.21% 209,425,227
2011-10-21 2011-10-19 24.906 8,661,015 +101,779 0.21% 215,715,279
2011-10-20 2011-10-18 26.098 8,559,236 +222,600 0.20% 223,378,765
2011-10-19 2011-10-17 27.597 8,336,636 +31,221 0.20% 230,065,975
2011-10-18 2011-10-14 27.597 8,305,415 +29,722 0.20% 229,204,370
2011-10-17 2011-10-13 27.443 8,275,693 -146,217 0.20% 227,111,797
2011-10-14 2011-10-12 26.905 8,421,910 -629,770 0.20% 226,592,613
2011-10-13 2011-10-11 26.905 9,051,680 +47,872 0.21% 243,536,658
2011-10-12 2011-10-10 25.368 9,003,808 -216,985 0.21% 228,405,876
2011-10-11 2011-10-07 24.983 9,220,793 +298,498 0.22% 230,366,190
2011-10-10 2011-10-06 23.215 8,922,295 +210 0.21% 207,133,635
2011-10-07 2011-10-04 22.254 8,922,085 -124,311 0.21% 198,555,550
2011-10-06 2011-10-03 23.907 9,046,396 +303,883 0.21% 216,273,391
2011-10-04 2011-09-30 25.406 8,742,513 -348,858 0.21% 222,113,449
2011-10-03 2011-09-28 26.367 9,091,371 -619,602 0.22% 239,712,459
2011-09-30 2011-09-27 26.482 9,710,973 +1,486,787 0.23% 257,169,274
2011-09-28 2011-09-26 24.637 8,224,186 +15,965 0.20% 202,622,684
2011-09-27 2011-09-23 24.061 8,208,221 -520 0.19% 197,496,992
2011-09-26 2011-09-22 24.945 8,208,741 -419,827 0.19% 204,766,242
2011-09-23 2011-09-21 26.559 8,628,568 -89,271 0.20% 229,167,952
2011-09-22 2011-09-20 25.521 8,717,839 +423,037 0.21% 222,491,813
2011-09-21 2011-09-19 25.022 8,294,802 -185,876 0.20% 207,550,662
2011-09-20 2011-09-16 27.328 8,480,678 -681,652 0.20% 231,759,361
2011-09-19 2011-09-15 26.444 9,162,330 +159,382 0.22% 242,287,762
2011-09-16 2011-09-14 27.328 9,002,948 +660,949 0.21% 246,031,918
2011-09-15 2011-09-12 27.251 8,341,999 -73,813 0.20% 227,328,287
2011-09-14 2011-09-09 28.519 8,415,812 +122,541 0.20% 240,014,258
2011-09-12 2011-09-08 28.097 8,293,271 +126,019 0.20% 233,013,104
2011-09-09 2011-09-07 27.751 8,167,252 -1,126,296 0.19% 226,647,151
2011-09-08 2011-09-06 26.329 9,293,548 -1,024,016 0.22% 244,686,060
2011-09-07 2011-09-05 25.944 10,317,564 +804,503 0.24% 267,681,314
2011-09-06 2011-09-02 26.598 9,513,061 +1,278,856 0.23% 253,025,031
2011-09-05 2011-09-01 28.519 8,234,205 +175,759 0.20% 234,834,927
2011-09-02 2011-08-31 26.982 8,058,446 -76,404 0.19% 217,433,032
2011-09-01 2011-08-30 26.060 8,134,850 -315,700 0.19% 211,990,478
2011-08-31 2011-08-29 25.560 8,450,550 -1,642,537 0.20% 215,995,017
2011-08-30 2011-08-26 25.738 10,093,087 +59,319 0.24% 259,777,598
2011-08-29 2011-08-25 26.050 10,033,768 -38,356 0.24% 261,381,149
2011-08-26 2011-08-24 25.504 10,072,124 -352,846 0.24% 256,881,340
2011-08-25 2011-08-23 25.816 10,424,970 +164,114 0.25% 269,132,750
2011-08-24 2011-08-22 24.997 10,260,856 +2,006,158 0.25% 256,492,912
2011-08-23 2011-08-19 24.802 8,254,698 -501,919 0.20% 204,734,980
2011-08-22 2011-08-18 26.011 8,756,617 -105,261 0.21% 227,769,692
2011-08-19 2011-08-17 26.362 8,861,878 +417,158 0.21% 233,617,950
2011-08-18 2011-08-16 25.660 8,444,720 +31,509 0.20% 216,693,005
2011-08-17 2011-08-15 26.947 8,413,211 -53,473 0.20% 226,711,512
2011-08-16 2011-08-12 25.036 8,466,684 +48,376 0.20% 211,973,770
2011-08-15 2011-08-11 23.398 8,418,308 -68,784 0.20% 196,974,409
2011-08-12 2011-08-10 23.398 8,487,092 +311,024 0.20% 198,583,841
2011-08-11 2011-08-09 22.852 8,176,068 -409,003 0.20% 186,842,580
2011-08-10 2011-08-08 22.969 8,585,071 +626,411 0.21% 197,193,652
2011-08-09 2011-08-05 23.476 7,958,660 +15,386 0.19% 186,840,142
2011-08-08 2011-08-04 24.451 7,943,274 -15,386 0.19% 194,223,077
2011-08-05 2011-08-03 23.983 7,958,660 -63,960 0.19% 190,874,896
2011-08-04 2011-08-02 25.231 8,022,620 +52,864 0.19% 202,420,386
2011-08-03 2011-08-01 25.816 7,969,756 -96,599 0.19% 205,748,539
2011-08-02 2011-07-29 25.270 8,066,355 +131,291 0.19% 203,838,438
2011-08-01 2011-07-28 26.752 7,935,064 +9,950 0.19% 212,279,617
2011-07-29 2011-07-27 27.805 7,925,114 +4,103 0.19% 220,357,985
2011-07-28 2011-07-26 28.234 7,921,011 -32,714 0.19% 223,641,774
2011-07-27 2011-07-25 28.117 7,953,725 +18,206 0.19% 223,634,901
2011-07-26 2011-07-22 27.688 7,935,519 -133,998 0.19% 219,718,907
2011-07-25 2011-07-21 26.245 8,069,517 +92,409 0.19% 211,785,562
2011-07-22 2011-07-20 26.752 7,977,108 -210,894 0.19% 213,404,382
2011-07-21 2011-07-19 26.284 8,188,002 -80,112 0.20% 215,214,526
2011-07-20 2011-07-18 27.259 8,268,114 -100,520 0.20% 225,381,039
2011-07-19 2011-07-15 26.869 8,368,634 -858,897 0.20% 224,857,585
2011-07-18 2011-07-14 26.635 9,227,531 -145,889 0.22% 245,776,277
2011-07-15 2011-07-13 25.738 9,373,420 +501,901 0.23% 241,254,686
2011-07-14 2011-07-12 27.337 8,871,519 -382,943 0.21% 242,521,223
2011-07-13 2011-07-11 27.805 9,254,462 -26,808 0.22% 257,320,538
2011-07-12 2011-07-08 28.897 9,281,270 +16,042 0.22% 268,200,362
2011-07-11 2011-07-07 28.780 9,265,228 -91,113 0.22% 266,652,843
2011-07-08 2011-07-06 29.248 9,356,341 -84,241 0.23% 273,653,527
2011-07-07 2011-07-05 29.989 9,440,582 -180,419 0.23% 283,112,376
2011-07-06 2011-07-04 30.418 9,621,001 -24,215 0.23% 292,650,053
2011-07-05 2011-06-30 30.223 9,645,216 -172,488 0.23% 291,505,938
2011-07-04 2011-06-29 30.769 9,817,704 -155,525 0.24% 302,079,103
2011-06-30 2011-06-28 31.744 9,973,229 -246,824 0.24% 316,587,630
2011-06-29 2011-06-27 31.939 10,220,053 -98,791 0.25% 326,415,516
2011-06-28 2011-06-24 31.315 10,318,844 -291,777 0.25% 323,132,274
2011-06-27 2011-06-23 31.120 10,610,621 +175,526 0.26% 330,200,281
2011-06-24 2011-06-22 30.379 10,435,095 +375,917 0.25% 317,006,093
2011-06-23 2011-06-21 28.780 10,059,178 +333,423 0.24% 289,502,688
2011-06-22 2011-06-20 28.156 9,725,755 -25,480 0.23% 273,838,349
2011-06-21 2011-06-17 27.649 9,751,235 -50,197 0.23% 269,612,239
2011-06-20 2011-06-16 28.780 9,801,432 -36,906 0.24% 282,084,770
2011-06-17 2011-06-15 29.599 9,838,338 +305,664 0.24% 291,203,949
2011-06-16 2011-06-14 30.340 9,532,674 +102,868 0.23% 289,219,841
2011-06-15 2011-06-13 30.964 9,429,806 -10,701 0.23% 291,982,623
2011-06-14 2011-06-10 31.237 9,440,507 -6,172 0.23% 294,891,042
2011-06-13 2011-06-09 32.368 9,446,679 -98,349 0.23% 305,767,270
2011-06-10 2011-06-08 32.758 9,545,028 -69,592 0.23% 312,672,897
2011-06-09 2011-06-07 33.967 9,614,620 -131,735 0.23% 326,575,819
2011-06-08 2011-06-03 34.123 9,746,355 +1,469,710 0.23% 332,570,730
2011-06-07 2011-06-02 34.942 8,276,645 -133,346 0.20% 289,198,531
2011-06-03 2011-06-01 34.786 8,409,991 +8,409,991 0.20% 292,545,977
2011-05-23 2011-05-19 37.281 0 -3,949,380
2011-05-20 2011-05-18 145.460 3,949,380 -3,949,380 0.10% 574,475,484
2011-05-19 2011-05-17 140.585 7,898,760 +5,934,976 0.19% 1,110,447,249
2011-05-18 2011-05-16 139.610 1,963,784 -1,184 0.19% 274,164,039
2011-05-17 2011-05-13 142.535 1,964,968 +45,614 0.19% 280,076,460
2011-05-16 2011-05-12 139.415 1,919,354 -51,658 0.18% 267,586,916
2011-05-13 2011-05-11 142.730 1,971,012 -24,990 0.19% 281,322,261
2011-05-12 2011-05-09 143.315 1,996,002 -29,278 0.19% 286,056,658
2011-05-11 2011-05-06 142.535 2,025,280 -404,031 0.20% 288,673,023
2011-05-09 2011-05-05 147.516 2,429,311 -5,951 0.23% 358,362,700
2011-05-06 2011-05-04 147.714 2,435,262 +70,805 0.23% 359,722,125
2011-05-05 2011-05-03 151.669 2,364,457 +39,445 0.23% 358,614,331
2011-05-04 2011-04-29 157.008 2,325,012 -139,435 0.23% 365,045,129
2011-05-03 2011-04-28 156.217 2,464,447 +559,110 0.24% 384,988,211
2011-04-29 2011-04-27 156.019 1,905,337 -7,965 0.19% 297,269,026
2011-04-28 2011-04-26 154.437 1,913,302 +61,777 0.19% 295,484,984
2011-04-27 2011-04-21 155.821 1,851,525 -13,112 0.18% 288,507,199
2011-04-26 2011-04-20 155.228 1,864,637 +4,942 0.18% 289,444,173
2011-04-21 2011-04-19 154.635 1,859,695 -15,171 0.18% 287,573,811
2011-04-20 2011-04-18 156.019 1,874,866 -10,273 0.18% 292,514,967
2011-04-19 2011-04-15 157.206 1,885,139 +7,759 0.18% 296,354,389
2011-04-18 2011-04-14 154.635 1,877,380 +8,826 0.18% 290,308,530
2011-04-15 2011-04-13 157.403 1,868,554 +10,165 0.18% 294,116,627
2011-04-14 2011-04-12 158.194 1,858,389 -1,244 0.18% 293,986,555
2011-04-13 2011-04-11 159.776 1,859,633 -17,402 0.18% 297,125,183
2011-04-12 2011-04-08 160.172 1,877,035 +13,775 0.18% 300,647,949
2011-04-11 2011-04-07 156.612 1,863,260 +7,105 0.18% 291,809,549
2011-04-08 2011-04-06 159.579 1,856,155 -15,281 0.18% 296,202,439
2011-04-07 2011-04-04 164.918 1,871,436 -14,911 0.18% 308,632,663
2011-04-06 2011-04-01 157.997 1,886,347 -17,203 0.18% 298,036,340
2011-04-04 2011-03-31 157.601 1,903,550 +13,288 0.19% 300,001,528
2011-04-01 2011-03-30 157.997 1,890,262 +3,645 0.19% 298,654,897
2011-03-31 2011-03-29 150.482 1,886,617 -4,970 0.18% 283,902,526
2011-03-30 2011-03-28 148.505 1,891,587 -2,267 0.19% 280,909,945
2011-03-29 2011-03-25 154.437 1,893,854 +38,304 0.19% 292,481,490
2011-03-28 2011-03-24 169.861 1,855,550 +19,755 0.18% 315,185,828
2011-03-25 2011-03-23 170.257 1,835,795 -89,367 0.18% 312,556,252
2011-03-24 2011-03-22 171.641 1,925,162 -28,412 0.19% 330,436,385
2011-03-23 2011-03-21 170.059 1,953,574 +113,510 0.19% 332,222,601
2011-03-22 2011-03-18 167.884 1,840,064 -10,872 0.18% 308,916,763
2011-03-21 2011-03-17 165.709 1,850,936 -318 0.18% 306,715,891
2011-03-18 2011-03-16 167.884 1,851,254 +12,500 0.18% 310,795,382
2011-03-17 2011-03-15 170.059 1,838,754 -56,245 0.18% 312,696,441
2011-03-16 2011-03-14 175.200 1,894,999 +27,216 0.19% 332,004,189
2011-03-15 2011-03-11 175.398 1,867,783 +9,553 0.18% 327,605,281
2011-03-14 2011-03-10 180.144 1,858,230 -9,927 0.18% 334,748,547
2011-03-11 2011-03-09 183.505 1,868,157 -253,870 0.18% 342,816,885
2011-03-10 2011-03-08 182.714 2,122,027 +128,042 0.21% 387,724,936
2011-03-09 2011-03-07 178.760 1,993,985 -62,077 0.20% 356,443,889
2011-03-08 2011-03-04 180.144 2,056,062 -19,645 0.20% 370,386,748
2011-03-07 2011-03-03 172.630 2,075,707 +30,691 0.20% 358,328,334
2011-03-04 2011-03-02 173.618 2,045,016 -56,672 0.20% 355,052,097
2011-03-03 2011-03-01 181.132 2,101,688 -83,528 0.21% 380,683,957
2011-03-02 2011-02-28 187.460 2,185,216 -154,472 0.21% 409,641,139
2011-03-01 2011-02-25 187.460 2,339,688 -36,271 0.23% 438,598,499
2011-02-28 2011-02-24 182.714 2,375,959 -74,008 0.23% 434,121,975
2011-02-25 2011-02-23 188.647 2,449,967 -5,644 0.24% 462,178,210
2011-02-24 2011-02-22 189.042 2,455,611 -12,296 0.24% 464,214,091
2011-02-23 2011-02-21 191.415 2,467,907 -20,289 0.24% 472,394,686
2011-02-22 2011-02-18 190.426 2,488,196 -24,484 0.24% 473,818,192
2011-02-21 2011-02-17 188.647 2,512,680 +47,235 0.25% 474,008,811
2011-02-18 2011-02-16 189.240 2,465,445 +54,722 0.24% 466,560,656
2011-02-17 2011-02-15 184.099 2,410,723 +230,699 0.24% 443,810,782
2011-02-16 2011-02-14 180.342 2,180,024 +178,458 0.21% 393,148,814
2011-02-15 2011-02-11 181.923 2,001,566 +921 0.20% 364,131,792
2011-02-14 2011-02-10 178.166 2,000,645 +2,654 0.20% 356,447,588
2011-02-11 2011-02-09 185.681 1,997,991 -39,698 0.20% 370,988,098
2011-02-10 2011-02-08 187.065 2,037,689 +31,675 0.20% 381,179,814
2011-02-09 2011-02-07 191.217 2,006,014 -56,100 0.20% 383,584,712
2011-02-08 2011-02-02 198.336 2,062,114 -10,300 0.20% 408,991,668
2011-02-07 2011-01-31 199.918 2,072,414 +29,602 0.20% 414,312,970
2011-02-01 2011-01-28 201.500 2,042,812 +40,026 0.20% 411,626,609
2011-01-31 2011-01-27 198.534 2,002,786 -1,099 0.20% 397,620,820
2011-01-28 2011-01-26 197.941 2,003,885 -3,608 0.20% 396,650,246
2011-01-27 2011-01-25 198.534 2,007,493 +92 0.20% 398,555,318
2011-01-26 2011-01-24 205.059 2,007,401 -3,401 0.20% 411,636,379
2011-01-25 2011-01-21 197.150 2,010,802 -6,802 0.20% 396,428,915
2011-01-24 2011-01-20 194.184 2,017,604 +5,902 0.20% 391,785,424
2011-01-21 2011-01-19 193.195 2,011,702 +2,403 0.20% 388,650,354
2011-01-20 2011-01-18 187.263 2,009,299 -4,905 0.20% 376,266,370
2011-01-19 2011-01-17 185.087 2,014,204 +7,080 0.20% 372,803,653
2011-01-18 2011-01-14 187.065 2,007,124 -14,794 0.20% 375,462,180
2011-01-17 2011-01-13 185.681 2,021,918 +18,395 0.20% 375,430,876
2011-01-14 2011-01-12 183.308 2,003,523 -11,117 0.20% 367,261,094
2011-01-13 2011-01-11 184.890 2,014,640 -53,568 0.20% 372,485,970
2011-01-12 2011-01-10 187.263 2,068,208 +57,296 0.20% 387,297,817
2011-01-11 2011-01-07 185.285 2,010,912 -27,267 0.20% 372,591,989
2011-01-10 2011-01-06 189.042 2,038,179 -26,269 0.20% 385,301,830
2011-01-07 2011-01-05 192.799 2,064,448 -33,228 0.20% 398,024,147
2011-01-06 2011-01-04 193.986 2,097,676 +84,018 0.21% 406,919,285
2011-01-05 2011-01-03 184.890 2,013,658 -12,082 0.20% 372,304,409
2011-01-04 2010-12-31 178.364 2,025,740 -29,620 0.20% 361,319,248
2011-01-03 2010-12-29 181.528 2,055,360 -2,023 0.20% 373,105,317
2010-12-30 2010-12-28 178.562 2,057,383 -2,781 0.20% 367,370,055
2010-12-29 2010-12-24 179.946 2,060,164 -25,791 0.20% 370,718,315
2010-12-28 2010-12-22 171.048 2,085,955 +28,592 0.21% 356,797,579
2010-12-23 2010-12-21 173.618 2,057,363 -2,614 0.20% 357,195,762
2010-12-22 2010-12-20 173.223 2,059,977 -7,585 0.20% 356,834,909
2010-12-21 2010-12-17 173.223 2,067,562 -4,367 0.20% 358,148,803
2010-12-20 2010-12-16 171.245 2,071,929 -322 0.20% 354,808,175
2010-12-17 2010-12-15 176.189 2,072,251 -51,275 0.20% 365,107,638
2010-12-16 2010-12-14 179.551 2,123,526 +56,576 0.21% 381,280,231
2010-12-15 2010-12-13 176.782 2,066,950 -4,652 0.20% 365,399,835
2010-12-14 2010-12-10 177.375 2,071,602 -13,980 0.20% 367,451,159
2010-12-13 2010-12-09 178.364 2,085,582 -123 0.21% 371,992,911
2010-12-10 2010-12-08 176.980 2,085,705 +38,415 0.21% 369,127,817
2010-12-09 2010-12-07 182.714 2,047,290 +5,487 0.20% 374,069,408
2010-12-08 2010-12-06 182.517 2,041,803 -3,034 0.20% 372,663,102
2010-12-07 2010-12-03 180.342 2,044,837 -23,099 0.20% 368,768,986
2010-12-06 2010-12-02 186.472 2,067,936 +28,926 0.20% 385,611,203
2010-12-03 2010-12-01 187.856 2,039,010 -39,873 0.20% 383,039,725
2010-12-02 2010-11-30 191.415 2,078,883 -8,756 0.20% 397,929,615
2010-12-01 2010-11-29 188.844 2,087,639 -213,881 0.21% 394,239,041
2010-11-30 2010-11-26 180.342 2,301,520 +220,869 0.23% 415,059,585
2010-11-29 2010-11-25 181.132 2,080,651 +44,151 0.20% 376,873,473
2010-11-26 2010-11-24 172.234 2,036,500 -53,961 0.20% 350,754,641
2010-11-25 2010-11-23 170.059 2,090,461 +1,144 0.21% 355,501,451
2010-11-24 2010-11-22 174.014 2,089,317 +43,430 0.21% 363,569,855
2010-11-23 2010-11-19 170.454 2,045,887 +4,975 0.20% 348,730,366
2010-11-22 2010-11-18 171.839 2,040,912 +4,416 0.20% 350,707,386
2010-11-19 2010-11-17 171.641 2,036,496 -7,585 0.20% 349,545,844
2010-11-18 2010-11-16 171.839 2,044,081 +7,587 0.20% 351,251,942
2010-11-17 2010-11-15 177.375 2,036,494 -33,979 0.20% 361,223,864
2010-11-16 2010-11-12 174.211 2,070,473 +251,375 0.20% 360,700,161
2010-11-15 2010-11-11 172.432 1,819,098 -43,162 0.18% 313,670,328
2010-11-12 2010-11-10 173.025 1,862,260 +71,645 0.18% 322,217,575
2010-11-11 2010-11-09 167.686 1,790,615 +16,183 0.18% 300,261,000
2010-11-10 2010-11-08 171.245 1,774,432 -4,527 0.17% 303,863,202
2010-11-09 2010-11-05 172.036 1,778,959 -66,701 0.18% 306,045,535
2010-11-08 2010-11-04 171.641 1,845,660 -260,657 0.18% 316,790,597
2010-11-05 2010-11-03 168.081 2,106,317 +316,748 0.21% 354,032,812
2010-11-04 2010-11-02 166.104 1,789,569 +20,489 0.18% 297,254,604
2010-11-03 2010-11-01 164.918 1,769,080 -4,222 0.18% 291,752,361
2010-11-02 2010-10-29 161.951 1,773,302 -8,855 0.18% 287,188,776
2010-11-01 2010-10-28 163.138 1,782,157 +15,267 0.18% 290,737,309
2010-10-29 2010-10-27 159.381 1,766,890 -480 0.18% 281,608,274
2010-10-28 2010-10-26 163.336 1,767,370 -29,420 0.18% 288,674,474
2010-10-27 2010-10-25 167.290 1,796,790 +28,825 0.19% 300,585,856
2010-10-26 2010-10-22 164.127 1,767,965 -756 0.18% 290,170,068
2010-10-25 2010-10-21 165.313 1,768,721 -16,520 0.18% 292,392,660
2010-10-22 2010-10-20 161.951 1,785,241 +10,632 0.18% 289,122,314
2010-10-21 2010-10-19 162.742 1,774,609 +5,047 0.18% 288,804,111
2010-10-20 2010-10-18 162.742 1,769,562 -3,881 0.18% 287,982,750
2010-10-19 2010-10-15 166.104 1,773,443 +3,595 0.18% 294,576,011
2010-10-18 2010-10-14 167.488 1,769,848 +465 0.18% 296,428,691
2010-10-15 2010-10-13 173.025 1,769,383 +6,350 0.18% 306,147,530
2010-10-14 2010-10-12 169.861 1,763,033 -15,652 0.18% 299,470,785
2010-10-13 2010-10-11 166.895 1,778,685 -5,057 0.18% 296,853,618
2010-10-12 2010-10-08 163.533 1,783,742 +26,297 0.18% 291,701,327
2010-10-11 2010-10-07 164.127 1,757,445 -8,329 0.18% 288,443,457
2010-10-08 2010-10-06 164.522 1,765,774 +4,353 0.18% 290,508,805
2010-10-07 2010-10-05 165.709 1,761,421 -8,958 0.18% 291,882,492
2010-10-06 2010-10-04 167.093 1,770,379 -112,377 0.18% 295,817,468
2010-10-05 2010-09-30 172.630 1,882,756 -109,370 0.20% 325,019,292
2010-10-04 2010-09-29 172.827 1,992,126 +224,787 0.21% 344,293,713
2010-09-30 2010-09-28 173.618 1,767,339 -35,842 0.18% 306,842,303
2010-09-29 2010-09-27 172.036 1,803,181 -143,960 0.19% 310,212,599
2010-09-28 2010-09-24 171.443 1,947,141 +176,239 0.20% 333,823,845
2010-09-27 2010-09-22 174.409 1,770,902 +8,526 0.18% 308,861,638
2010-09-24 2010-09-21 172.827 1,762,376 -1,636 0.18% 304,586,646
2010-09-22 2010-09-20 174.805 1,764,012 -159,194 0.18% 308,357,600
2010-09-21 2010-09-17 174.014 1,923,206 +122,956 0.20% 334,664,259
2010-09-20 2010-09-16 173.223 1,800,250 +15,279 0.19% 311,844,280
2010-09-17 2010-09-15 173.223 1,784,971 -5,204 0.19% 309,197,609
2010-09-16 2010-09-14 172.036 1,790,175 -62,553 0.19% 307,975,094
2010-09-15 2010-09-13 172.036 1,852,728 -178,956 0.19% 318,736,481
2010-09-14 2010-09-10 170.850 2,031,684 +107,629 0.21% 347,112,904
2010-09-13 2010-09-09 166.104 1,924,055 -40,539 0.20% 319,593,270
2010-09-10 2010-09-08 157.403 1,964,594 -7,013 0.20% 309,233,644
2010-09-09 2010-09-07 159.974 1,971,607 -2,185 0.20% 315,405,839
2010-09-08 2010-09-06 158.194 1,973,792 +6,422 0.20% 312,242,653
2010-09-07 2010-09-03 156.019 1,967,370 -7,080 0.20% 306,947,361
2010-09-06 2010-09-02 156.217 1,974,450 -29,410 0.20% 308,442,410
2010-09-03 2010-09-01 156.019 2,003,860 +45,088 0.21% 312,640,499
2010-09-02 2010-08-31 155.821 1,958,772 -71,977 0.20% 305,218,576
2010-09-01 2010-08-30 152.064 2,030,749 -4,854 0.21% 308,804,375
2010-08-31 2010-08-27 151.273 2,035,603 +30,755 0.21% 307,932,391
2010-08-30 2010-08-26 151.669 2,004,848 +118,908 0.21% 304,072,869
2010-08-27 2010-08-25 149.691 1,885,940 -196,224 0.20% 282,308,925
2010-08-26 2010-08-24 152.396 2,082,164 +12,945 0.22% 317,313,015
2010-08-25 2010-08-23 151.996 2,069,219 +26,263 0.21% 314,513,671
2010-08-24 2010-08-20 152.396 2,042,956 +34,108 0.21% 311,337,881
2010-08-23 2010-08-19 151.397 2,008,848 +38,051 0.21% 304,133,806
2010-08-20 2010-08-18 152.995 1,970,797 +157,831 0.21% 301,522,049
2010-08-19 2010-08-17 151.797 1,812,966 -6,020 0.19% 275,202,051
2010-08-18 2010-08-16 152.596 1,818,986 -42,808 0.19% 277,569,108
2010-08-17 2010-08-13 151.797 1,861,794 +40,310 0.20% 282,613,974
2010-08-16 2010-08-12 150.598 1,821,484 +101 0.19% 274,312,198
2010-08-13 2010-08-11 150.598 1,821,383 -2,379 0.19% 274,296,988
2010-08-12 2010-08-10 150.598 1,823,762 +83 0.19% 274,655,261
2010-08-11 2010-08-09 150.598 1,823,679 -72,819 0.19% 274,642,761
2010-08-10 2010-08-06 143.408 1,896,498 +81,020 0.20% 271,972,659
2010-08-09 2010-08-05 143.008 1,815,478 -216 0.19% 259,628,537
2010-08-06 2010-08-04 143.807 1,815,694 -4,756 0.19% 261,110,038
2010-08-05 2010-08-03 144.207 1,820,450 -1,745 0.19% 262,521,192
2010-08-04 2010-08-02 143.408 1,822,195 -9,881 0.19% 261,317,027
2010-08-03 2010-07-30 142.209 1,832,076 +15,103 0.19% 260,538,491
2010-08-02 2010-07-29 145.805 1,816,973 -12,296 0.19% 264,923,051
2010-07-30 2010-07-28 145.605 1,829,269 +11,274 0.19% 266,350,500
2010-07-29 2010-07-27 144.207 1,817,995 +3,224 0.19% 262,167,164
2010-07-28 2010-07-26 143.208 1,814,771 -9,788 0.19% 259,889,899
2010-07-27 2010-07-23 144.606 1,824,559 +1,937 0.19% 263,842,584
2010-07-26 2010-07-22 143.008 1,822,622 -3,124 0.19% 260,650,189
2010-07-23 2010-07-21 140.212 1,825,746 -1,163 0.19% 255,991,700
2010-07-22 2010-07-20 142.809 1,826,909 -10,968 0.19% 260,898,373
2010-07-21 2010-07-19 142.010 1,837,877 +39,504 0.19% 260,996,364
2010-07-20 2010-07-16 145.805 1,798,373 +1,020 0.19% 262,211,085
2010-07-19 2010-07-15 148.002 1,797,353 +13,744 0.19% 266,011,249
2010-07-16 2010-07-14 150.798 1,783,609 -20,453 0.19% 268,964,536
2010-07-15 2010-07-13 147.203 1,804,062 -15,010 0.19% 265,562,874
2010-07-14 2010-07-12 149.999 1,819,072 +4,506 0.19% 272,858,973
2010-07-13 2010-07-09 150.998 1,814,566 -4,296 0.19% 273,995,215
2010-07-12 2010-07-08 140.612 1,818,862 +23,344 0.19% 255,753,051
2010-07-09 2010-07-07 138.015 1,795,518 +901 0.19% 247,808,515
2010-07-08 2010-07-06 140.012 1,794,617 -5,007 0.19% 251,268,594
2010-07-07 2010-07-05 140.012 1,799,624 -2,065 0.19% 251,969,636
2010-07-06 2010-07-02 139.213 1,801,689 -6,024 0.19% 250,819,339
2010-07-05 2010-06-30 140.412 1,807,713 -16,104 0.19% 253,824,313
2010-07-02 2010-06-29 145.805 1,823,817 +43,340 0.19% 265,920,938
2010-06-30 2010-06-28 153.195 1,780,477 -37,771 0.19% 272,759,663
2010-06-29 2010-06-25 155.392 1,818,248 +35,714 0.19% 282,540,773
2010-06-28 2010-06-24 155.392 1,782,534 -13,291 0.19% 276,991,112
2010-06-25 2010-06-23 154.992 1,795,825 -34,399 0.19% 278,339,055
2010-06-24 2010-06-22 153.195 1,830,224 +52,445 0.19% 280,380,641
2010-06-23 2010-06-21 150.798 1,777,779 +2,400 0.19% 268,085,384
2010-06-22 2010-06-18 152.995 1,775,379 -41,679 0.19% 271,624,076
2010-06-21 2010-06-17 152.396 1,817,058 +54,100 0.19% 276,911,978
2010-06-18 2010-06-15 146.004 1,762,958 -70,419 0.18% 257,399,534
2010-06-17 2010-06-14 142.609 1,833,377 -13,372 0.19% 261,455,875
2010-06-15 2010-06-11 143.008 1,846,749 +101,114 0.19% 264,100,552
2010-06-14 2010-06-10 142.809 1,745,635 -28,631 0.18% 249,291,744
2010-06-11 2010-06-09 141.411 1,774,266 +32,421 0.19% 250,899,850
2010-06-10 2010-06-08 140.012 1,741,845 -3,308 0.18% 243,879,861
2010-06-09 2010-06-07 137.815 1,745,153 -34,297 0.18% 240,508,823
2010-06-08 2010-06-04 140.811 1,779,450 +32,540 0.19% 250,566,681
2010-06-07 2010-06-03 139.413 1,746,910 -19,054 0.18% 243,542,280
2010-06-04 2010-06-02 134.819 1,765,964 +5,799 0.19% 238,086,095
2010-06-03 2010-06-01 135.419 1,760,165 +21,023 0.18% 238,358,964
2010-06-02 2010-05-31 135.019 1,739,142 -31,454 0.18% 234,817,334
2010-06-01 2010-05-28 138.215 1,770,596 +43,558 0.19% 244,722,549
2010-05-31 2010-05-27 136.417 1,727,038 +12,016 0.18% 235,597,681
2010-05-28 2010-05-26 133.821 1,715,022 +12,467 0.18% 229,505,402
2010-05-27 2010-05-25 132.822 1,702,555 -330,872 0.18% 226,136,783
2010-05-26 2010-05-24 136.018 2,033,427 +302,789 0.21% 276,582,127
2010-05-25 2010-05-20 137.216 1,730,638 +27,763 0.18% 237,471,440
2010-05-24 2010-05-19 140.612 1,702,875 -10,089 0.18% 239,443,936
2010-05-20 2010-05-18 140.811 1,712,964 -18,638 0.18% 241,204,700
2010-05-19 2010-05-17 138.614 1,731,602 -11,140 0.18% 240,024,715
2010-05-18 2010-05-14 140.412 1,742,742 -5,256 0.18% 244,701,616
2010-05-17 2010-05-13 146.803 1,747,998 -33,645 0.18% 256,611,836
2010-05-14 2010-05-12 146.803 1,781,643 -92,936 0.19% 261,551,033
2010-05-13 2010-05-11 146.604 1,874,579 +55,457 0.20% 274,819,928
2010-05-12 2010-05-10 148.801 1,819,122 +75,108 0.19% 270,686,448
2010-05-11 2010-05-07 143.008 1,744,014 -132,846 0.18% 249,408,588
2010-05-10 2010-05-06 151.383 1,876,860 -103,726 0.20% 284,124,999
2010-05-07 2010-05-05 157.859 1,980,586 -91,430 0.21% 312,654,208
2010-05-06 2010-05-04 160.490 2,072,016 +84,435 0.22% 332,538,752
2010-05-05 2010-05-03 152.597 1,987,581 +57,693 0.21% 303,299,821
2010-05-04 2010-04-30 154.014 1,929,888 +37,520 0.21% 297,230,063
2010-05-03 2010-04-29 155.228 1,892,368 +65,407 0.20% 293,749,361
2010-04-30 2010-04-28 155.431 1,826,961 +35,862 0.19% 283,966,081
2010-04-29 2010-04-27 157.455 1,791,099 -7,634 0.19% 282,016,916
2010-04-28 2010-04-26 157.657 1,798,733 +9,017 0.19% 283,582,960
2010-04-27 2010-04-23 154.621 1,789,716 -2,468 0.19% 276,728,220
2010-04-26 2010-04-22 154.217 1,792,184 -6,917 0.19% 276,384,407
2010-04-23 2010-04-21 153.002 1,799,101 -3,959 0.19% 275,266,469
2010-04-22 2010-04-20 151.383 1,803,060 +25,695 0.19% 272,952,922
2010-04-21 2010-04-19 155.026 1,777,365 -7,263 0.19% 275,537,913
2010-04-20 2010-04-16 155.026 1,784,628 -1,083 0.19% 276,663,867
2010-04-19 2010-04-15 155.633 1,785,711 -11,634 0.19% 277,915,958
2010-04-16 2010-04-14 157.859 1,797,345 -8,468 0.19% 283,727,886
2010-04-15 2010-04-13 159.479 1,805,813 +40,875 0.19% 287,988,379
2010-04-14 2010-04-12 157.859 1,764,938 -182,611 0.19% 278,612,134
2010-04-13 2010-04-09 161.098 1,947,549 -19,529 0.21% 313,745,447
2010-04-12 2010-04-08 158.062 1,967,078 -20,812 0.21% 310,919,948
2010-04-09 2010-04-07 156.645 1,987,890 +46,283 0.21% 311,393,312
2010-04-08 2010-04-01 154.824 1,941,607 +5,635 0.21% 300,606,755
2010-04-07 2010-03-31 154.621 1,935,972 -10,512 0.21% 299,342,514
2010-04-01 2010-03-30 159.074 1,946,484 +10,165 0.21% 309,634,508
2010-03-31 2010-03-29 155.836 1,936,319 +15,112 0.21% 301,747,446
2010-03-30 2010-03-26 150.371 1,921,207 -15,219 0.21% 288,894,281
2010-03-29 2010-03-25 150.978 1,936,426 +83,678 0.21% 292,358,486
2010-03-26 2010-03-24 168.991 1,852,748 +34,438 0.20% 313,096,923
2010-03-25 2010-03-23 170.205 1,818,310 +887 0.19% 309,485,206
2010-03-24 2010-03-22 162.514 1,817,423 -5,424 0.19% 295,357,182
2010-03-23 2010-03-19 168.586 1,822,847 +2,267 0.19% 307,306,106
2010-03-22 2010-03-18 170.002 1,820,580 -37,038 0.19% 309,503,115
2010-03-19 2010-03-17 165.550 1,857,618 +21,538 0.20% 307,528,723
2010-03-18 2010-03-16 161.502 1,836,080 +6,208 0.20% 296,531,246
2010-03-17 2010-03-15 162.919 1,829,872 +5,748 0.20% 298,120,996
2010-03-16 2010-03-12 160.086 1,824,124 -14,759 0.20% 292,016,110
2010-03-15 2010-03-11 162.919 1,838,883 -9,712 0.20% 299,589,059
2010-03-12 2010-03-10 158.062 1,848,595 -14,769 0.20% 292,192,308
2010-03-11 2010-03-09 161.098 1,863,364 -19,484 0.20% 300,183,446
2010-03-10 2010-03-08 165.550 1,882,848 +27,883 0.20% 311,705,551
2010-03-09 2010-03-05 158.871 1,854,965 -18,457 0.20% 294,700,822
2010-03-08 2010-03-04 155.431 1,873,422 -56,403 0.20% 291,187,553
2010-03-05 2010-03-03 153.609 1,929,825 +67,395 0.21% 296,439,229
2010-03-04 2010-03-02 155.431 1,862,430 -87,483 0.20% 289,479,057
2010-03-03 2010-03-01 150.978 1,949,913 -1,089 0.21% 294,394,731
2010-03-02 2010-02-26 146.121 1,951,002 -33,797 0.21% 285,082,713
2010-03-01 2010-02-25 144.502 1,984,799 +2,084 0.21% 286,807,640
2010-02-26 2010-02-24 144.704 1,982,715 -54,416 0.21% 286,907,767
2010-02-25 2010-02-23 145.716 2,037,131 -71,574 0.22% 296,843,419
2010-02-24 2010-02-22 145.109 2,108,705 -16,851 0.23% 305,992,622
2010-02-23 2010-02-19 142.074 2,125,556 +287,958 0.23% 301,985,183
2010-02-22 2010-02-18 147.335 1,837,598 -35,022 0.20% 270,743,388
2010-02-19 2010-02-17 146.728 1,872,620 -80,665 0.20% 274,766,407
2010-02-18 2010-02-12 143.288 1,953,285 +20,438 0.21% 279,881,919
2010-02-17 2010-02-11 139.847 1,932,847 +60,850 0.21% 270,303,392
2010-02-12 2010-02-10 138.026 1,871,997 +3,074 0.20% 258,383,927
2010-02-11 2010-02-09 142.681 1,868,923 -8,916 0.20% 266,659,154
2010-02-10 2010-02-08 141.669 1,877,839 +4,660 0.20% 266,031,073
2010-02-09 2010-02-05 137.621 1,873,179 -79,450 0.20% 257,788,871
2010-02-08 2010-02-04 138.228 1,952,629 +36,719 0.21% 269,908,406
2010-02-05 2010-02-03 143.288 1,915,910 +4,738 0.21% 274,526,538
2010-02-04 2010-02-02 143.085 1,911,172 +40,432 0.20% 273,460,850
2010-02-03 2010-02-01 144.704 1,870,740 +9,342 0.20% 270,704,481
2010-02-02 2010-01-29 144.097 1,861,398 -57,356 0.20% 268,222,501
2010-02-01 2010-01-28 130.740 1,918,754 +50,128 0.21% 250,857,903
2010-01-29 2010-01-27 129.526 1,868,626 -19,134 0.20% 242,035,089
2010-01-28 2010-01-26 125.680 1,887,760 -19,013 0.20% 237,254,441
2010-01-27 2010-01-25 125.478 1,906,773 +32,303 0.20% 239,258,102
2010-01-26 2010-01-22 122.442 1,874,470 +11,043 0.20% 229,514,348
2010-01-25 2010-01-21 128.514 1,863,427 -6,052 0.20% 239,476,047
2010-01-22 2010-01-20 133.573 1,869,479 +2,296 0.20% 249,712,624
2010-01-21 2010-01-19 136.812 1,867,183 -12,815 0.20% 255,452,144
2010-01-20 2010-01-18 135.192 1,879,998 +14,255 0.20% 254,161,533
2010-01-19 2010-01-15 135.597 1,865,743 -9,141 0.20% 252,989,557
2010-01-18 2010-01-14 136.407 1,874,884 +4,606 0.20% 255,746,837
2010-01-15 2010-01-13 136.204 1,870,278 -9,171 0.20% 254,740,033
2010-01-14 2010-01-12 142.074 1,879,449 +65,508 0.20% 267,019,900
2010-01-13 2010-01-11 140.252 1,813,941 +97,957 0.19% 254,408,937
2010-01-12 2010-01-08 137.014 1,715,984 -1,828 0.18% 235,113,666
2010-01-11 2010-01-07 134.585 1,717,812 +19,502 0.18% 231,192,238
2010-01-08 2010-01-06 132.764 1,698,310 -1,412 0.18% 225,474,160
2010-01-07 2010-01-05 133.978 1,699,722 +5,650 0.18% 227,725,601
2010-01-06 2010-01-04 130.740 1,694,072 +2,356 0.18% 221,482,978
2010-01-05 2009-12-31 130.538 1,691,716 -28,090 0.18% 220,832,578
2010-01-04 2009-12-29 129.728 1,719,806 +16,705 0.18% 223,107,135
2009-12-30 2009-12-28 129.728 1,703,101 -2,900 0.18% 220,940,028
2009-12-29 2009-12-24 130.942 1,706,001 +6,487 0.18% 223,387,842
2009-12-28 2009-12-22 126.692 1,699,514 -10,080 0.18% 215,315,379
2009-12-23 2009-12-21 128.109 1,709,594 -72,839 0.18% 219,014,398
2009-12-22 2009-12-18 128.311 1,782,433 +55,746 0.19% 228,706,466
2009-12-21 2009-12-17 131.752 1,726,687 +16,068 0.19% 227,494,331
2009-12-18 2009-12-16 133.169 1,710,619 +3,004 0.18% 227,800,753
2009-12-17 2009-12-15 136.002 1,707,615 -610 0.18% 232,239,028
2009-12-16 2009-12-14 137.419 1,708,225 -12,111 0.18% 234,742,010
2009-12-15 2009-12-11 135.800 1,720,336 +11,583 0.18% 233,620,941
2009-12-14 2009-12-10 135.192 1,708,753 -7,232 0.18% 231,010,502
2009-12-11 2009-12-09 137.621 1,715,985 +13,341 0.18% 236,155,667
2009-12-10 2009-12-08 136.407 1,702,644 -6,943 0.18% 232,252,138
2009-12-09 2009-12-07 132.966 1,709,587 -10,528 0.18% 227,317,330
2009-12-08 2009-12-04 134.585 1,720,115 -2,134 0.18% 231,502,188
2009-12-07 2009-12-03 139.847 1,722,249 -5,169 0.18% 240,851,835
2009-12-04 2009-12-02 132.359 1,727,418 +3,500 0.19% 228,639,446
2009-12-03 2009-12-01 131.145 1,723,918 +12,687 0.18% 226,082,830
2009-12-02 2009-11-30 126.288 1,711,231 +8,132 0.18% 216,107,182
2009-12-01 2009-11-27 122.847 1,703,099 -5,757 0.18% 209,220,654
2009-11-30 2009-11-26 128.514 1,708,856 -2,984 0.18% 219,611,543
2009-11-27 2009-11-25 131.752 1,711,840 +9,571 0.18% 225,538,210
2009-11-26 2009-11-24 132.359 1,702,269 -36,283 0.18% 225,310,748
2009-11-25 2009-11-23 133.371 1,738,552 +12,652 0.19% 231,872,407
2009-11-24 2009-11-20 131.550 1,725,900 +10,023 0.19% 227,041,348
2009-11-23 2009-11-19 137.014 1,715,877 -48,349 0.18% 235,099,006
2009-11-20 2009-11-18 140.454 1,764,226 -179,562 0.19% 247,793,357
2009-11-19 2009-11-17 139.240 1,943,788 +175,135 0.21% 270,653,287
2009-11-18 2009-11-16 139.847 1,768,653 +66,334 0.19% 247,341,308
2009-11-17 2009-11-13 138.431 1,702,319 -9,110 0.18% 235,653,025
2009-11-16 2009-11-12 136.609 1,711,429 -11,105 0.18% 233,796,837
2009-11-13 2009-11-11 138.835 1,722,534 +8,131 0.18% 239,148,626
2009-11-12 2009-11-10 139.645 1,714,403 +4,673 0.18% 239,407,626
2009-11-11 2009-11-09 139.443 1,709,730 -11,574 0.18% 238,409,043
2009-11-10 2009-11-06 132.561 1,721,304 -33,444 0.18% 228,178,567
2009-11-09 2009-11-05 131.954 1,754,748 -170,418 0.19% 231,546,554
2009-11-06 2009-11-04 132.966 1,925,166 +166,712 0.21% 255,982,056
2009-11-05 2009-11-03 129.323 1,758,454 -17,165 0.19% 227,409,101
2009-11-04 2009-11-02 128.311 1,775,619 +32,207 0.19% 227,832,152
2009-11-03 2009-10-30 133.169 1,743,412 -21,975 0.19% 232,167,752
2009-11-02 2009-10-29 132.359 1,765,387 +38,632 0.19% 233,664,988
2009-10-30 2009-10-28 135.395 1,726,755 -20,442 0.19% 233,793,704
2009-10-29 2009-10-27 137.621 1,747,197 -74,594 0.19% 240,451,095
2009-10-28 2009-10-23 137.419 1,821,791 +25,331 0.20% 250,348,099
2009-10-27 2009-10-22 139.240 1,796,460 +62,296 0.19% 250,139,318
2009-10-23 2009-10-21 144.300 1,734,164 -319 0.19% 250,239,387
2009-10-22 2009-10-20 138.633 1,734,483 +14,907 0.19% 240,456,538
2009-10-21 2009-10-19 140.252 1,719,576 -6,954 0.18% 241,174,052
2009-10-20 2009-10-16 135.192 1,726,530 +15,340 0.19% 233,413,818
2009-10-19 2009-10-15 139.645 1,711,190 +11,050 0.18% 238,958,947
2009-10-16 2009-10-14 134.383 1,700,140 -23,895 0.18% 228,469,765
2009-10-15 2009-10-13 129.323 1,724,035 -8,089 0.19% 222,957,922
2009-10-14 2009-10-12 127.097 1,732,124 -72,709 0.19% 220,147,924
2009-10-13 2009-10-09 132.157 1,804,833 +59,816 0.19% 238,520,755
2009-10-12 2009-10-08 127.299 1,745,017 -32,765 0.19% 222,139,750
2009-10-09 2009-10-07 126.692 1,777,782 +43,553 0.19% 225,231,334
2009-10-08 2009-10-06 118.799 1,734,229 -36,348 0.19% 206,025,282
2009-10-07 2009-10-05 114.954 1,770,577 +89,671 0.19% 203,535,011
2009-10-06 2009-10-02 120.621 1,680,906 -1,006 0.18% 202,752,239
2009-10-05 2009-09-30 126.490 1,681,912 -93,453 0.18% 212,744,949
2009-10-02 2009-09-29 126.490 1,775,365 +91,534 0.19% 224,565,813
2009-09-30 2009-09-28 119.002 1,683,831 -32,645 0.18% 200,378,812
2009-09-29 2009-09-25 121.026 1,716,476 +22,976 0.18% 207,737,495
2009-09-28 2009-09-24 122.037 1,693,500 -38,371 0.18% 206,670,497
2009-09-25 2009-09-23 124.264 1,731,871 -43,736 0.19% 215,208,729
2009-09-24 2009-09-22 119.609 1,775,607 +27,164 0.19% 212,378,378
2009-09-23 2009-09-21 120.014 1,748,443 -21,355 0.19% 209,837,036
2009-09-22 2009-09-18 111.918 1,769,798 +78,299 0.19% 198,072,782
2009-09-21 2009-09-17 115.764 1,691,499 -5,490 0.18% 195,814,003
2009-09-18 2009-09-16 114.549 1,696,989 +5,712 0.18% 194,388,885
2009-09-17 2009-09-15 111.109 1,691,277 -15,368 0.18% 187,915,697
2009-09-16 2009-09-14 113.133 1,706,645 -90,002 0.18% 193,077,191
2009-09-15 2009-09-11 118.192 1,796,647 +41,520 0.19% 212,349,662
2009-09-14 2009-09-10 122.240 1,755,127 +7,980 0.19% 214,546,511
2009-09-11 2009-09-09 116.371 1,747,147 -12,646 0.19% 203,316,798
2009-09-10 2009-09-08 113.942 1,759,793 -204,333 0.19% 200,514,578
2009-09-09 2009-09-07 110.350 1,964,126 +68,188 0.21% 216,741,182
2009-09-08 2009-09-04 113.620 1,895,938 -8,168 0.20% 215,415,652
2009-09-07 2009-09-03 105.241 1,904,106 +52,121 0.21% 200,390,294
2009-09-04 2009-09-02 101.563 1,851,985 +128,526 0.20% 188,092,806
2009-09-03 2009-09-01 104.832 1,723,459 +19,085 0.19% 180,674,413
2009-09-02 2009-08-31 105.241 1,704,374 -4,708 0.18% 179,370,270
2009-09-01 2009-08-28 107.898 1,709,082 +8,391 0.19% 184,406,046
2009-08-31 2009-08-27 108.306 1,700,691 -73,971 0.18% 184,195,754
2009-08-28 2009-08-26 112.393 1,774,662 +21,736 0.19% 199,460,394
2009-08-27 2009-08-25 111.372 1,752,926 -1,383 0.19% 195,226,342
2009-08-26 2009-08-24 110.759 1,754,309 -3,958 0.19% 194,304,881
2009-08-25 2009-08-21 110.759 1,758,267 -21,076 0.19% 194,743,264
2009-08-24 2009-08-20 113.824 1,779,343 -37,849 0.19% 202,531,790
2009-08-21 2009-08-19 109.124 1,817,192 +2,766 0.20% 198,298,946
2009-08-20 2009-08-18 116.276 1,814,426 +42,933 0.20% 210,974,448
2009-08-19 2009-08-17 109.328 1,771,493 +9,256 0.19% 193,674,104
2009-08-18 2009-08-14 113.620 1,762,237 -3,840 0.19% 200,224,602
2009-08-17 2009-08-13 104.015 1,766,077 +12,723 0.19% 183,698,559
2009-08-14 2009-08-12 100.541 1,753,354 -10,276 0.19% 176,284,060
2009-08-13 2009-08-11 100.132 1,763,630 -14,072 0.19% 176,596,418
2009-08-12 2009-08-10 97.884 1,777,702 -327 0.19% 174,009,439
2009-08-11 2009-08-07 95.228 1,778,029 +19,573 0.19% 169,317,984
2009-08-10 2009-08-06 100.132 1,758,456 -21,557 0.19% 176,078,333
2009-08-07 2009-08-05 98.906 1,780,013 +15,639 0.19% 176,054,394
2009-08-06 2009-08-04 100.337 1,764,374 -6,063 0.19% 177,031,469
2009-08-05 2009-08-03 97.271 1,770,437 -23,175 0.19% 172,212,933
2009-08-04 2009-07-31 93.389 1,793,612 +10,296 0.19% 167,503,171
2009-08-03 2009-07-30 94.615 1,783,316 -6,778 0.19% 168,728,183
2009-07-31 2009-07-29 95.228 1,790,094 -4,796 0.19% 170,466,909
2009-07-30 2009-07-28 97.884 1,794,890 +15,562 0.19% 175,691,877
2009-07-29 2009-07-27 95.637 1,779,328 +17,519 0.19% 170,168,903
2009-07-28 2009-07-24 98.498 1,761,809 -20,412 0.19% 173,533,847
2009-07-27 2009-07-23 97.476 1,782,221 +10,521 0.19% 173,723,379
2009-07-24 2009-07-22 95.637 1,771,700 -18,106 0.19% 169,439,387
2009-07-23 2009-07-21 96.454 1,789,806 -6,098 0.19% 172,633,983
2009-07-22 2009-07-20 93.389 1,795,904 -14,638 0.20% 167,717,218
2009-07-21 2009-07-17 90.323 1,810,542 -23,866 0.20% 163,534,431
2009-07-20 2009-07-16 89.302 1,834,408 +40,694 0.20% 163,815,769
2009-07-17 2009-07-15 88.893 1,793,714 -9,310 0.19% 159,448,628
2009-07-16 2009-07-14 84.193 1,803,024 +13,379 0.20% 151,801,847
2009-07-15 2009-07-13 80.351 1,789,645 -31,637 0.19% 143,799,949
2009-07-14 2009-07-10 82.149 1,821,282 -8,563 0.20% 149,617,220
2009-07-13 2009-07-09 80.842 1,829,845 -39,582 0.20% 147,927,500
2009-07-10 2009-07-08 81.741 1,869,427 +50,835 0.20% 152,808,261
2009-07-09 2009-07-07 83.989 1,818,592 -603 0.20% 152,740,930
2009-07-08 2009-07-06 83.989 1,819,195 -75,549 0.20% 152,791,575
2009-07-07 2009-07-03 85.215 1,894,744 -69,579 0.21% 161,459,992
2009-07-06 2009-07-02 83.989 1,964,323 +163,700 0.21% 164,980,667
2009-07-03 2009-06-30 85.010 1,800,623 -36,138 0.20% 153,071,542
2009-07-02 2009-06-29 89.302 1,836,761 +26,915 0.20% 164,025,896
2009-06-30 2009-06-26 90.119 1,809,846 -56,688 0.20% 163,101,721
2009-06-29 2009-06-25 84.602 1,866,534 +81,404 0.20% 157,911,798
2009-06-26 2009-06-24 85.623 1,785,130 +14,729 0.19% 152,848,860
2009-06-25 2009-06-23 82.967 1,770,401 -15,904 0.19% 146,884,514
2009-06-24 2009-06-22 85.828 1,786,305 -99,773 0.19% 153,314,502
2009-06-23 2009-06-19 86.441 1,886,078 +100,964 0.21% 163,034,062
2009-06-22 2009-06-18 84.806 1,785,114 +7,822 0.19% 151,388,325
2009-06-19 2009-06-17 86.645 1,777,292 +8,656 0.19% 153,993,707
2009-06-18 2009-06-16 89.302 1,768,636 -32,809 0.19% 157,942,217
2009-06-17 2009-06-15 91.754 1,801,445 +2,735 0.20% 165,289,658
2009-06-16 2009-06-12 94.819 1,798,710 +22,968 0.20% 170,552,253
2009-06-15 2009-06-11 89.302 1,775,742 +13,826 0.19% 158,576,795
2009-06-12 2009-06-10 90.528 1,761,916 -5,392 0.19% 159,502,413
2009-06-11 2009-06-09 94.411 1,767,308 -30,018 0.19% 166,852,436
2009-06-10 2009-06-08 96.863 1,797,326 -84,780 0.20% 174,093,891
2009-06-09 2009-06-05 102.176 1,882,106 -390,618 0.20% 192,305,815
2009-06-08 2009-06-04 95.637 2,272,724 +26,914 0.25% 217,355,625
2009-06-05 2009-06-03 89.506 2,245,810 +16,562 0.24% 201,013,606
2009-06-04 2009-06-02 86.441 2,229,248 -2,867 0.24% 192,697,946
2009-06-03 2009-06-01 88.280 2,232,115 +329,793 0.24% 197,051,001
2009-06-02 2009-05-29 85.010 1,902,322 +72,910 0.21% 161,717,006
2009-06-01 2009-05-27 87.054 1,829,412 -96,839 0.20% 159,257,339
2009-05-29 2009-05-26 78.553 1,926,251 +75,035 0.21% 151,312,424
2009-05-27 2009-05-25 81.741 1,851,216 +21,947 0.20% 151,319,682
2009-05-26 2009-05-22 83.580 1,829,269 -13,979 0.20% 152,890,047
2009-05-25 2009-05-21 85.623 1,843,248 +23,683 0.20% 157,825,119
2009-05-22 2009-05-20 87.871 1,819,565 -41,577 0.20% 159,887,445
2009-05-21 2009-05-19 88.689 1,861,142 -40,683 0.20% 165,062,178
2009-05-20 2009-05-18 85.828 1,901,825 -1,028 0.21% 163,229,321
2009-05-19 2009-05-15 86.849 1,902,853 -96,715 0.21% 165,261,809
2009-05-18 2009-05-14 84.602 1,999,568 -3,670 0.22% 169,166,690
2009-05-15 2009-05-13 87.054 2,003,238 +146,831 0.22% 174,389,560
2009-05-14 2009-05-12 87.054 1,856,407 +43,231 0.20% 161,607,357
2009-05-13 2009-05-11 87.258 1,813,176 -95,455 0.20% 158,214,458
2009-05-12 2009-05-08 88.280 1,908,631 +143,382 0.21% 168,493,849
2009-05-11 2009-05-07 92.571 1,765,249 -26,906 0.20% 163,411,459
2009-05-08 2009-05-06 91.345 1,792,155 -246,387 0.20% 163,704,804
2009-05-07 2009-05-05 90.119 2,038,542 +41,578 0.23% 183,711,602
2009-05-06 2009-05-04 98.089 1,996,964 -942,907 0.22% 195,879,869
2009-05-05 2009-04-30 91.284 2,939,871 -143,443 0.33% 268,363,256
2009-05-04 2009-04-29 87.342 3,083,314 +200,818 0.35% 269,303,472
2009-04-30 2009-04-28 81.492 2,882,496 +75,435 0.33% 234,899,609
2009-04-29 2009-04-27 82.571 2,807,061 +774,482 0.32% 231,780,569
2009-04-28 2009-04-24 82.985 2,032,579 -164,054 0.23% 168,674,537
2009-04-27 2009-04-23 82.322 2,196,633 +66,517 0.25% 180,830,328
2009-04-24 2009-04-22 78.255 2,130,116 +263,609 0.24% 166,692,876
2009-04-23 2009-04-21 81.658 1,866,507 +13,053 0.21% 152,414,686
2009-04-22 2009-04-20 84.230 1,853,454 -130,640 0.21% 156,116,910
2009-04-21 2009-04-17 84.645 1,984,094 -242,054 0.23% 167,944,006
2009-04-20 2009-04-16 85.475 2,226,148 -36,809 0.25% 190,280,092
2009-04-17 2009-04-15 85.475 2,262,957 +93,109 0.26% 193,426,342
2009-04-16 2009-04-14 95.433 2,169,848 +352,810 0.25% 207,075,751
2009-04-15 2009-04-09 81.658 1,817,038 -39,525 0.21% 148,375,160
2009-04-14 2009-04-08 82.571 1,856,563 +39,525 0.21% 153,297,427
2009-04-09 2009-04-07 82.405 1,817,038 +8,315 0.21% 149,732,250
2009-04-08 2009-04-06 82.405 1,808,723 -26,566 0.21% 149,047,056
2009-04-07 2009-04-03 85.475 1,835,289 -76,925 0.21% 156,871,402
2009-04-06 2009-04-02 83.193 1,912,214 -127,803 0.22% 159,082,705
2009-04-03 2009-04-01 75.019 2,040,017 +130,625 0.23% 153,039,772
2009-04-02 2009-03-31 75.517 1,909,392 -22,911 0.22% 144,191,143
2009-04-01 2009-03-30 74.687 1,932,303 -520,458 0.22% 144,317,777
2009-03-31 2009-03-27 75.766 2,452,761 +170,637 0.28% 185,835,253
2009-03-30 2009-03-26 77.094 2,282,124 +32,777 0.26% 175,936,944
2009-03-27 2009-03-25 80.911 2,249,347 +34,189 0.26% 181,996,555
2009-03-26 2009-03-24 79.666 2,215,158 +357,713 0.25% 176,472,905
2009-03-25 2009-03-23 81.243 1,857,445 -65,384 0.21% 150,903,999
2009-03-24 2009-03-20 82.405 1,922,829 +91,350 0.22% 158,449,913
2009-03-23 2009-03-19 76.181 1,831,479 -253,970 0.21% 139,523,293
2009-03-20 2009-03-18 74.604 2,085,449 +45,861 0.24% 155,582,719
2009-03-19 2009-03-17 75.434 2,039,588 -53,416 0.23% 153,853,870
2009-03-18 2009-03-16 76.098 2,093,004 -1,300 0.24% 159,272,753
2009-03-17 2009-03-13 75.600 2,094,304 +63,532 0.24% 158,328,899
2009-03-16 2009-03-12 73.691 2,030,772 -278,314 0.23% 149,649,829
2009-03-13 2009-03-11 73.027 2,309,086 -32,516 0.26% 168,626,130
2009-03-12 2009-03-10 71.202 2,341,602 +90,504 0.27% 166,725,666
2009-03-11 2009-03-09 70.621 2,251,098 +92,962 0.26% 158,973,983
2009-03-10 2009-03-06 73.608 2,158,136 +59,525 0.25% 158,856,329
2009-03-09 2009-03-05 75.517 2,098,611 -343,308 0.24% 158,480,353
2009-03-06 2009-03-04 74.687 2,441,919 -31,115 0.28% 182,379,431
2009-03-05 2009-03-03 69.293 2,473,034 +39,834 0.28% 171,363,631
2009-03-04 2009-03-02 66.388 2,433,200 +94,846 0.28% 161,536,209
2009-03-03 2009-02-27 71.450 2,338,354 +95,649 0.27% 167,076,552
2009-03-02 2009-02-26 73.442 2,242,705 -130,598 0.26% 164,709,070
2009-02-27 2009-02-25 74.272 2,373,303 -353,084 0.27% 176,269,964
2009-02-26 2009-02-24 71.450 2,726,387 -283,103 0.31% 194,801,702
2009-02-25 2009-02-23 72.612 3,009,490 +309,409 0.34% 218,525,967
2009-02-24 2009-02-20 66.803 2,700,081 -43,578 0.31% 180,374,345
2009-02-23 2009-02-19 65.973 2,743,659 +16,293 0.31% 181,008,661
2009-02-20 2009-02-18 66.803 2,727,366 +285,444 0.31% 182,197,073
2009-02-19 2009-02-17 65.559 2,441,922 +24,950 0.28% 160,088,808
2009-02-18 2009-02-16 65.559 2,416,972 -31,070 0.28% 158,453,123
2009-02-17 2009-02-13 67.384 2,448,042 -66,517 0.28% 164,959,369
2009-02-16 2009-02-12 69.791 2,514,559 -21,209 0.29% 175,493,049
2009-02-13 2009-02-11 66.720 2,535,768 +27,349 0.29% 169,187,261
2009-02-12 2009-02-10 66.139 2,508,419 +347,149 0.29% 165,905,390
2009-02-11 2009-02-09 61.409 2,161,270 +482 0.25% 132,721,976
2009-02-10 2009-02-06 60.911 2,160,788 +70,167 0.25% 131,616,492
2009-02-09 2009-02-05 60.579 2,090,621 +17,231 0.24% 126,648,562
2009-02-06 2009-02-04 61.160 2,073,390 -65,936 0.24% 126,809,147
2009-02-05 2009-02-03 59.667 2,139,326 +77,122 0.24% 127,646,218
2009-02-04 2009-02-02 62.737 2,062,204 -153,415 0.24% 129,376,534
2009-02-03 2009-01-30 65.227 2,215,619 +32,068 0.25% 144,517,260
2009-02-02 2009-01-29 66.388 2,183,551 +72,178 0.25% 144,962,416
2009-01-30 2009-01-23 65.559 2,111,373 +63,840 0.24% 138,418,503
2009-01-29 2009-01-22 61.492 2,047,533 +40,287 0.23% 125,907,387
2009-01-23 2009-01-21 58.090 2,007,246 +93,993 0.23% 116,600,586
2009-01-22 2009-01-20 56.264 1,913,253 -37,890 0.22% 107,647,560
2009-01-21 2009-01-19 57.260 1,951,143 -160,061 0.22% 111,722,407
2009-01-20 2009-01-16 54.936 2,111,204 +106,043 0.24% 115,981,917
2009-01-19 2009-01-15 54.190 2,005,161 -154,726 0.23% 108,658,705
2009-01-16 2009-01-14 54.438 2,159,887 +22,733 0.25% 117,580,949
2009-01-15 2009-01-13 53.941 2,137,154 +79,947 0.24% 115,279,283
2009-01-14 2009-01-12 55.185 2,057,207 -40,489 0.23% 113,527,672
2009-01-13 2009-01-09 56.513 2,097,696 -14,461 0.24% 118,547,324
2009-01-12 2009-01-08 57.011 2,112,157 -3,273 0.24% 120,416,230
2009-01-09 2009-01-07 58.920 2,115,430 +107,489 0.24% 124,640,477
2009-01-08 2009-01-06 58.256 2,007,941 +32,295 0.23% 116,974,219
2009-01-07 2009-01-05 58.090 1,975,646 +1,559 0.23% 114,764,948
2009-01-06 2009-01-02 58.256 1,974,087 +58,837 0.23% 115,002,027
2009-01-05 2008-12-31 55.102 1,915,250 +6,748 0.22% 105,534,788
2009-01-02 2008-12-29 56.928 1,908,502 -126,545 0.22% 108,647,272
2008-12-30 2008-12-24 58.505 2,035,047 -30,848 0.23% 119,059,938
2008-12-29 2008-12-22 60.828 2,065,895 +104,327 0.24% 125,664,993
2008-12-23 2008-12-19 62.239 1,961,568 -59,250 0.22% 122,086,242
2008-12-22 2008-12-18 65.559 2,020,818 +75,746 0.23% 132,481,851
2008-12-19 2008-12-17 63.899 1,945,072 -47,781 0.22% 124,287,800
2008-12-18 2008-12-16 63.152 1,992,853 -186,276 0.23% 125,852,549
2008-12-17 2008-12-15 61.824 2,179,129 -187,502 0.25% 134,722,864
2008-12-16 2008-12-12 61.658 2,366,631 +228,779 0.27% 145,922,229
2008-12-15 2008-12-11 70.621 2,137,852 +46,755 0.24% 150,976,478
2008-12-12 2008-12-10 74.687 2,091,097 -51,382 0.24% 156,177,613
2008-12-11 2008-12-09 67.218 2,142,479 +112,823 0.24% 144,013,659
2008-12-10 2008-12-08 66.803 2,029,656 +156,155 0.23% 135,587,736
2008-12-09 2008-12-05 60.579 1,873,501 -70,944 0.21% 113,495,563
2008-12-08 2008-12-04 59.418 1,944,445 +77,845 0.22% 115,534,258
2008-12-05 2008-12-03 57.924 1,866,600 -5,160 0.21% 108,120,682
2008-12-04 2008-12-02 56.430 1,871,760 -51,173 0.21% 105,623,649
2008-12-03 2008-12-01 58.505 1,922,933 -107,723 0.22% 112,500,736
2008-12-02 2008-11-28 58.920 2,030,656 -83,449 0.23% 119,645,619
2008-12-01 2008-11-27 56.347 2,114,105 +129,179 0.24% 119,123,768
2008-11-28 2008-11-26 60.496 1,984,926 +112,068 0.23% 120,080,902
2008-11-27 2008-11-25 56.181 1,872,858 +49,461 0.21% 105,219,349
2008-11-26 2008-11-24 54.687 1,823,397 -106,307 0.21% 99,716,894
2008-11-25 2008-11-21 55.351 1,929,704 +34,165 0.22% 106,811,650
2008-11-24 2008-11-20 51.036 1,895,539 -214,978 0.22% 96,740,858
2008-11-21 2008-11-19 54.355 2,110,517 +27,475 0.24% 114,718,180
2008-11-20 2008-11-18 57.260 2,083,042 -53,913 0.24% 119,274,941
2008-11-19 2008-11-17 59.998 2,136,955 -158,582 0.24% 128,214,094
2008-11-18 2008-11-14 59.086 2,295,537 -38,767 0.26% 135,633,317
2008-11-17 2008-11-13 57.260 2,334,304 +379,105 0.27% 133,662,198
2008-11-14 2008-11-12 59.169 1,955,199 -15,220 0.22% 115,686,475
2008-11-13 2008-11-11 53.028 1,970,419 +3,374 0.22% 104,486,826
2008-11-12 2008-11-10 60.579 1,967,045 +118,093 0.22% 119,162,402
2008-11-11 2008-11-07 64.314 1,848,952 +112,857 0.21% 118,913,026
2008-11-10 2008-11-06 66.388 1,736,095 -149,895 0.20% 115,256,537
2008-11-07 2008-11-05 71.616 1,885,990 -93,293 0.22% 135,067,939
2008-11-06 2008-11-04 65.807 1,979,283 -35,543 0.23% 130,251,632
2008-11-05 2008-11-03 65.973 2,014,826 -2,843 0.23% 132,925,030
2008-11-04 2008-10-31 63.069 2,017,669 +94,281 0.23% 127,252,290
2008-11-03 2008-10-30 72.612 1,923,388 -287,610 0.22% 139,661,611
2008-10-31 2008-10-29 60.579 2,210,998 +197,768 0.25% 133,940,928
2008-10-30 2008-10-28 58.505 2,013,230 +144,869 0.23% 117,783,540
2008-10-29 2008-10-27 48.049 1,868,361 +3,228 0.21% 89,772,114
2008-10-28 2008-10-24 54.687 1,865,133 +91,583 0.21% 101,999,329
2008-10-27 2008-10-23 55.766 1,773,550 +125,830 0.20% 98,904,216
2008-10-24 2008-10-22 63.567 1,647,720 +12,050 0.19% 104,740,412
2008-10-23 2008-10-21 65.476 1,635,670 -24,245 0.19% 107,096,378
2008-10-22 2008-10-20 64.563 1,659,915 -248,236 0.19% 107,168,596
2008-10-21 2008-10-17 61.824 1,908,151 +34,705 0.22% 117,969,871
2008-10-20 2008-10-16 63.484 1,873,446 +187,502 0.21% 118,933,639
2008-10-17 2008-10-15 70.206 1,685,944 -1,589 0.19% 118,362,901
2008-10-16 2008-10-14 78.421 1,687,533 -23,756 0.19% 132,338,490
2008-10-15 2008-10-13 75.268 1,711,289 +77,459 0.20% 128,805,005
2008-10-14 2008-10-10 70.953 1,633,830 -321,394 0.19% 115,924,458
2008-10-13 2008-10-09 78.006 1,955,224 -43,381 0.22% 152,519,884
2008-10-10 2008-10-08 74.023 1,998,605 -144,363 0.23% 147,942,828
2008-10-09 2008-10-06 75.600 2,142,968 -92,787 0.24% 162,007,886
2008-10-08 2008-10-03 76.679 2,235,755 -281,595 0.26% 171,434,520
2008-10-06 2008-10-02 74.355 2,517,350 -70,856 0.29% 187,177,527
2008-10-03 2008-09-30 77.094 2,588,206 -108,051 0.30% 199,533,880
2008-10-02 2008-09-29 82.571 2,696,257 +254,972 0.31% 222,631,422
2008-09-30 2008-09-26 85.268 2,441,285 +493,099 0.28% 208,162,457
2008-09-29 2008-09-25 90.039 1,948,186 -77,604 0.23% 175,413,191
2008-09-26 2008-09-24 92.114 2,025,790 -53,324 0.24% 186,603,375
2008-09-25 2008-09-23 91.284 2,079,114 +34,378 0.25% 189,789,893
2008-09-24 2008-09-22 96.263 2,044,736 -235,625 0.24% 196,832,734
2008-09-23 2008-09-19 96.056 2,280,361 +273,446 0.27% 219,041,648
2008-09-22 2008-09-18 91.699 2,006,915 -321,234 0.24% 184,032,002
2008-09-19 2008-09-17 93.774 2,328,149 +254,021 0.28% 218,318,887
2008-09-18 2008-09-16 92.944 2,074,128 -16,633 0.25% 192,777,201
2008-09-17 2008-09-12 98.753 2,090,761 +69,602 0.25% 206,468,330
2008-09-16 2008-09-11 99.583 2,021,159 -5,507 0.24% 201,272,212
2008-09-12 2008-09-10 102.487 2,026,666 -186,454 0.24% 207,707,047
2008-09-11 2008-09-09 100.620 2,213,120 -195,977 0.26% 222,683,892
2008-09-10 2008-09-08 103.732 2,409,097 +90,403 0.29% 249,900,079
2008-09-09 2008-09-05 93.566 2,318,694 -211,603 0.28% 216,951,213
2008-09-08 2008-09-04 95.848 2,530,297 +43,381 0.30% 242,524,478
2008-09-05 2008-09-03 96.440 2,486,916 +8,194 0.30% 239,837,246
2008-09-04 2008-09-02 98.955 2,478,722 -10,946 0.30% 245,283,029
2008-09-03 2008-09-01 97.278 2,489,668 -98,002 0.30% 242,190,497
2008-09-02 2008-08-29 100.842 2,587,670 +62,604 0.31% 260,946,603
2008-09-01 2008-08-28 98.326 2,525,066 +526,078 0.31% 248,280,869
2008-08-29 2008-08-27 103.777 1,998,988 +80,610 0.24% 207,449,822
2008-08-28 2008-08-26 103.358 1,918,378 +50,083 0.23% 198,279,943
2008-08-27 2008-08-25 102.729 1,868,295 -155,498 0.23% 191,928,386
2008-08-26 2008-08-21 97.488 2,023,793 -30,886 0.24% 197,295,292
2008-08-25 2008-08-20 101.262 2,054,679 -191,031 0.25% 208,060,095
2008-08-21 2008-08-19 98.117 2,245,710 +190,435 0.27% 220,341,959
2008-08-20 2008-08-18 100.423 2,055,275 -3,341 0.25% 206,396,882
2008-08-19 2008-08-15 100.633 2,058,616 +1,431 0.25% 207,163,987
2008-08-18 2008-08-14 101.471 2,057,185 -76,317 0.25% 208,745,148
2008-08-15 2008-08-13 109.857 2,133,502 +130,979 0.26% 234,380,794
2008-08-14 2008-08-12 113.212 2,002,523 +37,395 0.24% 226,709,100
2008-08-13 2008-08-11 108.390 1,965,128 -41,497 0.24% 212,999,737
2008-08-12 2008-08-08 104.826 2,006,625 -353,921 0.24% 210,345,828
2008-08-11 2008-08-07 104.826 2,360,546 -68,685 0.29% 247,445,837
2008-08-08 2008-08-05 101.681 2,429,231 +129,858 0.29% 247,006,415
2008-08-07 2008-08-04 106.922 2,299,373 +122,585 0.28% 245,854,003
2008-08-05 2008-08-01 110.696 2,176,788 +229,905 0.26% 240,961,544
2008-08-04 2008-07-31 111.744 1,946,883 +51,991 0.24% 217,552,832
2008-08-01 2008-07-30 109.438 1,894,892 -120,247 0.23% 207,373,208
2008-07-31 2008-07-29 105.874 2,015,139 +224,659 0.24% 213,350,697
2008-07-30 2008-07-28 111.954 1,790,480 -68,686 0.22% 200,451,085
2008-07-29 2008-07-25 110.906 1,859,166 -148,400 0.23% 206,191,862
2008-07-28 2008-07-24 110.277 2,007,566 +99,271 0.24% 221,387,582
2008-07-25 2008-07-23 108.809 1,908,295 -41,975 0.23% 207,639,775
2008-07-24 2008-07-22 105.874 1,950,270 -46,338 0.24% 206,482,761
2008-07-23 2008-07-21 104.406 1,996,608 -4,198 0.24% 208,458,606
2008-07-22 2008-07-18 100.213 2,000,806 -92,129 0.24% 200,507,470
2008-07-21 2008-07-17 100.633 2,092,935 +15,621 0.25% 210,617,599
2008-07-18 2008-07-16 95.182 2,077,314 -97,638 0.25% 197,722,312
2008-07-17 2008-07-15 91.408 2,174,952 +165,036 0.26% 198,807,995
2008-07-16 2008-07-14 97.069 2,009,916 -52,850 0.24% 195,099,690
2008-07-15 2008-07-11 98.117 2,062,766 -184,115 0.25% 202,392,072
2008-07-14 2008-07-10 92.666 2,246,881 +4,818 0.27% 208,209,251
2008-07-11 2008-07-09 94.972 2,242,063 +23,372 0.27% 212,933,353
2008-07-10 2008-07-08 97.278 2,218,691 +87,287 0.27% 215,830,334
2008-07-09 2008-07-07 101.052 2,131,404 -89,124 0.26% 215,382,540
2008-07-08 2008-07-04 96.440 2,220,528 -236,540 0.27% 214,146,887
2008-07-07 2008-07-03 93.085 2,457,068 -139,279 0.30% 228,716,674
2008-07-04 2008-07-02 95.182 2,596,347 +217,504 0.31% 247,124,764
2008-07-03 2008-06-30 98.536 2,378,843 -88,779 0.29% 234,402,003
2008-07-02 2008-06-27 98.536 2,467,622 +188,169 0.30% 243,149,943
2008-06-30 2008-06-26 104.826 2,279,453 +101,227 0.28% 238,945,209
2008-06-27 2008-06-25 112.373 2,178,226 -14,786 0.26% 244,774,069
2008-06-26 2008-06-24 111.744 2,193,012 +30,855 0.27% 245,056,314
2008-06-25 2008-06-23 113.631 2,162,157 -84,993 0.26% 245,688,140
2008-06-24 2008-06-20 111.535 2,247,150 +8,586 0.27% 250,634,802
2008-06-23 2008-06-19 110.906 2,238,564 +158,292 0.27% 248,269,213
2008-06-20 2008-06-18 116.985 2,080,272 +15,875 0.25% 243,361,572
2008-06-19 2008-06-17 116.566 2,064,397 -62,962 0.25% 240,638,821
2008-06-18 2008-06-16 115.937 2,127,359 +81,087 0.26% 246,640,048
2008-06-17 2008-06-13 113.421 2,046,272 -199,337 0.25% 232,091,004
2008-06-16 2008-06-12 113.631 2,245,609 -6,010 0.27% 255,170,877
2008-06-13 2008-06-11 115.099 2,251,619 -125,685 0.27% 259,158,185
2008-06-12 2008-06-10 113.841 2,377,304 +811 0.29% 270,633,922
2008-06-11 2008-06-06 117.614 2,376,493 +212,400 0.29% 279,509,827
2008-06-10 2008-06-05 120.130 2,164,093 +22,896 0.26% 259,972,986
2008-06-06 2008-06-04 116.147 2,141,197 +101,716 0.26% 248,693,292
2008-06-05 2008-06-03 116.985 2,039,481 -47,221 0.25% 238,589,618
2008-06-04 2008-06-02 120.969 2,086,702 +101,597 0.25% 252,425,907
2008-06-03 2008-05-30 123.694 1,985,105 +77,748 0.24% 245,546,176
2008-06-02 2008-05-29 126.420 1,907,357 -143,095 0.23% 241,127,631
2008-05-30 2008-05-28 129.774 2,050,452 -500,354 0.25% 266,095,749
2008-05-29 2008-05-27 125.791 2,550,806 -5,008 0.31% 320,867,965
2008-05-28 2008-05-26 123.694 2,555,814 -30,050 0.31% 316,139,627
2008-05-27 2008-05-23 124.114 2,585,864 -42,452 0.31% 320,940,900
2008-05-26 2008-05-22 121.598 2,628,316 +25,996 0.32% 319,597,411
2008-05-23 2008-05-21 125.791 2,602,320 +451,702 0.32% 327,347,953
2008-05-22 2008-05-20 122.017 2,150,618 +11,448 0.26% 262,412,151
2008-05-21 2008-05-19 125.791 2,139,170 -15,701 0.26% 269,087,937
2008-05-20 2008-05-16 126.629 2,154,871 -16,945 0.26% 272,870,065
2008-05-19 2008-05-15 129.355 2,171,816 -68,024 0.26% 280,935,015
2008-05-16 2008-05-14 123.694 2,239,840 +1,431 0.27% 277,055,444
2008-05-15 2008-05-13 125.791 2,238,409 +35,822 0.27% 281,571,292
2008-05-14 2008-05-09 125.791 2,202,587 +18,602 0.27% 277,065,213
2008-05-13 2008-05-08 130.228 2,183,985 +23,849 0.27% 284,416,822
2008-05-09 2008-05-07 132.573 2,160,136 +42,744 0.26% 286,375,525
2008-05-08 2008-05-06 133.212 2,117,392 -100,521 0.26% 282,062,729
2008-05-07 2008-05-05 132.573 2,217,913 -49,264 0.27% 294,035,190
2008-05-06 2008-05-02 142.164 2,267,177 +23,459 0.28% 322,311,409
2008-05-05 2008-04-30 137.475 2,243,718 -20,057 0.28% 308,455,419
2008-05-02 2008-04-29 132.573 2,263,775 +54,025 0.28% 300,115,249
2008-04-30 2008-04-28 132.999 2,209,750 -13,840 0.27% 293,894,968
2008-04-29 2008-04-25 134.065 2,223,590 -32,373 0.27% 298,105,354
2008-04-28 2008-04-24 132.573 2,255,963 -7,009 0.28% 299,079,589
2008-04-25 2008-04-23 132.147 2,262,972 -47,845 0.28% 299,044,134
2008-04-24 2008-04-22 129.163 2,310,817 -266,104 0.29% 298,471,313
2008-04-23 2008-04-21 127.031 2,576,921 -37,534 0.32% 327,349,576
2008-04-22 2008-04-18 121.703 2,614,455 -517,102 0.32% 318,186,462
2008-04-21 2008-04-17 119.145 3,131,557 +113,306 0.39% 373,109,706
2008-04-18 2008-04-16 116.374 3,018,251 -102,515 0.37% 351,246,831
2008-04-17 2008-04-15 115.095 3,120,766 +24,700 0.39% 359,185,986
2008-04-16 2008-04-14 115.735 3,096,066 +416,036 0.38% 358,322,812
2008-04-15 2008-04-11 120.850 2,680,030 -116,890 0.33% 323,882,239
2008-04-14 2008-04-10 121.063 2,796,920 +43,868 0.35% 338,604,557
2008-04-11 2008-04-09 120.637 2,753,052 -36,183 0.34% 332,120,179
2008-04-10 2008-04-08 124.260 2,789,235 -32,786 0.34% 346,591,637
2008-04-09 2008-04-07 124.474 2,822,021 -121,253 0.35% 351,267,125
2008-04-08 2008-04-03 127.884 2,943,274 -5,424 0.36% 376,397,181
2008-04-07 2008-04-02 127.884 2,948,698 -335,930 0.36% 377,090,823
2008-04-03 2008-04-01 123.621 3,284,628 -119,640 0.41% 406,049,147
2008-04-02 2008-03-31 122.982 3,404,268 -196,866 0.42% 418,662,415
2008-04-01 2008-03-28 122.342 3,601,134 +383,343 0.44% 440,570,681
2008-03-31 2008-03-27 135.770 3,217,791 -139,862 0.40% 436,879,517
2008-03-28 2008-03-26 130.015 3,357,653 +124,731 0.41% 436,546,052
2008-03-27 2008-03-25 126.179 3,232,922 -63,269 0.40% 407,925,967
2008-03-26 2008-03-20 121.490 3,296,191 +29,089 0.41% 400,453,084
2008-03-25 2008-03-19 122.342 3,267,102 -29,558 0.40% 399,704,469
2008-03-20 2008-03-18 116.801 3,296,660 +344,112 0.41% 385,051,780
2008-03-19 2008-03-17 111.046 2,952,548 +246,200 0.36% 327,868,058
2008-03-18 2008-03-14 118.932 2,706,348 -48,738 0.33% 321,871,302
2008-03-17 2008-03-13 117.227 2,755,086 +30,849 0.34% 322,970,063
2008-03-14 2008-03-12 123.621 2,724,237 -130,478 0.34% 336,773,026
2008-03-13 2008-03-11 120.211 2,854,715 +212,418 0.35% 343,167,601
2008-03-12 2008-03-10 118.719 2,642,297 -163,436 0.33% 313,690,412
2008-03-11 2008-03-07 115.095 2,805,733 +6,920 0.35% 322,927,119
2008-03-10 2008-03-06 119.571 2,798,813 -100,489 0.35% 334,657,962
2008-03-07 2008-03-05 117.227 2,899,302 -845,932 0.36% 339,876,050
2008-03-06 2008-03-04 119.785 3,745,234 -72,891 0.46% 448,621,095
2008-03-05 2008-03-03 119.571 3,818,125 +32,843 0.47% 456,538,515
2008-03-04 2008-02-29 123.621 3,785,282 +189,077 0.47% 467,940,518
2008-03-03 2008-02-28 125.326 3,596,205 +1,143,249 0.44% 450,698,575
2008-02-29 2008-02-27 125.752 2,452,956 -179,577 0.30% 308,465,209
2008-02-28 2008-02-26 120.637 2,632,533 -85,859 0.33% 317,581,118
2008-02-27 2008-02-25 117.653 2,718,392 +17,594 0.34% 319,827,335
2008-02-26 2008-02-22 115.522 2,700,798 +13,821 0.33% 312,000,872
2008-02-25 2008-02-21 121.916 2,686,977 -175,956 0.33% 327,585,293
2008-02-22 2008-02-20 116.587 2,862,933 +19,693 0.35% 333,782,013
2008-02-21 2008-02-19 119.358 2,843,240 +8,092 0.35% 339,364,153
2008-02-20 2008-02-18 117.227 2,835,148 -1,058 0.35% 332,355,479
2008-02-19 2008-02-15 120.424 2,836,206 +225,316 0.35% 341,547,128
2008-02-18 2008-02-14 122.342 2,610,890 +162,441 0.32% 319,422,045
2008-02-15 2008-02-13 118.079 2,448,449 -23,109 0.30% 289,111,419
2008-02-14 2008-02-12 119.358 2,471,558 -16,585 0.31% 295,000,839
2008-02-13 2008-02-11 112.111 2,488,143 -1,497,629 0.31% 278,949,443
2008-02-12 2008-02-06 115.095 3,985,772 +56,119 0.49% 458,744,246
2008-02-11 2008-02-04 130.868 3,929,653 +1,204,067 0.49% 514,265,028
2008-02-05 2008-02-01 128.097 2,725,586 +29,416 0.34% 349,139,335
2008-02-04 2008-01-31 123.621 2,696,170 +43,868 0.33% 333,303,354
2008-02-01 2008-01-30 121.490 2,652,302 -66,916 0.33% 322,227,236
2008-01-31 2008-01-29 122.129 2,719,218 -45,851 0.34% 332,095,558
2008-01-30 2008-01-28 115.522 2,765,069 +434,926 0.34% 319,425,570
2008-01-29 2008-01-25 118.079 2,330,143 -639,853 0.29% 275,141,916
2008-01-28 2008-01-24 108.914 2,969,996 -276,501 0.37% 323,475,344
2008-01-25 2008-01-23 106.357 3,246,497 +384,080 0.40% 345,286,795
2008-01-24 2008-01-22 98.684 2,862,417 -21,720 0.35% 282,473,891
2008-01-23 2008-01-21 106.357 2,884,137 +109,135 0.36% 306,747,371
2008-01-22 2008-01-18 109.554 2,775,002 +108,574 0.34% 304,012,078
2008-01-21 2008-01-17 107.849 2,666,428 +60,724 0.33% 287,570,807
2008-01-18 2008-01-16 103.799 2,605,704 -2,089 0.32% 270,469,600
2008-01-17 2008-01-15 111.898 2,607,793 +187,958 0.32% 291,807,760
2008-01-16 2008-01-14 109.128 2,419,835 +25,776 0.30% 264,070,649
2008-01-15 2008-01-11 108.062 2,394,059 -50,949 0.30% 258,706,432
2008-01-14 2008-01-10 114.882 2,445,008 -4,498 0.30% 280,888,182
2008-01-11 2008-01-09 116.801 2,449,506 +89,747 0.30% 286,103,707
2008-01-10 2008-01-08 119.145 2,359,759 +135,251 0.29% 281,153,748
2008-01-09 2008-01-07 123.408 2,224,508 -1,872 0.27% 274,521,873
2008-01-08 2008-01-04 132.147 2,226,380 -30,496 0.28% 294,208,625
2008-01-07 2008-01-03 128.097 2,256,876 -2,346 0.28% 289,098,999
2008-01-04 2008-01-02 129.802 2,259,222 +22,051 0.28% 293,251,755
2008-01-03 2007-12-31 134.278 2,237,171 +47,144 0.28% 300,402,919
2008-01-02 2007-12-27 139.393 2,190,027 -142,454 0.27% 305,275,278
2007-12-28 2007-12-24 139.393 2,332,481 -21,934 0.29% 325,132,424
2007-12-27 2007-12-20 128.097 2,354,415 +221,323 0.29% 301,593,451
2007-12-21 2007-12-19 128.310 2,133,092 -7,848 0.26% 273,697,289
2007-12-20 2007-12-18 128.736 2,140,940 +1,384 0.26% 275,616,906
2007-12-19 2007-12-17 126.818 2,139,556 -30,707 0.26% 271,334,515
2007-12-18 2007-12-14 135.557 2,170,263 -251,045 0.27% 294,194,060
2007-12-17 2007-12-13 134.065 2,421,308 -32,213 0.30% 324,612,396
2007-12-14 2007-12-12 136.409 2,453,521 +310,655 0.30% 334,683,400
2007-12-13 2007-12-11 140.672 2,142,866 -73,765 0.26% 301,441,726
2007-12-12 2007-12-10 138.541 2,216,631 -80,709 0.27% 307,093,891
2007-12-11 2007-12-07 134.917 2,297,340 +81,238 0.28% 309,951,257
2007-12-10 2007-12-06 139.393 2,216,102 +25,693 0.27% 308,909,961
2007-12-07 2007-12-05 138.967 2,190,409 -33,851 0.27% 304,394,800
2007-12-06 2007-12-04 135.131 2,224,260 +22,052 0.27% 300,565,568
2007-12-05 2007-12-03 131.933 2,202,208 -4,264 0.27% 290,544,998
2007-12-04 2007-11-30 132.147 2,206,472 +97,741 0.27% 291,577,849
2007-12-03 2007-11-29 138.328 2,108,731 +27,349 0.26% 291,695,882
2007-11-30 2007-11-28 129.376 2,081,382 +21,066 0.26% 269,280,499
2007-11-29 2007-11-27 128.736 2,060,316 -83,982 0.25% 265,237,663
2007-11-28 2007-11-26 130.655 2,144,298 +66,777 0.27% 280,162,519
2007-11-27 2007-11-23 123.408 2,077,521 -61,228 0.26% 256,382,516
2007-11-26 2007-11-22 118.079 2,138,749 -25,575 0.26% 252,542,225
2007-11-23 2007-11-21 124.047 2,164,324 -30,786 0.27% 268,478,602
2007-11-22 2007-11-20 129.589 2,195,110 +5,339 0.27% 284,462,017
2007-11-21 2007-11-19 125.966 2,189,771 +47,373 0.27% 275,835,779
2007-11-20 2007-11-16 124.900 2,142,398 -6,331 0.26% 267,585,261
2007-11-19 2007-11-15 133.212 2,148,729 +29,558 0.27% 286,237,204
2007-11-16 2007-11-14 136.409 2,119,171 +3,026 0.26% 289,074,907
2007-11-15 2007-11-13 126.818 2,116,145 -23,459 0.26% 268,365,576
2007-11-14 2007-11-12 130.655 2,139,604 +21,947 0.26% 279,549,226
2007-11-13 2007-11-09 135.557 2,117,657 +122,652 0.26% 287,062,956
2007-11-12 2007-11-08 141.951 1,995,005 -91,896 0.25% 283,193,079
2007-11-09 2007-11-07 149.624 2,086,901 +37,534 0.26% 312,250,669
2007-11-08 2007-11-06 151.329 2,049,367 -138,313 0.25% 310,129,091
2007-11-07 2007-11-05 149.624 2,187,680 +232,289 0.27% 327,329,635
2007-11-06 2007-11-02 159.642 1,955,391 -3,160 0.24% 312,161,866
2007-11-05 2007-11-01 167.315 1,958,551 -60,608 0.24% 327,694,355
2007-11-02 2007-10-31 155.166 2,019,159 +37,980 0.25% 313,304,272
2007-11-01 2007-10-30 161.347 1,981,179 -30,262 0.24% 319,656,849
2007-10-31 2007-10-29 154.313 2,011,441 -56,254 0.25% 310,391,831
2007-10-30 2007-10-26 153.461 2,067,695 +28,137 0.26% 317,309,732
2007-10-29 2007-10-25 139.393 2,039,558 +198,732 0.25% 284,300,895
2007-10-26 2007-10-24 134.065 1,840,826 -17,595 0.23% 246,790,139
2007-10-25 2007-10-23 133.425 1,858,421 +30,919 0.23% 247,960,701
2007-10-24 2007-10-22 131.081 1,827,502 -42,695 0.23% 239,550,673
2007-10-23 2007-10-18 138.115 1,870,197 -11,729 0.23% 258,301,412
2007-10-22 2007-10-17 139.820 1,881,926 -58,295 0.23% 263,130,263
2007-10-18 2007-10-16 140.672 1,940,221 -2,346 0.24% 272,935,203
2007-10-17 2007-10-15 143.656 1,942,567 -3,636 0.24% 279,061,755
2007-10-16 2007-10-12 142.804 1,946,203 -167,120 0.24% 277,924,836
2007-10-15 2007-10-11 144.935 2,113,323 +22,990 0.26% 306,294,509
2007-10-12 2007-10-10 143.656 2,090,333 -24,397 0.26% 300,289,254
2007-10-11 2007-10-09 144.935 2,114,730 +83,307 0.26% 306,498,432
2007-10-10 2007-10-08 142.804 2,031,423 +1,407 0.25% 290,094,561
2007-10-09 2007-10-05 143.017 2,030,016 -17,153 0.25% 290,326,313
2007-10-08 2007-10-04 140.885 2,047,169 -56,507 0.25% 288,416,149
2007-10-05 2007-10-03 146.427 2,103,676 -36,511 0.26% 308,034,959
2007-10-04 2007-10-02 153.034 2,140,187 +238,811 0.26% 327,522,081
2007-10-03 2007-09-28 140.672 1,901,376 +63,338 0.24% 267,470,791
2007-10-02 2007-09-27 141.738 1,838,038 -9,381 0.23% 260,519,688
2007-09-28 2007-09-25 137.901 1,847,419 +1,789 0.23% 254,761,680
2007-09-27 2007-09-24 140.672 1,845,630 -18,569 0.23% 259,628,877
2007-09-25 2007-09-21 140.246 1,864,199 +4,222 0.23% 261,446,350
2007-09-24 2007-09-20 143.869 1,859,977 +23,225 0.23% 267,593,626
2007-09-21 2007-09-19 136.623 1,836,752 +122,961 0.23% 250,941,777
2007-09-20 2007-09-18 127.244 1,713,791 -7,085 0.21% 218,070,343
2007-09-19 2007-09-17 124.260 1,720,876 +7,812 0.21% 213,836,851
2007-09-18 2007-09-14 127.458 1,713,064 +9,619 0.21% 218,342,959
2007-09-17 2007-09-13 124.474 1,703,445 -57,240 0.21% 212,033,939
2007-09-14 2007-09-12 121.277 1,760,685 +41,288 0.22% 213,529,729
2007-09-13 2007-09-11 120.637 1,719,397 -14,039 0.21% 207,423,049
2007-09-12 2007-09-10 122.342 1,733,436 -61,718 0.22% 212,072,386
2007-09-11 2007-09-07 125.113 1,795,154 +25,805 0.22% 224,597,145
2007-09-10 2007-09-06 125.375 1,769,349 -72,018 0.22% 221,832,619
2007-09-07 2007-09-05 127.522 1,841,367 -165,043 0.23% 234,815,010
2007-09-06 2007-09-04 123.014 2,006,410 -81,981 0.25% 246,816,029
2007-09-05 2007-09-03 123.228 2,088,391 -144,399 0.26% 257,349,163
2007-09-04 2007-08-31 124.087 2,232,790 +73,131 0.28% 277,060,600
2007-09-03 2007-08-30 123.443 2,159,659 +194,999 0.27% 266,595,051
2007-08-31 2007-08-29 117.217 1,964,660 +15,269 0.25% 230,292,132
2007-08-30 2007-08-28 123.872 1,949,391 -68,473 0.24% 241,475,917
2007-08-29 2007-08-27 122.370 2,017,864 -10,084 0.25% 246,925,421
2007-08-28 2007-08-24 121.940 2,027,948 -328,289 0.25% 247,288,662
2007-08-27 2007-08-23 124.087 2,356,237 -236,476 0.30% 292,378,790
2007-08-24 2007-08-22 118.291 2,592,713 +354,371 0.33% 306,693,872
2007-08-23 2007-08-21 114.856 2,238,342 +17,095 0.28% 257,086,505
2007-08-22 2007-08-20 115.070 2,221,247 +30,277 0.28% 255,599,911
2007-08-21 2007-08-17 113.568 2,190,970 -175,048 0.27% 248,823,364
2007-08-20 2007-08-16 112.709 2,366,018 -41,922 0.30% 266,671,376
2007-08-17 2007-08-15 107.127 2,407,940 +97,818 0.30% 257,955,779
2007-08-16 2007-08-14 112.280 2,310,122 -45,998 0.29% 259,379,506
2007-08-15 2007-08-13 111.636 2,356,120 +107,448 0.30% 263,026,680
2007-08-14 2007-08-10 111.850 2,248,672 +97,505 0.28% 251,514,420
2007-08-13 2007-08-09 117.003 2,151,167 +67,075 0.27% 251,692,158
2007-08-10 2007-08-08 116.359 2,084,092 -157,094 0.26% 242,501,946
2007-08-09 2007-08-07 111.206 2,241,186 +141,604 0.28% 249,233,671
2007-08-08 2007-08-06 111.850 2,099,582 +57,759 0.26% 234,838,673
2007-08-07 2007-08-03 116.788 2,041,823 +10,248 0.26% 238,460,278
2007-08-06 2007-08-02 115.929 2,031,575 -86,639 0.25% 235,518,851
2007-08-03 2007-08-01 116.788 2,118,214 -497,476 0.27% 247,381,824
2007-08-02 2007-07-31 118.720 2,615,690 +69,404 0.33% 310,534,930
2007-08-01 2007-07-30 118.076 2,546,286 +88,502 0.32% 300,655,343
2007-07-31 2007-07-27 118.935 2,457,784 +87,571 0.31% 292,315,963
2007-07-30 2007-07-26 124.087 2,370,213 -69,404 0.30% 294,113,032
2007-07-27 2007-07-25 123.872 2,439,617 -136,480 0.31% 302,201,432
2007-07-26 2007-07-24 122.584 2,576,097 +129,958 0.32% 315,789,274
2007-07-25 2007-07-23 120.438 2,446,139 +2,795 0.31% 294,606,990
2007-07-24 2007-07-20 121.082 2,443,344 -45,013 0.31% 295,844,006
2007-07-23 2007-07-19 120.223 2,488,357 -65,947 0.31% 299,157,413
2007-07-20 2007-07-18 120.223 2,554,304 -141,608 0.32% 307,085,751
2007-07-19 2007-07-17 121.726 2,695,912 +115,053 0.34% 328,161,649
2007-07-18 2007-07-16 122.370 2,580,859 -454,042 0.32% 315,818,952
2007-07-17 2007-07-13 124.946 3,034,901 +23,059 0.38% 379,198,462
2007-07-16 2007-07-12 126.019 3,011,842 +57,735 0.38% 379,550,302
2007-07-13 2007-07-11 125.375 2,954,107 +136,014 0.37% 370,371,980
2007-07-12 2007-07-10 128.381 2,818,093 +36,269 0.35% 361,789,168
2007-07-11 2007-07-09 129.884 2,781,824 +277,385 0.35% 361,313,408
2007-07-10 2007-07-06 132.889 2,504,439 +544,427 0.31% 332,812,908
2007-07-09 2007-07-05 127.307 1,960,012 -10,691 0.25% 249,524,089
2007-07-06 2007-07-04 127.093 1,970,703 +24,132 0.25% 250,462,055
2007-07-05 2007-07-03 123.228 1,946,571 -26,286 0.24% 239,872,906
2007-07-04 2007-06-29 120.867 1,972,857 -25,267 0.25% 238,453,146
2007-07-03 2007-06-28 120.652 1,998,124 -24,480 0.25% 241,078,126
2007-06-29 2007-06-27 117.432 2,022,604 +9,782 0.25% 237,518,391
2007-06-28 2007-06-26 118.720 2,012,822 -4,891 0.25% 238,962,392
2007-06-27 2007-06-25 120.223 2,017,713 +30,277 0.25% 242,575,242
2007-06-26 2007-06-22 116.573 1,987,436 0.25% 231,681,863

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top