History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 +0
2020-05-27 2020-05-25 1.240 0 +0
2020-05-26 2020-05-22 1.240 0 +0
2020-05-25 2020-05-21 1.240 0 +0
2020-05-22 2020-05-20 1.240 0 +0
2020-05-21 2020-05-19 1.240 0 +0
2020-05-20 2020-05-18 1.240 0 +0
2020-05-19 2020-05-15 1.240 0 +0
2020-05-18 2020-05-14 1.240 0 +0
2020-05-15 2020-05-13 1.240 0 +0
2020-05-14 2020-05-12 1.210 0 +0
2020-05-13 2020-05-11 1.170 0 +0
2020-05-12 2020-05-08 1.200 0 +0
2020-05-11 2020-05-07 1.190 0 +0
2020-05-08 2020-05-06 1.190 0 +0
2020-05-07 2020-05-05 1.190 0 +0
2020-05-06 2020-05-04 1.170 0 +0
2020-05-05 2020-04-29 1.170 0 +0
2020-05-04 2020-04-28 1.170 0 +0
2020-04-29 2020-04-27 1.140 0 +0
2020-04-28 2020-04-24 1.140 0 +0
2020-04-27 2020-04-23 1.110 0 +0
2020-04-24 2020-04-22 1.100 0 +0
2020-04-23 2020-04-21 1.110 0 +0
2020-04-22 2020-04-20 1.090 0 +0
2020-04-21 2020-04-17 1.060 0 +0
2020-04-20 2020-04-16 1.060 0 +0
2020-04-17 2020-04-15 1.050 0 +0
2020-04-16 2020-04-14 1.040 0 +0
2020-04-15 2020-04-09 1.040 0 +0
2020-04-14 2020-04-08 1.040 0 +0
2020-04-09 2020-04-07 1.040 0 +0
2020-04-08 2020-04-06 1.070 0 +0
2020-04-07 2020-04-03 1.100 0 +0
2020-04-06 2020-04-02 1.080 0 +0
2020-04-03 2020-04-01 1.080 0 +0
2020-04-02 2020-03-31 1.020 0 +0
2020-04-01 2020-03-30 0.950 0 +0
2020-03-31 2020-03-27 0.950 0 +0
2020-03-30 2020-03-26 0.960 0 +0
2020-03-27 2020-03-25 0.900 0 +0
2020-03-26 2020-03-24 0.910 0 +0
2020-03-25 2020-03-23 0.940 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.475 0 +0
2020-03-20 2020-03-18 0.475 0 +0
2020-03-19 2020-03-17 0.475 0 +0
2020-03-18 2020-03-16 0.500 0 +0
2020-03-17 2020-03-13 0.540 0 +0
2020-03-16 2020-03-12 0.560 0 +0
2020-03-13 2020-03-11 0.580 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.640 0 +0
2020-03-09 2020-03-05 0.660 0 +0
2020-03-06 2020-03-04 0.650 0 +0
2020-03-05 2020-03-03 0.660 0 +0
2020-03-04 2020-03-02 0.660 0 +0
2020-03-03 2020-02-28 0.650 0 +0
2020-03-02 2020-02-27 0.670 0 +0
2020-02-28 2020-02-26 0.660 0 +0
2020-02-27 2020-02-25 0.680 0 +0
2020-02-26 2020-02-24 0.690 0 +0
2020-02-25 2020-02-21 0.700 0 +0
2020-02-24 2020-02-20 0.710 0 +0
2020-02-21 2020-02-19 0.710 0 +0
2020-02-20 2020-02-18 0.710 0 +0
2020-02-19 2020-02-17 0.730 0 +0
2020-02-18 2020-02-14 0.720 0 +0
2020-02-17 2020-02-13 0.720 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.770 0 +0
2020-02-12 2020-02-10 0.770 0 +0
2020-02-11 2020-02-07 0.770 0 +0
2020-02-10 2020-02-06 0.740 0 +0
2020-02-07 2020-02-05 0.720 0 +0
2020-02-06 2020-02-04 0.690 0 +0
2020-02-05 2020-02-03 0.680 0 +0
2020-02-04 2020-01-31 0.690 0 +0
2020-02-03 2020-01-30 0.700 0 +0
2020-01-31 2020-01-29 0.740 0 +0
2020-01-30 2020-01-24 0.770 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.800 0 +0
2020-01-22 2020-01-20 0.830 0 +0
2020-01-21 2020-01-17 0.830 0 +0
2020-01-20 2020-01-16 0.830 0 +0
2020-01-17 2020-01-15 0.850 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.870 0 +0
2020-01-14 2020-01-10 0.850 0 +0
2020-01-13 2020-01-09 0.860 0 +0
2020-01-10 2020-01-08 0.850 0 +0
2020-01-09 2020-01-07 0.850 0 +0
2020-01-08 2020-01-06 0.850 0 +0
2020-01-07 2020-01-03 0.870 0 +0
2020-01-06 2020-01-02 0.870 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.850 0 +0
2019-12-30 2019-12-24 0.870 0 +0
2019-12-27 2019-12-20 0.890 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.850 0 +0
2019-12-18 2019-12-16 0.840 0 +0
2019-12-17 2019-12-13 0.870 0 +0
2019-12-16 2019-12-12 0.850 0 +0
2019-12-13 2019-12-11 0.840 0 +0
2019-12-12 2019-12-10 0.840 0 +0
2019-12-11 2019-12-09 0.840 0 +0
2019-12-10 2019-12-06 0.840 0 +0
2019-12-09 2019-12-05 0.850 0 +0
2019-12-06 2019-12-04 0.830 0 +0
2019-12-05 2019-12-03 0.830 0 +0
2019-12-04 2019-12-02 0.870 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 0.920 0 +0
2019-11-29 2019-11-27 0.930 0 +0
2019-11-28 2019-11-26 0.920 0 +0
2019-11-27 2019-11-25 0.900 0 +0
2019-11-26 2019-11-22 0.920 0 +0
2019-11-25 2019-11-21 0.860 0 +0
2019-11-22 2019-11-20 0.860 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.850 0 +0
2019-11-19 2019-11-15 0.850 0 +0
2019-11-18 2019-11-14 0.850 0 +0
2019-11-15 2019-11-13 0.860 0 +0
2019-11-14 2019-11-12 0.880 0 +0
2019-11-13 2019-11-11 0.870 0 +0
2019-11-12 2019-11-08 0.930 0 +0
2019-11-11 2019-11-07 0.940 0 +0
2019-11-08 2019-11-06 0.920 0 +0
2019-11-07 2019-11-05 0.880 0 +0
2019-11-06 2019-11-04 0.850 0 +0
2019-11-05 2019-11-01 0.840 0 +0
2019-11-04 2019-10-31 0.860 0 +0
2019-11-01 2019-10-30 0.860 0 +0
2019-10-31 2019-10-29 0.860 0 +0
2019-10-30 2019-10-28 0.870 0 +0
2019-10-29 2019-10-25 0.850 0 +0
2019-10-28 2019-10-24 0.840 0 +0
2019-10-25 2019-10-23 0.850 0 +0
2019-10-24 2019-10-22 0.850 0 +0
2019-10-23 2019-10-21 0.850 0 +0
2019-10-22 2019-10-18 0.870 0 +0
2019-10-21 2019-10-17 0.870 0 +0
2019-10-18 2019-10-16 0.850 0 +0
2019-10-17 2019-10-15 0.890 0 +0
2019-10-16 2019-10-14 0.860 0 +0
2019-10-15 2019-10-11 0.870 0 +0
2019-10-14 2019-10-10 0.850 0 +0
2019-10-11 2019-10-09 0.850 0 +0
2019-10-10 2019-10-08 0.880 0 +0
2019-10-09 2019-10-04 0.870 0 +0
2019-10-08 2019-10-03 0.880 0 +0
2019-10-04 2019-10-02 0.880 0 +0
2019-10-03 2019-09-30 0.890 0 +0
2019-10-02 2019-09-27 0.880 0 +0
2019-09-30 2019-09-26 0.930 0 +0
2019-09-27 2019-09-25 0.910 0 +0
2019-09-26 2019-09-24 0.930 0 +0
2019-09-25 2019-09-23 0.910 0 +0
2019-09-24 2019-09-20 0.930 0 +0
2019-09-23 2019-09-19 0.950 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 0.980 0 +0
2019-09-18 2019-09-16 1.010 0 +0
2019-09-17 2019-09-13 1.070 0 +0
2019-09-16 2019-09-12 1.010 0 +0
2019-09-13 2019-09-11 1.020 0 +0
2019-09-12 2019-09-10 1.000 0 +0
2019-09-11 2019-09-09 1.010 0 +0
2019-09-10 2019-09-06 0.940 0 +0
2019-09-09 2019-09-05 0.890 0 +0
2019-09-06 2019-09-04 0.890 0 +0
2019-09-05 2019-09-03 0.860 0 +0
2019-09-04 2019-09-02 0.900 0 +0
2019-09-03 2019-08-30 0.900 0 +0
2019-09-02 2019-08-29 0.890 0 +0
2019-08-30 2019-08-28 0.900 0 +0
2019-08-29 2019-08-27 0.931 0 +0
2019-08-28 2019-08-26 0.961 0 +0
2019-08-27 2019-08-23 1.042 0 +0
2019-08-26 2019-08-22 1.011 0 +0
2019-08-23 2019-08-21 1.001 0 +0
2019-08-22 2019-08-20 1.032 0 +0
2019-08-21 2019-08-19 0.981 0 +0
2019-08-20 2019-08-16 0.961 0 +0
2019-08-19 2019-08-15 0.961 0 +0
2019-08-16 2019-08-14 0.951 0 +0
2019-08-15 2019-08-13 0.961 0 +0
2019-08-14 2019-08-12 1.011 0 +0
2019-08-13 2019-08-09 1.022 0 +0
2019-08-12 2019-08-08 1.032 0 +0
2019-08-09 2019-08-07 1.032 0 +0
2019-08-08 2019-08-06 1.001 0 +0
2019-08-07 2019-08-05 0.991 0 +0
2019-08-06 2019-08-02 1.032 0 +0
2019-08-05 2019-08-01 1.072 0 +0
2019-08-02 2019-07-31 1.113 0 +0
2019-08-01 2019-07-30 1.123 0 +0
2019-07-31 2019-07-29 1.133 0 +0
2019-07-30 2019-07-26 1.143 0 +0
2019-07-29 2019-07-25 1.133 0 +0
2019-07-26 2019-07-24 1.153 0 +0
2019-07-25 2019-07-23 1.143 0 +0
2019-07-24 2019-07-22 1.133 0 +0
2019-07-23 2019-07-19 1.143 0 +0
2019-07-22 2019-07-18 1.143 0 +0
2019-07-19 2019-07-17 1.153 0 +0
2019-07-18 2019-07-16 1.153 0 +0
2019-07-17 2019-07-15 1.163 0 +0
2019-07-16 2019-07-12 1.163 0 +0
2019-07-15 2019-07-11 1.163 0 +0
2019-07-12 2019-07-10 1.173 0 +0
2019-07-11 2019-07-09 1.143 0 +0
2019-07-10 2019-07-08 1.153 0 +0
2019-07-09 2019-07-05 1.204 0 +0
2019-07-08 2019-07-04 1.224 0 +0
2019-07-05 2019-07-03 1.264 0 +0
2019-07-04 2019-07-02 1.305 0 +0
2019-07-03 2019-06-28 1.376 0 +0
2019-07-02 2019-06-27 1.234 0 +0
2019-06-28 2019-06-26 1.153 0 +0
2019-06-27 2019-06-25 1.153 0 +0
2019-06-26 2019-06-24 1.143 0 +0
2019-06-25 2019-06-21 1.143 0 +0
2019-06-24 2019-06-20 1.183 0 +0
2019-06-21 2019-06-19 1.183 0 +0
2019-06-20 2019-06-18 1.194 0 +0
2019-06-19 2019-06-17 1.113 0 +0
2019-06-18 2019-06-14 1.123 0 +0
2019-06-17 2019-06-13 1.133 0 +0
2019-06-14 2019-06-12 1.143 0 +0
2019-06-13 2019-06-11 1.143 0 +0
2019-06-12 2019-06-10 1.133 0 +0
2019-06-11 2019-06-06 1.153 0 +0
2019-06-10 2019-06-05 1.133 0 +0
2019-06-06 2019-06-04 1.123 0 +0
2019-06-05 2019-06-03 1.153 0 +0
2019-06-04 2019-05-31 1.163 0 +0
2019-06-03 2019-05-30 1.204 0 +0
2019-05-31 2019-05-29 1.244 0 +0
2019-05-30 2019-05-28 1.264 0 +0
2019-05-29 2019-05-27 1.285 0 +0
2019-05-28 2019-05-24 1.326 0 +0
2019-05-27 2019-05-23 1.305 0 +0
2019-05-24 2019-05-22 1.316 0 +0
2019-05-23 2019-05-21 1.305 0 +0
2019-05-22 2019-05-20 1.295 0 +0
2019-05-21 2019-05-17 1.326 0 +0
2019-05-20 2019-05-16 1.326 0 +0
2019-05-17 2019-05-15 1.316 0 +0
2019-05-16 2019-05-14 1.316 0 +0
2019-05-15 2019-05-10 1.326 0 +0
2019-05-14 2019-05-09 1.305 0 +0
2019-05-10 2019-05-08 1.305 0 +0
2019-05-09 2019-05-07 1.295 0 +0
2019-05-08 2019-05-06 1.295 0 +0
2019-05-07 2019-05-03 1.358 0 +0
2019-05-06 2019-05-02 1.347 0 +0
2019-05-03 2019-04-30 1.358 0 +0
2019-05-02 2019-04-29 1.368 0 +0
2019-04-30 2019-04-26 1.379 0 +0
2019-04-29 2019-04-25 1.420 0 +0
2019-04-26 2019-04-24 1.462 0 +0
2019-04-25 2019-04-23 1.493 0 +0
2019-04-24 2019-04-18 1.504 0 +0
2019-04-23 2019-04-17 1.493 0 +0
2019-04-18 2019-04-16 1.493 0 +0
2019-04-17 2019-04-15 1.504 0 +0
2019-04-16 2019-04-12 1.514 0 +0
2019-04-15 2019-04-11 1.473 0 +0
2019-04-12 2019-04-10 1.483 0 +0
2019-04-11 2019-04-09 1.493 0 +0
2019-04-10 2019-04-08 1.514 0 +0
2019-04-09 2019-04-04 1.525 0 +0
2019-04-08 2019-04-03 1.504 0 +0
2019-04-04 2019-04-02 1.504 0 +0
2019-04-03 2019-04-01 1.493 0 +0
2019-04-02 2019-03-29 1.473 0 +0
2019-04-01 2019-03-28 1.504 0 +0
2019-03-29 2019-03-27 1.493 0 +0
2019-03-28 2019-03-26 1.504 0 +0
2019-03-27 2019-03-25 1.514 0 +0
2019-03-26 2019-03-22 1.619 0 +0
2019-03-25 2019-03-21 1.431 0 +0
2019-03-22 2019-03-20 1.452 0 +0
2019-03-21 2019-03-19 1.462 0 +0
2019-03-20 2019-03-18 1.483 0 +0
2019-03-19 2019-03-15 1.452 0 +0
2019-03-18 2019-03-14 1.410 0 +0
2019-03-15 2019-03-13 1.410 0 +0
2019-03-14 2019-03-12 1.410 0 +0
2019-03-13 2019-03-11 1.399 0 +0
2019-03-12 2019-03-08 1.420 0 +0
2019-03-11 2019-03-07 1.431 0 +0
2019-03-08 2019-03-06 1.452 0 +0
2019-03-07 2019-03-05 1.462 0 +0
2019-03-06 2019-03-04 1.462 0 +0
2019-03-05 2019-03-01 1.431 0 +0
2019-03-04 2019-02-28 1.431 0 +0
2019-03-01 2019-02-27 1.504 0 +0
2019-02-28 2019-02-26 1.493 0 +0
2019-02-27 2019-02-25 1.535 0 +0
2019-02-26 2019-02-22 1.483 0 +0
2019-02-25 2019-02-21 1.462 0 +0
2019-02-22 2019-02-20 1.462 0 +0
2019-02-21 2019-02-19 1.431 0 +0
2019-02-20 2019-02-18 1.493 0 +0
2019-02-19 2019-02-15 1.514 0 +0
2019-02-18 2019-02-14 1.546 0 +0
2019-02-15 2019-02-13 1.420 0 +0
2019-02-14 2019-02-12 1.420 0 +0
2019-02-13 2019-02-11 1.431 0 +0
2019-02-12 2019-02-08 1.368 0 +0
2019-02-11 2019-02-04 1.358 0 +0
2019-02-08 2019-01-31 1.389 0 +0
2019-02-01 2019-01-30 1.399 0 +0
2019-01-31 2019-01-29 1.399 0 +0
2019-01-30 2019-01-28 1.420 0 +0
2019-01-29 2019-01-25 1.389 0 +0
2019-01-28 2019-01-24 1.389 0 +0
2019-01-25 2019-01-23 1.347 0 +0
2019-01-24 2019-01-22 1.326 0 +0
2019-01-23 2019-01-21 1.368 0 +0
2019-01-22 2019-01-18 1.379 0 +0
2019-01-21 2019-01-17 1.368 0 +0
2019-01-18 2019-01-16 1.389 0 +0
2019-01-17 2019-01-15 1.410 0 +0
2019-01-16 2019-01-14 1.399 0 +0
2019-01-15 2019-01-11 1.431 0 +0
2019-01-14 2019-01-10 1.441 0 +0
2019-01-11 2019-01-09 1.379 0 +0
2019-01-10 2019-01-08 1.399 0 +0
2019-01-09 2019-01-07 1.316 0 +0
2019-01-08 2019-01-04 1.295 0 +0
2019-01-07 2019-01-03 1.295 0 +0
2019-01-04 2019-01-02 1.264 0 +0
2019-01-03 2018-12-31 1.285 0 +0
2019-01-02 2018-12-27 1.232 0 +0
2018-12-28 2018-12-24 1.274 0 +0
2018-12-27 2018-12-20 1.253 0 +0
2018-12-21 2018-12-19 1.253 0 +0
2018-12-20 2018-12-18 1.253 0 +0
2018-12-19 2018-12-17 1.337 0 +0
2018-12-18 2018-12-14 1.410 0 +0
2018-12-17 2018-12-13 1.452 0 +0
2018-12-14 2018-12-12 1.441 0 +0
2018-12-13 2018-12-11 1.493 0 +0
2018-12-12 2018-12-10 1.452 0 +0
2018-12-11 2018-12-07 1.483 0 +0
2018-12-10 2018-12-06 1.556 0 +0
2018-12-07 2018-12-05 1.619 0 +0
2018-12-06 2018-12-04 1.713 0 +0
2018-12-05 2018-12-03 1.744 0 +0
2018-12-04 2018-11-30 1.671 0 +0
2018-12-03 2018-11-29 1.713 0 +0
2018-11-30 2018-11-28 1.765 0 +0
2018-11-29 2018-11-27 1.723 0 +0
2018-11-28 2018-11-26 1.723 0 +0
2018-11-27 2018-11-23 1.734 0 +0
2018-11-26 2018-11-22 1.755 0 +0
2018-11-23 2018-11-21 1.723 0 +0
2018-11-22 2018-11-20 1.775 0 +0
2018-11-21 2018-11-19 1.734 0 +0
2018-11-20 2018-11-16 1.786 0 +0
2018-11-19 2018-11-15 1.681 0 +0
2018-11-16 2018-11-14 1.681 0 +0
2018-11-15 2018-11-13 1.723 0 +0
2018-11-14 2018-11-12 1.692 0 +0
2018-11-13 2018-11-09 1.723 0 +0
2018-11-12 2018-11-08 1.723 0 +0
2018-11-09 2018-11-07 1.755 0 +0
2018-11-08 2018-11-06 1.661 0 +0
2018-11-07 2018-11-05 1.671 0 +0
2018-11-06 2018-11-02 1.734 0 +0
2018-11-05 2018-11-01 1.640 0 +0
2018-11-02 2018-10-31 1.619 0 +0
2018-11-01 2018-10-30 1.483 0 +0
2018-10-31 2018-10-29 1.483 0 +0
2018-10-30 2018-10-26 1.567 0 +0
2018-10-29 2018-10-25 1.587 0 +0
2018-10-26 2018-10-24 1.608 0 +0
2018-10-25 2018-10-23 1.598 0 +0
2018-10-24 2018-10-22 1.671 0 +0
2018-10-23 2018-10-19 1.702 0 +0
2018-10-22 2018-10-18 1.608 0 +0
2018-10-19 2018-10-16 1.629 0 +0
2018-10-18 2018-10-15 1.681 0 +0
2018-10-16 2018-10-12 1.755 0 +0
2018-10-15 2018-10-11 1.723 0 +0
2018-10-12 2018-10-10 1.817 0 +0
2018-10-11 2018-10-09 1.807 0 +0
2018-10-10 2018-10-08 1.849 0 +0
2018-10-09 2018-10-05 1.859 0 +0
2018-10-08 2018-10-04 1.859 0 +0
2018-10-05 2018-10-03 1.890 0 +0
2018-10-04 2018-10-02 1.849 0 +0
2018-10-03 2018-09-28 1.828 0 +0
2018-10-02 2018-09-27 1.765 0 +0
2018-09-28 2018-09-26 1.869 0 +0
2018-09-27 2018-09-24 1.901 0 +0
2018-09-26 2018-09-21 1.932 0 +0
2018-09-24 2018-09-20 1.932 0 +0
2018-09-21 2018-09-19 1.932 0 +0
2018-09-20 2018-09-18 1.984 0 +0
2018-09-19 2018-09-17 2.037 0 +0
2018-09-18 2018-09-14 2.089 0 +0
2018-09-17 2018-09-13 2.141 0 +0
2018-09-14 2018-09-12 2.005 0 +0
2018-09-13 2018-09-11 2.026 0 +0
2018-09-12 2018-09-10 2.078 0 +0
2018-09-11 2018-09-07 2.162 0 +0
2018-09-10 2018-09-06 2.172 0 +0
2018-09-07 2018-09-05 2.225 0 +0
2018-09-06 2018-09-04 2.245 0 +0
2018-09-05 2018-09-03 2.329 0 +0
2018-09-04 2018-08-31 2.361 0 +0
2018-09-03 2018-08-30 2.372 0 +0
2018-08-31 2018-08-29 2.435 0 +0
2018-08-30 2018-08-28 2.499 0 +0
2018-08-29 2018-08-27 2.541 0 +0
2018-08-28 2018-08-24 2.531 0 +0
2018-08-27 2018-08-23 2.658 0 +0
2018-08-24 2018-08-22 3.145 0 +0
2018-08-23 2018-08-21 3.134 0 +0
2018-08-22 2018-08-20 3.081 0 +0
2018-08-21 2018-08-17 2.986 0 +0
2018-08-20 2018-08-16 2.954 0 +0
2018-08-17 2018-08-15 3.018 0 +0
2018-08-16 2018-08-14 2.996 0 +0
2018-08-15 2018-08-13 3.018 0 +0
2018-08-14 2018-08-10 3.028 0 +0
2018-08-13 2018-08-09 2.933 0 +0
2018-08-10 2018-08-08 2.933 0 +0
2018-08-09 2018-08-07 2.912 0 +0
2018-08-08 2018-08-06 2.848 0 +0
2018-08-07 2018-08-03 2.891 0 +0
2018-08-06 2018-08-02 2.859 0 +0
2018-08-03 2018-08-01 2.848 0 +0
2018-08-02 2018-07-31 2.816 0 +0
2018-08-01 2018-07-30 2.912 0 +0
2018-07-31 2018-07-27 2.922 0 +0
2018-07-30 2018-07-26 2.859 0 +0
2018-07-27 2018-07-25 2.912 0 +0
2018-07-26 2018-07-24 2.933 0 +0
2018-07-25 2018-07-23 2.933 0 +0
2018-07-24 2018-07-20 2.891 0 +0
2018-07-23 2018-07-19 2.806 0 +0
2018-07-20 2018-07-18 2.901 0 +0
2018-07-19 2018-07-17 2.774 0 +0
2018-07-18 2018-07-16 2.806 0 +0
2018-07-17 2018-07-13 2.711 0 +0
2018-07-16 2018-07-12 2.584 0 +0
2018-07-13 2018-07-11 2.679 0 +0
2018-07-12 2018-07-10 2.742 0 +0
2018-07-11 2018-07-09 2.774 0 +0
2018-07-10 2018-07-06 2.764 0 +0
2018-07-09 2018-07-05 2.859 0 +0
2018-07-06 2018-07-04 2.869 0 +0
2018-07-05 2018-07-03 2.933 0 +0
2018-07-04 2018-06-29 3.049 0 +0
2018-07-03 2018-06-28 3.028 0 +0
2018-06-29 2018-06-27 3.007 0 +0
2018-06-28 2018-06-26 3.071 0 +0
2018-06-27 2018-06-25 3.113 0 +0
2018-06-26 2018-06-22 3.176 0 +0
2018-06-25 2018-06-21 3.187 0 +0
2018-06-22 2018-06-20 3.187 0 +0
2018-06-21 2018-06-19 3.124 0 +0
2018-06-20 2018-06-15 3.208 0 +0
2018-06-19 2018-06-14 3.187 0 +0
2018-06-15 2018-06-13 3.240 0 +0
2018-06-14 2018-06-12 3.251 0 +0
2018-06-13 2018-06-11 3.272 0 +0
2018-06-12 2018-06-08 3.272 0 +0
2018-06-11 2018-06-07 3.293 0 +0
2018-06-08 2018-06-06 3.219 0 +0
2018-06-07 2018-06-05 3.166 0 +0
2018-06-06 2018-06-04 3.251 0 +0
2018-06-05 2018-06-01 3.251 0 +0
2018-06-04 2018-05-31 3.229 0 +0
2018-06-01 2018-05-30 3.208 0 +0
2018-05-31 2018-05-29 3.198 0 +0
2018-05-30 2018-05-28 3.145 0 +0
2018-05-29 2018-05-25 3.536 0 +0
2018-05-28 2018-05-24 3.526 0 +0
2018-05-25 2018-05-23 3.600 0 +0
2018-05-24 2018-05-21 3.759 0 +0
2018-05-23 2018-05-18 3.738 0 +0
2018-05-21 2018-05-17 3.801 0 +0
2018-05-18 2018-05-16 5.084 0 +0
2018-05-17 2018-05-15 5.276 0 +0
2018-05-16 2018-05-14 5.228 0 +0
2018-05-15 2018-05-11 5.168 0 +0
2018-05-14 2018-05-10 5.072 0 +0
2018-05-11 2018-05-09 5.024 0 +0
2018-05-10 2018-05-08 4.976 0 +0
2018-05-09 2018-05-07 4.880 0 +0
2018-05-08 2018-05-04 4.904 0 +0
2018-05-07 2018-05-03 4.904 0 +0
2018-05-04 2018-05-02 4.940 0 +0
2018-05-03 2018-04-30 4.760 0 +0
2018-05-02 2018-04-27 4.688 0 +0
2018-04-30 2018-04-26 4.593 0 +0
2018-04-27 2018-04-25 4.653 0 +0
2018-04-26 2018-04-24 4.629 0 +0
2018-04-25 2018-04-23 4.676 0 +0
2018-04-24 2018-04-20 4.688 0 +0
2018-04-23 2018-04-19 4.700 0 +0
2018-04-20 2018-04-18 4.605 0 +0
2018-04-19 2018-04-17 4.485 0 +0
2018-04-18 2018-04-16 4.545 0 +0
2018-04-17 2018-04-13 4.641 0 +0
2018-04-16 2018-04-12 4.724 0 +0
2018-04-13 2018-04-11 4.796 0 +0
2018-04-12 2018-04-10 4.760 0 +0
2018-04-11 2018-04-09 4.832 0 +0
2018-04-10 2018-04-06 4.796 0 +0
2018-04-09 2018-04-04 4.760 0 +0
2018-04-06 2018-04-03 4.700 0 +0
2018-04-04 2018-03-29 4.605 0 +0
2018-04-03 2018-03-28 4.700 0 +0
2018-03-29 2018-03-27 4.653 0 +0
2018-03-28 2018-03-26 4.509 0 +0
2018-03-27 2018-03-23 4.641 0 +0
2018-03-26 2018-03-22 5.168 0 +0
2018-03-23 2018-03-21 5.096 0 +0
2018-03-22 2018-03-20 5.084 0 +0
2018-03-21 2018-03-19 5.120 0 +0
2018-03-20 2018-03-16 5.012 0 +0
2018-03-19 2018-03-15 4.928 0 +0
2018-03-16 2018-03-14 5.012 0 +0
2018-03-15 2018-03-13 5.036 0 +0
2018-03-14 2018-03-12 5.036 0 +0
2018-03-13 2018-03-09 5.012 0 +0
2018-03-12 2018-03-08 5.000 0 +0
2018-03-09 2018-03-07 4.940 0 +0
2018-03-08 2018-03-06 4.844 0 +0
2018-03-07 2018-03-05 4.688 0 +0
2018-03-06 2018-03-02 4.700 0 +0
2018-03-05 2018-03-01 4.700 0 +0
2018-03-02 2018-02-28 4.736 0 +0
2018-03-01 2018-02-27 4.641 0 +0
2018-02-28 2018-02-26 4.712 0 +0
2018-02-27 2018-02-23 4.772 0 +0
2018-02-26 2018-02-22 4.760 0 +0
2018-02-23 2018-02-21 4.856 0 +0
2018-02-22 2018-02-20 4.688 0 +0
2018-02-21 2018-02-15 4.700 0 +0
2018-02-20 2018-02-13 4.557 0 +0
2018-02-14 2018-02-12 4.521 0 +0
2018-02-13 2018-02-09 4.497 0 +0
2018-02-12 2018-02-08 4.605 0 +0
2018-02-09 2018-02-07 4.557 0 +0
2018-02-08 2018-02-06 4.545 0 +0
2018-02-07 2018-02-05 4.688 0 +0
2018-02-06 2018-02-02 4.688 0 +0
2018-02-05 2018-02-01 4.712 0 +0
2018-02-02 2018-01-31 4.784 0 +0
2018-02-01 2018-01-30 4.820 0 +0
2018-01-31 2018-01-29 4.772 0 +0
2018-01-30 2018-01-26 4.796 0 +0
2018-01-29 2018-01-25 4.844 0 +0
2018-01-26 2018-01-24 4.904 0 +0
2018-01-25 2018-01-23 4.964 0 +0
2018-01-24 2018-01-22 5.012 0 +0
2018-01-23 2018-01-19 4.928 0 +0
2018-01-22 2018-01-18 4.904 0 +0
2018-01-19 2018-01-17 4.940 0 +0
2018-01-18 2018-01-16 4.928 0 +0
2018-01-17 2018-01-15 4.988 0 +0
2018-01-16 2018-01-12 5.000 0 +0
2018-01-15 2018-01-11 5.036 0 +0
2018-01-12 2018-01-10 5.156 0 +0
2018-01-11 2018-01-09 5.156 0 +0
2018-01-10 2018-01-08 5.132 0 +0
2018-01-09 2018-01-05 4.988 0 +0
2018-01-08 2018-01-04 4.988 0 +0
2018-01-05 2018-01-03 5.084 0 +0
2018-01-04 2018-01-02 5.060 0 +0
2018-01-03 2017-12-29 5.144 0 +0
2018-01-02 2017-12-28 5.192 0 +0
2017-12-29 2017-12-27 5.168 0 +0
2017-12-28 2017-12-22 5.132 0 +0
2017-12-27 2017-12-21 5.096 0 +0
2017-12-22 2017-12-20 5.048 0 +0
2017-12-21 2017-12-19 5.060 0 +0
2017-12-20 2017-12-18 5.312 0 +0
2017-12-19 2017-12-15 5.312 0 +0
2017-12-18 2017-12-14 4.892 0 +0
2017-12-15 2017-12-13 4.736 0 +0
2017-12-14 2017-12-12 4.760 0 +0
2017-12-13 2017-12-11 4.784 0 +0
2017-12-12 2017-12-08 4.617 0 +0
2017-12-11 2017-12-07 4.257 0 +0
2017-12-08 2017-12-06 4.281 0 +0
2017-12-07 2017-12-05 4.329 0 +0
2017-12-06 2017-12-04 4.185 0 +0
2017-12-05 2017-12-01 4.161 0 +0
2017-12-04 2017-11-30 4.125 0 +0
2017-12-01 2017-11-29 4.149 0 +0
2017-11-30 2017-11-28 4.173 0 +0
2017-11-29 2017-11-27 4.137 0 +0
2017-11-28 2017-11-24 4.149 0 +0
2017-11-27 2017-11-23 4.185 0 +0
2017-11-24 2017-11-22 4.245 0 +0
2017-11-23 2017-11-21 4.221 0 +0
2017-11-22 2017-11-20 4.281 0 +0
2017-11-21 2017-11-17 4.389 0 +0
2017-11-20 2017-11-16 4.377 0 +0
2017-11-17 2017-11-15 4.317 0 +0
2017-11-16 2017-11-14 4.329 0 +0
2017-11-15 2017-11-13 4.329 0 +0
2017-11-14 2017-11-10 4.329 0 +0
2017-11-13 2017-11-09 4.401 0 +0
2017-11-10 2017-11-08 4.461 0 +0
2017-11-09 2017-11-07 4.533 0 +0
2017-11-08 2017-11-06 4.521 0 +0
2017-11-07 2017-11-03 4.617 0 +0
2017-11-06 2017-11-02 4.736 0 +0
2017-11-03 2017-11-01 4.808 0 +0
2017-11-02 2017-10-31 4.712 0 +0
2017-11-01 2017-10-30 4.760 0 +0
2017-10-31 2017-10-27 4.748 0 +0
2017-10-30 2017-10-26 4.760 0 +0
2017-10-27 2017-10-25 4.772 0 +0
2017-10-26 2017-10-24 4.784 0 +0
2017-10-25 2017-10-23 4.856 0 +0
2017-10-24 2017-10-20 4.880 0 +0
2017-10-23 2017-10-19 4.772 0 +0
2017-10-20 2017-10-18 4.748 0 +0
2017-10-19 2017-10-17 4.844 0 +0
2017-10-18 2017-10-16 4.868 0 +0
2017-10-17 2017-10-13 4.952 0 +0
2017-10-16 2017-10-12 4.892 0 +0
2017-10-13 2017-10-11 4.832 0 +0
2017-10-12 2017-10-10 5.084 0 +0
2017-10-11 2017-10-09 4.952 0 +0
2017-10-10 2017-10-06 4.928 0 +0
2017-10-09 2017-10-04 5.000 0 +0
2017-10-06 2017-10-03 4.832 0 +0
2017-10-04 2017-09-29 4.700 0 +0
2017-10-03 2017-09-28 4.557 0 +0
2017-09-29 2017-09-27 4.557 0 +0
2017-09-28 2017-09-26 4.497 0 +0
2017-09-27 2017-09-25 4.317 0 +0
2017-09-26 2017-09-22 4.413 0 +0
2017-09-25 2017-09-21 4.461 0 +0
2017-09-22 2017-09-20 4.557 0 +0
2017-09-21 2017-09-19 4.605 0 +0
2017-09-20 2017-09-18 4.748 0 +0
2017-09-19 2017-09-15 4.641 0 +0
2017-09-18 2017-09-14 4.593 0 +0
2017-09-15 2017-09-13 4.545 0 +0
2017-09-14 2017-09-12 4.557 0 +0
2017-09-13 2017-09-11 4.653 0 +0
2017-09-12 2017-09-08 4.449 0 +0
2017-09-11 2017-09-07 4.341 0 +0
2017-09-08 2017-09-06 4.317 0 +0
2017-09-07 2017-09-05 4.489 0 +0
2017-09-06 2017-09-04 4.427 0 +0
2017-09-05 2017-09-01 4.377 0 +0
2017-09-04 2017-08-31 4.365 0 +0
2017-09-01 2017-08-30 4.303 0 +0
2017-08-31 2017-08-29 4.316 0 +0
2017-08-30 2017-08-28 4.279 0 +0
2017-08-29 2017-08-25 4.081 0 +0
2017-08-28 2017-08-24 3.549 0 +0
2017-08-25 2017-08-22 3.524 0 +0
2017-08-24 2017-08-21 3.499 0 +0
2017-08-22 2017-08-18 3.499 0 +0
2017-08-21 2017-08-17 3.524 0 +0
2017-08-18 2017-08-16 3.475 0 +0
2017-08-17 2017-08-15 3.462 0 +0
2017-08-16 2017-08-14 3.462 0 +0
2017-08-15 2017-08-11 3.475 0 +0
2017-08-14 2017-08-10 3.512 0 +0
2017-08-11 2017-08-09 3.524 0 +0
2017-08-10 2017-08-08 3.537 0 +0
2017-08-09 2017-08-07 3.524 0 +0
2017-08-08 2017-08-04 3.512 0 +0
2017-08-07 2017-08-03 3.512 0 +0
2017-08-04 2017-08-02 3.524 0 +0
2017-08-03 2017-08-01 3.512 0 +0
2017-08-02 2017-07-31 3.537 0 +0
2017-08-01 2017-07-28 3.512 0 +0
2017-07-31 2017-07-27 3.524 0 +0
2017-07-28 2017-07-26 3.537 0 +0
2017-07-27 2017-07-25 3.499 0 +0
2017-07-26 2017-07-24 3.499 0 +0
2017-07-25 2017-07-21 3.475 0 +0
2017-07-24 2017-07-20 3.487 0 +0
2017-07-21 2017-07-19 3.499 0 +0
2017-07-20 2017-07-18 3.524 0 +0
2017-07-19 2017-07-17 3.512 0 +0
2017-07-18 2017-07-14 3.537 0 +0
2017-07-17 2017-07-13 3.499 0 +0
2017-07-14 2017-07-12 3.524 0 +0
2017-07-13 2017-07-11 3.561 0 +0
2017-07-12 2017-07-10 3.537 0 +0
2017-07-11 2017-07-07 3.524 0 +0
2017-07-10 2017-07-06 3.537 0 +0
2017-07-07 2017-07-05 3.537 0 +0
2017-07-06 2017-07-04 3.537 0 +0
2017-07-05 2017-07-03 3.537 0 +0
2017-07-04 2017-06-30 3.512 0 +0
2017-07-03 2017-06-29 3.475 0 +0
2017-06-30 2017-06-28 3.512 0 +0
2017-06-29 2017-06-27 3.438 0 +0
2017-06-28 2017-06-26 3.462 0 +0
2017-06-27 2017-06-23 3.462 0 +0
2017-06-26 2017-06-22 3.487 0 +0
2017-06-23 2017-06-21 3.512 0 +0
2017-06-22 2017-06-20 3.524 0 +0
2017-06-21 2017-06-19 3.549 0 +0
2017-06-20 2017-06-16 3.561 0 +0
2017-06-19 2017-06-15 3.537 0 +0
2017-06-16 2017-06-14 3.574 0 +0
2017-06-15 2017-06-13 3.586 0 +0
2017-06-14 2017-06-12 3.660 0 +0
2017-06-13 2017-06-09 3.697 0 +0
2017-06-12 2017-06-08 3.759 0 +0
2017-06-09 2017-06-07 3.772 0 +0
2017-06-08 2017-06-06 3.784 0 +0
2017-06-07 2017-06-05 3.821 0 +0
2017-06-06 2017-06-02 4.148 0 +0
2017-06-05 2017-06-01 4.135 0 +0
2017-06-02 2017-05-31 4.123 0 +0
2017-06-01 2017-05-29 4.084 0 +0
2017-05-31 2017-05-26 4.071 0 +0
2017-05-29 2017-05-25 4.045 0 +0
2017-05-26 2017-05-24 4.020 0 +0
2017-05-25 2017-05-23 4.007 0 +0
2017-05-24 2017-05-22 4.007 0 +0
2017-05-23 2017-05-19 4.007 0 +0
2017-05-22 2017-05-18 4.007 0 +0
2017-05-19 2017-05-17 4.084 0 +0
2017-05-18 2017-05-16 4.110 0 +0
2017-05-17 2017-05-15 4.097 0 +0
2017-05-16 2017-05-12 4.097 0 +0
2017-05-15 2017-05-11 4.161 0 +0
2017-05-12 2017-05-10 4.123 0 +0
2017-05-11 2017-05-09 4.212 0 +0
2017-05-10 2017-05-08 4.174 0 +0
2017-05-09 2017-05-05 4.161 0 +0
2017-05-08 2017-05-04 4.187 0 +0
2017-05-05 2017-05-02 4.200 0 +0
2017-05-04 2017-04-28 4.187 0 +0
2017-05-02 2017-04-27 4.225 0 +0
2017-04-28 2017-04-26 4.174 0 +0
2017-04-27 2017-04-25 4.174 0 +0
2017-04-26 2017-04-24 4.187 0 +0
2017-04-25 2017-04-21 4.135 0 +0
2017-04-24 2017-04-20 4.187 0 +0
2017-04-21 2017-04-19 4.161 0 +0
2017-04-20 2017-04-18 4.187 0 +0
2017-04-19 2017-04-13 4.225 0 +0
2017-04-18 2017-04-12 4.225 0 +0
2017-04-13 2017-04-11 4.200 0 +0
2017-04-12 2017-04-10 4.290 0 +0
2017-04-11 2017-04-07 4.277 0 +0
2017-04-10 2017-04-06 4.290 0 +0
2017-04-07 2017-04-05 4.277 0 +0
2017-04-06 2017-04-03 4.367 0 +0
2017-04-05 2017-03-31 4.328 0 +0
2017-04-03 2017-03-30 4.341 0 +0
2017-03-31 2017-03-29 4.803 0 +0
2017-03-30 2017-03-28 4.829 0 +0
2017-03-29 2017-03-27 4.778 0 +0
2017-03-28 2017-03-24 4.765 0 +0
2017-03-27 2017-03-23 4.765 0 +0
2017-03-24 2017-03-22 4.778 0 +0
2017-03-23 2017-03-21 4.893 0 +0
2017-03-22 2017-03-20 4.919 0 +0
2017-03-21 2017-03-17 4.919 0 +0
2017-03-20 2017-03-16 4.790 0 +0
2017-03-17 2017-03-15 4.739 0 +0
2017-03-16 2017-03-14 4.598 0 +0
2017-03-15 2017-03-13 4.623 0 +0
2017-03-14 2017-03-10 4.623 0 +0
2017-03-13 2017-03-09 4.636 0 +0
2017-03-10 2017-03-08 4.675 0 +0
2017-03-09 2017-03-07 4.726 0 +0
2017-03-08 2017-03-06 4.649 0 +0
2017-03-07 2017-03-03 4.508 0 +0
2017-03-06 2017-03-02 4.367 0 +0
2017-03-03 2017-03-01 4.392 0 +0
2017-03-02 2017-02-28 4.444 0 +0
2017-03-01 2017-02-27 4.495 0 +0
2017-02-28 2017-02-24 4.534 0 +0
2017-02-27 2017-02-23 4.559 0 +0
2017-02-24 2017-02-22 4.585 0 +0
2017-02-23 2017-02-21 4.482 0 +0
2017-02-22 2017-02-20 4.405 0 +0
2017-02-21 2017-02-17 4.469 0 +0
2017-02-20 2017-02-16 4.521 0 +0
2017-02-17 2017-02-15 4.482 0 +0
2017-02-16 2017-02-14 4.392 0 +0
2017-02-15 2017-02-13 4.290 0 +0
2017-02-14 2017-02-10 4.392 0 +0
2017-02-13 2017-02-09 4.315 0 +0
2017-02-10 2017-02-08 4.315 0 +0
2017-02-09 2017-02-07 4.302 0 +0
2017-02-08 2017-02-06 4.290 0 +0
2017-02-07 2017-02-03 4.264 0 +0
2017-02-06 2017-02-02 4.238 0 +0
2017-02-03 2017-02-01 4.290 0 +0
2017-02-02 2017-01-27 4.341 0 +0
2017-02-01 2017-01-25 4.328 0 +0
2017-01-26 2017-01-24 4.302 0 +0
2017-01-25 2017-01-23 4.290 0 +0
2017-01-24 2017-01-20 4.367 0 +0
2017-01-23 2017-01-19 4.418 0 +0
2017-01-20 2017-01-18 4.482 0 +0
2017-01-19 2017-01-17 4.482 0 +0
2017-01-18 2017-01-16 4.508 0 +0
2017-01-17 2017-01-13 4.546 0 +0
2017-01-16 2017-01-12 4.534 0 +0
2017-01-13 2017-01-11 4.585 0 +0
2017-01-12 2017-01-10 4.559 0 +0
2017-01-11 2017-01-09 4.495 0 +0
2017-01-10 2017-01-06 4.598 0 +0
2017-01-09 2017-01-05 4.598 0 +0
2017-01-06 2017-01-04 4.611 0 +0
2017-01-05 2017-01-03 4.559 0 +0
2017-01-04 2016-12-30 4.379 0 +0
2017-01-03 2016-12-29 4.367 0 +0
2016-12-30 2016-12-28 4.392 0 +0
2016-12-29 2016-12-23 4.482 0 +0
2016-12-28 2016-12-22 4.662 0 +0
2016-12-23 2016-12-21 4.739 0 +0
2016-12-22 2016-12-20 4.778 0 +0
2016-12-21 2016-12-19 4.649 0 +0
2016-12-20 2016-12-16 4.572 0 +0
2016-12-19 2016-12-15 4.611 0 +0
2016-12-16 2016-12-14 4.765 0 +0
2016-12-15 2016-12-13 4.482 0 +0
2016-12-14 2016-12-12 4.546 0 +0
2016-12-13 2016-12-09 4.405 0 +0
2016-12-12 2016-12-08 4.328 0 +0
2016-12-09 2016-12-07 4.379 0 +0
2016-12-08 2016-12-06 4.341 0 +0
2016-12-07 2016-12-05 4.302 0 +0
2016-12-06 2016-12-02 4.302 0 +0
2016-12-05 2016-12-01 4.367 0 +0
2016-12-02 2016-11-30 4.367 0 +0
2016-12-01 2016-11-29 4.354 0 +0
2016-11-30 2016-11-28 4.341 0 +0
2016-11-29 2016-11-25 4.290 0 +0
2016-11-28 2016-11-24 4.315 0 +0
2016-11-25 2016-11-23 4.302 0 +0
2016-11-24 2016-11-22 4.315 0 +0
2016-11-23 2016-11-21 4.315 0 +0
2016-11-22 2016-11-18 4.482 0 +0
2016-11-21 2016-11-17 4.302 0 +0
2016-11-18 2016-11-16 4.290 0 +0
2016-11-17 2016-11-15 4.315 0 +0
2016-11-16 2016-11-14 4.534 0 +0
2016-11-15 2016-11-11 4.572 0 +0
2016-11-14 2016-11-10 4.636 0 +0
2016-11-11 2016-11-09 4.675 0 +0
2016-11-10 2016-11-08 4.893 0 +0
2016-11-09 2016-11-07 4.803 0 +0
2016-11-08 2016-11-04 4.842 0 +0
2016-11-07 2016-11-03 4.855 0 +0
2016-11-04 2016-11-02 4.906 0 +0
2016-11-03 2016-11-01 5.009 0 +0
2016-11-02 2016-10-31 4.906 0 +0
2016-11-01 2016-10-28 4.970 0 +0
2016-10-31 2016-10-27 4.957 0 +0
2016-10-28 2016-10-26 4.996 0 +0
2016-10-27 2016-10-25 5.047 0 +0
2016-10-26 2016-10-24 5.034 0 +0
2016-10-25 2016-10-20 4.957 0 +0
2016-10-24 2016-10-19 4.957 0 +0
2016-10-20 2016-10-18 4.970 0 +0
2016-10-19 2016-10-17 4.906 0 +0
2016-10-18 2016-10-14 4.983 0 +0
2016-10-17 2016-10-13 4.906 0 +0
2016-10-14 2016-10-12 4.932 0 +0
2016-10-13 2016-10-11 4.944 0 +0
2016-10-12 2016-10-07 5.060 0 +0
2016-10-11 2016-10-06 5.214 0 +0
2016-10-07 2016-10-05 5.189 0 +0
2016-10-06 2016-10-04 5.253 0 +0
2016-10-05 2016-10-03 5.137 0 +0
2016-10-04 2016-09-30 5.099 0 +0
2016-10-03 2016-09-29 5.189 0 +0
2016-09-30 2016-09-28 5.189 0 +0
2016-09-29 2016-09-27 5.189 0 +0
2016-09-28 2016-09-26 4.983 0 +0
2016-09-27 2016-09-23 5.124 0 +0
2016-09-26 2016-09-22 5.189 0 +0
2016-09-23 2016-09-21 5.227 0 +0
2016-09-22 2016-09-20 5.253 0 +0
2016-09-21 2016-09-19 5.266 0 +0
2016-09-20 2016-09-15 5.266 0 +0
2016-09-19 2016-09-14 5.099 0 +0
2016-09-15 2016-09-13 5.176 0 +0
2016-09-14 2016-09-12 5.266 0 +0
2016-09-13 2016-09-09 5.330 0 +0
2016-09-12 2016-09-08 5.343 0 +0
2016-09-09 2016-09-07 5.407 0 +0
2016-09-08 2016-09-06 5.501 0 +0
2016-09-07 2016-09-05 5.395 0 +0
2016-09-06 2016-09-02 5.276 0 +0
2016-09-05 2016-09-01 5.355 0 +0
2016-09-02 2016-08-31 5.263 0 +0
2016-09-01 2016-08-30 5.184 0 +0
2016-08-31 2016-08-29 5.171 0 +0
2016-08-30 2016-08-26 5.013 0 +0
2016-08-29 2016-08-25 5.197 0 +0
2016-08-26 2016-08-24 5.197 0 +0
2016-08-25 2016-08-23 5.224 0 +0
2016-08-24 2016-08-22 5.171 0 +0
2016-08-23 2016-08-19 5.237 0 +0
2016-08-22 2016-08-18 5.276 0 +0
2016-08-19 2016-08-17 5.263 0 +0
2016-08-18 2016-08-16 5.369 0 +0
2016-08-17 2016-08-15 5.276 0 +0
2016-08-16 2016-08-12 5.105 0 +0
2016-08-15 2016-08-11 4.973 0 +0
2016-08-12 2016-08-10 5.013 0 +0
2016-08-11 2016-08-09 4.986 0 +0
2016-08-10 2016-08-08 5.052 0 +0
2016-08-09 2016-08-05 4.854 0 +0
2016-08-08 2016-08-04 4.801 0 +0
2016-08-05 2016-08-03 4.815 0 +0
2016-08-04 2016-08-01 5.052 0 +0
2016-08-03 2016-07-29 5.118 0 +0
2016-08-01 2016-07-28 5.224 0 +0
2016-07-29 2016-07-27 5.171 0 +0
2016-07-28 2016-07-26 5.144 0 +0
2016-07-27 2016-07-25 5.171 0 +0
2016-07-26 2016-07-22 5.171 0 +0
2016-07-25 2016-07-21 5.105 0 +0
2016-07-22 2016-07-20 5.078 0 +0
2016-07-21 2016-07-19 4.999 0 +0
2016-07-20 2016-07-18 4.947 0 +0
2016-07-19 2016-07-15 4.907 0 +0
2016-07-18 2016-07-14 4.841 0 +0
2016-07-15 2016-07-13 4.933 0 +0
2016-07-14 2016-07-12 5.144 0 +0
2016-07-13 2016-07-11 4.920 0 +0
2016-07-12 2016-07-08 4.841 0 +0
2016-07-11 2016-07-07 4.828 0 +0
2016-07-08 2016-07-06 4.841 0 +0
2016-07-07 2016-07-05 4.854 0 +0
2016-07-06 2016-07-04 5.026 0 +0
2016-07-05 2016-06-30 4.933 0 +0
2016-07-04 2016-06-29 4.801 0 +0
2016-06-30 2016-06-28 4.722 0 +0
2016-06-29 2016-06-27 4.432 0 +0
2016-06-28 2016-06-24 4.604 0 +0
2016-06-27 2016-06-23 4.735 0 +0
2016-06-24 2016-06-22 4.788 0 +0
2016-06-23 2016-06-21 4.722 0 +0
2016-06-22 2016-06-20 4.683 0 +0
2016-06-21 2016-06-17 4.683 0 +0
2016-06-20 2016-06-16 4.696 0 +0
2016-06-17 2016-06-15 4.801 0 +0
2016-06-16 2016-06-14 4.854 0 +0
2016-06-15 2016-06-13 4.960 0 +0
2016-06-14 2016-06-10 5.184 0 +0
2016-06-13 2016-06-08 5.382 0 +0
2016-06-10 2016-06-07 5.421 0 +0
2016-06-08 2016-06-06 5.276 0 +0
2016-06-07 2016-06-03 5.342 0 +0
2016-06-06 2016-06-02 5.224 0 +0
2016-06-03 2016-06-01 5.263 0 +0
2016-06-02 2016-05-31 5.224 0 +0
2016-06-01 2016-05-30 5.224 0 +0
2016-05-31 2016-05-27 5.224 0 +0
2016-05-30 2016-05-26 5.276 0 +0
2016-05-27 2016-05-25 5.276 0 +0
2016-05-26 2016-05-24 5.263 0 +0
2016-05-25 2016-05-23 5.395 0 +0
2016-05-24 2016-05-20 5.864 0 +0
2016-05-23 2016-05-19 5.837 0 +0
2016-05-20 2016-05-18 5.809 0 +0
2016-05-19 2016-05-17 5.809 0 +0
2016-05-18 2016-05-16 5.755 0 +0
2016-05-17 2016-05-13 5.673 0 +0
2016-05-16 2016-05-12 5.891 0 +0
2016-05-13 2016-05-11 5.987 0 +0
2016-05-12 2016-05-10 6.055 0 +0
2016-05-11 2016-05-09 6.028 0 +0
2016-05-10 2016-05-06 6.096 0 +0
2016-05-09 2016-05-05 6.356 0 +0
2016-05-06 2016-05-04 6.438 0 +0
2016-05-05 2016-05-03 6.493 0 +0
2016-05-04 2016-04-29 6.575 0 +0
2016-05-03 2016-04-28 6.821 0 +0
2016-04-29 2016-04-27 6.739 0 +0
2016-04-28 2016-04-26 6.711 0 +0
2016-04-27 2016-04-25 6.657 0 +0
2016-04-26 2016-04-22 6.807 0 +0
2016-04-25 2016-04-21 6.834 0 +0
2016-04-22 2016-04-20 6.807 0 +0
2016-04-21 2016-04-19 6.629 0 +0
2016-04-20 2016-04-18 6.670 0 +0
2016-04-19 2016-04-15 6.602 0 +0
2016-04-18 2016-04-14 6.561 0 +0
2016-04-15 2016-04-13 6.643 0 +0
2016-04-14 2016-04-12 6.397 0 +0
2016-04-13 2016-04-11 6.383 0 +0
2016-04-12 2016-04-08 6.206 0 +0
2016-04-11 2016-04-07 6.178 0 +0
2016-04-08 2016-04-06 6.233 0 +0
2016-04-07 2016-04-05 6.165 0 +0
2016-04-06 2016-04-01 6.178 0 +0
2016-04-05 2016-03-31 6.274 0 +0
2016-04-01 2016-03-30 6.233 0 +0
2016-03-31 2016-03-29 6.055 0 +0
2016-03-30 2016-03-24 6.069 0 +0
2016-03-29 2016-03-23 6.069 0 +0
2016-03-24 2016-03-22 6.014 0 +0
2016-03-23 2016-03-21 6.096 0 +0
2016-03-22 2016-03-18 6.247 0 +0
2016-03-21 2016-03-17 6.534 0 +0
2016-03-18 2016-03-16 6.602 0 +0
2016-03-17 2016-03-15 6.780 0 +0
2016-03-16 2016-03-14 6.821 0 +0
2016-03-15 2016-03-11 6.698 0 +0
2016-03-14 2016-03-10 6.670 0 +0
2016-03-11 2016-03-09 6.356 0 +0
2016-03-10 2016-03-08 6.342 0 +0
2016-03-09 2016-03-07 6.438 0 +0
2016-03-08 2016-03-04 6.424 0 +0
2016-03-07 2016-03-03 6.110 0 +0
2016-03-04 2016-03-02 6.192 0 +0
2016-03-03 2016-03-01 6.014 0 +0
2016-03-02 2016-02-29 6.001 0 +0
2016-03-01 2016-02-26 6.083 0 +0
2016-02-29 2016-02-25 6.001 0 +0
2016-02-26 2016-02-24 6.014 0 +0
2016-02-25 2016-02-23 6.206 0 +0
2016-02-24 2016-02-22 6.288 0 +0
2016-02-23 2016-02-19 6.137 0 +0
2016-02-22 2016-02-18 6.028 0 +0
2016-02-19 2016-02-17 6.055 0 +0
2016-02-18 2016-02-16 6.137 0 +0
2016-02-17 2016-02-15 6.247 0 +0
2016-02-16 2016-02-12 6.315 0 +0
2016-02-15 2016-02-11 6.274 0 +0
2016-02-12 2016-02-05 6.315 0 +0
2016-02-11 2016-02-04 6.315 0 +0
2016-02-05 2016-02-03 6.151 0 +0
2016-02-04 2016-02-02 6.274 0 +0
2016-02-03 2016-02-01 6.178 0 +0
2016-02-02 2016-01-29 6.069 0 +0
2016-02-01 2016-01-28 6.028 0 +0
2016-01-29 2016-01-27 5.973 0 +0
2016-01-28 2016-01-26 5.946 0 +0
2016-01-27 2016-01-25 6.083 0 +0
2016-01-26 2016-01-22 6.028 0 +0
2016-01-25 2016-01-21 5.878 0 +0
2016-01-22 2016-01-20 6.001 0 +0
2016-01-21 2016-01-19 6.178 0 +0
2016-01-20 2016-01-18 6.042 0 +0
2016-01-19 2016-01-15 6.151 0 +0
2016-01-18 2016-01-14 6.247 0 +0
2016-01-15 2016-01-13 6.424 0 +0
2016-01-14 2016-01-12 6.411 0 +0
2016-01-13 2016-01-11 6.356 0 +0
2016-01-12 2016-01-08 6.493 0 +0
2016-01-11 2016-01-07 6.616 0 +0
2016-01-08 2016-01-06 6.602 0 +0
2016-01-07 2016-01-05 6.821 0 +0
2016-01-06 2016-01-04 6.821 0 +0
2016-01-05 2015-12-31 7.203 0 +0
2016-01-04 2015-12-29 7.094 0 +0
2015-12-30 2015-12-28 7.012 0 +0
2015-12-29 2015-12-24 7.067 0 +0
2015-12-28 2015-12-22 6.834 0 +0
2015-12-23 2015-12-21 6.780 0 +0
2015-12-22 2015-12-18 6.848 0 +0
2015-12-21 2015-12-17 6.766 0 +0
2015-12-18 2015-12-16 6.848 0 +0
2015-12-17 2015-12-15 6.780 0 +0
2015-12-16 2015-12-14 6.848 0 +0
2015-12-15 2015-12-11 6.848 0 +0
2015-12-14 2015-12-10 6.971 0 +0
2015-12-11 2015-12-09 6.971 0 +0
2015-12-10 2015-12-08 6.998 0 +0
2015-12-09 2015-12-07 7.258 0 +0
2015-12-08 2015-12-04 7.217 0 +0
2015-12-07 2015-12-03 7.258 0 +0
2015-12-04 2015-12-02 7.272 0 +0
2015-12-03 2015-12-01 7.176 0 +0
2015-12-02 2015-11-30 7.299 0 +0
2015-12-01 2015-11-27 7.285 0 +0
2015-11-30 2015-11-26 7.586 0 +0
2015-11-27 2015-11-25 7.613 0 +0
2015-11-26 2015-11-24 7.654 0 +0
2015-11-25 2015-11-23 7.846 0 +0
2015-11-24 2015-11-20 7.887 0 +0
2015-11-23 2015-11-19 7.805 0 +0
2015-11-20 2015-11-18 7.750 0 +0
2015-11-19 2015-11-17 7.504 0 +0
2015-11-18 2015-11-16 7.285 0 +0
2015-11-17 2015-11-13 7.627 0 +0
2015-11-16 2015-11-12 7.764 0 +0
2015-11-13 2015-11-11 7.914 0 +0
2015-11-12 2015-11-10 8.010 0 +0
2015-11-11 2015-11-09 8.352 0 +0
2015-11-10 2015-11-06 8.420 0 +0
2015-11-09 2015-11-05 8.516 0 +0
2015-11-06 2015-11-04 8.625 0 +0
2015-11-05 2015-11-03 8.625 0 +0
2015-11-04 2015-11-02 8.543 0 +0
2015-11-03 2015-10-30 8.611 0 +0
2015-11-02 2015-10-29 8.338 0 +0
2015-10-30 2015-10-28 8.365 0 +0
2015-10-29 2015-10-27 8.393 0 +0
2015-10-28 2015-10-26 8.434 0 +0
2015-10-27 2015-10-23 8.447 0 +0
2015-10-26 2015-10-22 8.311 0 +0
2015-10-23 2015-10-20 8.215 0 +0
2015-10-22 2015-10-19 8.215 0 +0
2015-10-20 2015-10-16 8.283 0 +0
2015-10-19 2015-10-15 8.242 0 +0
2015-10-16 2015-10-14 8.611 0 +0
2015-10-15 2015-10-13 8.598 0 +0
2015-10-14 2015-10-12 8.598 0 +0
2015-10-13 2015-10-09 8.393 0 +0
2015-10-12 2015-10-08 8.338 0 +0
2015-10-09 2015-10-07 8.393 0 +0
2015-10-08 2015-10-06 8.338 0 +0
2015-10-07 2015-10-05 8.229 0 +0
2015-10-06 2015-10-02 7.955 0 +0
2015-10-05 2015-09-30 8.078 0 +0
2015-10-02 2015-09-29 7.586 0 +0
2015-09-30 2015-09-25 7.736 0 +0
2015-09-29 2015-09-24 7.572 0 +0
2015-09-25 2015-09-23 7.518 0 +0
2015-09-24 2015-09-22 7.682 0 +0
2015-09-23 2015-09-21 6.957 0 +0
2015-09-22 2015-09-18 6.971 0 +0
2015-09-21 2015-09-17 6.998 0 +0
2015-09-18 2015-09-16 6.971 0 +0
2015-09-17 2015-09-15 6.834 0 +0
2015-09-16 2015-09-14 6.862 0 +0
2015-09-15 2015-09-11 6.780 0 +0
2015-09-14 2015-09-10 6.657 0 +0
2015-09-11 2015-09-09 6.711 0 +0
2015-09-10 2015-09-08 6.725 0 +0
2015-09-09 2015-09-07 6.908 0 +0
2015-09-08 2015-09-04 6.950 0 +0
2015-09-07 2015-09-02 6.964 0 +0
2015-09-04 2015-09-01 7.020 0 +0
2015-09-02 2015-08-31 7.174 0 +0
2015-09-01 2015-08-28 7.244 0 +0
2015-08-31 2015-08-27 7.216 0 +0
2015-08-28 2015-08-26 6.978 0 +0
2015-08-27 2015-08-25 7.301 0 +0
2015-08-26 2015-08-24 7.413 0 +0
2015-08-25 2015-08-21 7.890 0 +0
2015-08-24 2015-08-20 7.680 0 +0
2015-08-21 2015-08-19 8.017 0 +0
2015-08-20 2015-08-18 7.792 0 +0
2015-08-19 2015-08-17 7.890 0 +0
2015-08-18 2015-08-14 7.975 0 +0
2015-08-17 2015-08-13 8.157 0 +0
2015-08-14 2015-08-12 8.269 0 +0
2015-08-13 2015-08-11 8.045 0 +0
2015-08-12 2015-08-10 7.666 0 +0
2015-08-11 2015-08-07 7.722 0 +0
2015-08-10 2015-08-06 7.680 0 +0
2015-08-07 2015-08-05 8.017 0 +0
2015-08-06 2015-08-04 8.241 0 +0
2015-08-05 2015-08-03 8.326 0 +0
2015-08-04 2015-07-31 8.424 0 +0
2015-08-03 2015-07-30 8.648 0 +0
2015-07-31 2015-07-29 8.662 0 +0
2015-07-30 2015-07-28 8.438 0 +0
2015-07-29 2015-07-27 8.326 0 +0
2015-07-28 2015-07-24 8.648 0 +0
2015-07-27 2015-07-23 8.620 0 +0
2015-07-24 2015-07-22 8.691 0 +0
2015-07-23 2015-07-21 8.662 0 +0
2015-07-22 2015-07-20 8.691 0 +0
2015-07-21 2015-07-17 8.592 0 +0
2015-07-20 2015-07-16 8.354 0 +0
2015-07-17 2015-07-15 8.466 0 +0
2015-07-16 2015-07-14 8.424 0 +0
2015-07-15 2015-07-13 8.297 0 +0
2015-07-14 2015-07-10 8.297 0 +0
2015-07-13 2015-07-09 8.340 0 +0
2015-07-10 2015-07-08 8.326 0 +0
2015-07-09 2015-07-07 8.648 0 +0
2015-07-08 2015-07-06 8.592 0 +0
2015-07-07 2015-07-03 8.648 0 +0
2015-07-06 2015-07-02 8.648 0 +0
2015-07-03 2015-06-30 8.634 0 +0
2015-07-02 2015-06-29 8.677 0 +0
2015-06-30 2015-06-26 8.747 0 +0
2015-06-29 2015-06-25 8.957 0 +0
2015-06-26 2015-06-24 9.126 0 +0
2015-06-25 2015-06-23 9.294 0 +0
2015-06-24 2015-06-22 9.379 0 +0
2015-06-23 2015-06-19 9.210 0 +0
2015-06-22 2015-06-18 9.182 0 +0
2015-06-19 2015-06-17 9.112 0 +0
2015-06-18 2015-06-16 9.084 0 +0
2015-06-17 2015-06-15 9.084 0 +0
2015-06-16 2015-06-12 9.182 0 +0
2015-06-15 2015-06-11 9.042 0 +0
2015-06-12 2015-06-10 8.957 0 +0
2015-06-11 2015-06-09 8.719 0 +0
2015-06-10 2015-06-08 8.733 0 +0
2015-06-09 2015-06-05 8.705 0 +0
2015-06-08 2015-06-04 8.719 0 +0
2015-06-05 2015-06-03 8.536 0 +0
2015-06-04 2015-06-02 8.761 0 +0
2015-06-03 2015-06-01 9.308 0 +0
2015-06-02 2015-05-29 9.435 0 +0
2015-06-01 2015-05-28 9.280 0 +0
2015-05-29 2015-05-27 9.350 0 +0
2015-05-28 2015-05-26 9.603 0 +0
2015-05-27 2015-05-22 10.686 0 +0
2015-05-26 2015-05-21 10.934 0 +0
2015-05-22 2015-05-20 10.642 0 +0
2015-05-21 2015-05-19 10.686 0 +0
2015-05-20 2015-05-18 10.730 0 +0
2015-05-19 2015-05-15 10.715 0 +0
2015-05-18 2015-05-14 10.671 0 +0
2015-05-15 2015-05-13 10.642 0 +0
2015-05-14 2015-05-12 10.744 0 +0
2015-05-13 2015-05-11 10.788 0 +0
2015-05-12 2015-05-08 11.007 0 +0
2015-05-11 2015-05-07 11.007 0 +0
2015-05-08 2015-05-06 11.080 0 +0
2015-05-07 2015-05-05 11.357 0 +0
2015-05-06 2015-05-04 11.620 0 +0
2015-05-05 2015-04-30 11.547 0 +0
2015-05-04 2015-04-29 11.532 0 +0
2015-04-30 2015-04-28 11.562 0 +0
2015-04-29 2015-04-27 11.635 0 +0
2015-04-28 2015-04-24 11.518 0 +0
2015-04-27 2015-04-23 11.387 0 +0
2015-04-24 2015-04-22 11.518 0 +0
2015-04-23 2015-04-21 11.532 0 +0
2015-04-22 2015-04-20 11.503 0 +0
2015-04-21 2015-04-17 11.722 0 +0
2015-04-20 2015-04-16 11.737 0 +0
2015-04-17 2015-04-15 11.868 0 +0
2015-04-16 2015-04-14 11.737 0 +0
2015-04-15 2015-04-13 11.678 0 +0
2015-04-14 2015-04-10 11.430 0 +0
2015-04-13 2015-04-09 11.445 0 +0
2015-04-10 2015-04-08 11.299 0 +0
2015-04-09 2015-04-02 11.080 0 +0
2015-04-08 2015-04-01 11.138 0 +0
2015-04-02 2015-03-31 11.051 0 +0
2015-04-01 2015-03-30 10.905 0 +0
2015-03-31 2015-03-27 10.832 0 +0
2015-03-30 2015-03-26 10.715 0 +0
2015-03-27 2015-03-25 10.934 0 +0
2015-03-26 2015-03-24 10.832 0 +0
2015-03-25 2015-03-23 10.671 0 +0
2015-03-24 2015-03-20 10.832 0 +0
2015-03-23 2015-03-19 11.722 0 +0
2015-03-20 2015-03-18 11.635 0 +0
2015-03-19 2015-03-17 11.576 0 +0
2015-03-18 2015-03-16 11.532 0 +0
2015-03-17 2015-03-13 11.591 0 +0
2015-03-16 2015-03-12 11.897 0 +0
2015-03-13 2015-03-11 12.000 0 +0
2015-03-12 2015-03-10 12.014 0 +0
2015-03-11 2015-03-09 11.795 0 +0
2015-03-10 2015-03-06 11.547 0 +0
2015-03-09 2015-03-05 11.489 0 +0
2015-03-06 2015-03-04 11.635 0 +0
2015-03-05 2015-03-03 11.605 0 +0
2015-03-04 2015-03-02 11.576 0 +0
2015-03-03 2015-02-27 11.576 0 +0
2015-03-02 2015-02-26 11.605 0 +0
2015-02-27 2015-02-25 11.605 0 +0
2015-02-26 2015-02-24 11.372 0 +0
2015-02-25 2015-02-23 11.284 0 +0
2015-02-24 2015-02-18 11.372 0 +0
2015-02-23 2015-02-16 11.255 0 +0
2015-02-17 2015-02-13 10.686 0 +0
2015-02-16 2015-02-12 10.569 0 +0
2015-02-13 2015-02-11 10.671 0 +0
2015-02-12 2015-02-10 10.730 0 +0
2015-02-11 2015-02-09 10.700 0 +0
2015-02-10 2015-02-06 10.890 0 +0
2015-02-09 2015-02-05 10.803 0 +0
2015-02-06 2015-02-04 10.949 0 +0
2015-02-05 2015-02-03 10.876 0 +0
2015-02-04 2015-02-02 10.992 0 +0
2015-02-03 2015-01-30 11.226 0 +0
2015-02-02 2015-01-29 11.109 0 +0
2015-01-30 2015-01-28 11.387 0 +0
2015-01-29 2015-01-27 11.372 0 +0
2015-01-28 2015-01-26 11.343 0 +0
2015-01-27 2015-01-23 10.832 0 +0
2015-01-26 2015-01-22 10.700 0 +0
2015-01-23 2015-01-21 10.846 0 +0
2015-01-22 2015-01-20 10.569 0 +0
2015-01-21 2015-01-19 10.584 0 +0
2015-01-20 2015-01-16 10.540 0 +0
2015-01-19 2015-01-15 10.744 0 +0
2015-01-16 2015-01-14 10.700 0 +0
2015-01-15 2015-01-13 10.642 0 +0
2015-01-14 2015-01-12 10.540 0 +0
2015-01-13 2015-01-09 10.700 0 +0
2015-01-12 2015-01-08 10.598 0 +0
2015-01-09 2015-01-07 10.408 0 +0
2015-01-08 2015-01-06 10.569 0 +0
2015-01-07 2015-01-05 10.642 0 +0
2015-01-06 2015-01-02 10.438 0 +0
2015-01-05 2014-12-31 10.598 0 +0
2015-01-02 2014-12-29 10.423 0 +0
2014-12-30 2014-12-24 10.511 0 +0
2014-12-29 2014-12-22 10.423 0 +0
2014-12-23 2014-12-19 10.657 0 +0
2014-12-22 2014-12-18 10.934 0 +0
2014-12-19 2014-12-17 11.065 0 +0
2014-12-18 2014-12-16 11.372 0 +0
2014-12-17 2014-12-15 11.547 0 +0
2014-12-16 2014-12-12 11.518 0 +0
2014-12-15 2014-12-11 11.357 0 +0
2014-12-12 2014-12-10 11.649 0 +0
2014-12-11 2014-12-09 11.824 0 +0
2014-12-10 2014-12-08 11.868 0 +0
2014-12-09 2014-12-05 12.116 0 +0
2014-12-08 2014-12-04 12.306 0 +0
2014-12-05 2014-12-03 12.306 0 +0
2014-12-04 2014-12-02 12.248 0 +0
2014-12-03 2014-12-01 12.131 0 +0
2014-12-02 2014-11-28 12.584 0 +0
2014-12-01 2014-11-27 12.686 0 +0
2014-11-28 2014-11-26 12.686 0 +0
2014-11-27 2014-11-25 12.817 0 +0
2014-11-26 2014-11-24 12.817 0 +0
2014-11-25 2014-11-21 12.759 0 +0
2014-11-24 2014-11-20 12.803 0 +0
2014-11-21 2014-11-19 12.934 0 +0
2014-11-20 2014-11-18 12.992 0 +0
2014-11-19 2014-11-17 13.503 0 +0
2014-11-18 2014-11-14 13.620 0 +0
2014-11-17 2014-11-13 13.562 0 +0
2014-11-14 2014-11-12 13.416 0 +0
2014-11-13 2014-11-11 13.372 0 +0
2014-11-12 2014-11-10 13.138 0 +0
2014-11-11 2014-11-07 13.094 0 +0
2014-11-10 2014-11-06 13.182 0 +0
2014-11-07 2014-11-05 13.459 0 +0
2014-11-06 2014-11-04 13.547 0 +0
2014-11-05 2014-11-03 13.722 0 +0
2014-11-04 2014-10-31 13.795 0 +0
2014-11-03 2014-10-30 13.635 0 +0
2014-10-31 2014-10-29 13.620 0 +0
2014-10-30 2014-10-28 13.474 0 +0
2014-10-29 2014-10-27 13.518 0 +0
2014-10-28 2014-10-24 13.664 0 +0
2014-10-27 2014-10-23 13.693 0 +0
2014-10-24 2014-10-22 13.678 0 +0
2014-10-23 2014-10-21 13.620 0 +0
2014-10-22 2014-10-20 13.459 0 +0
2014-10-21 2014-10-17 13.270 0 +0
2014-10-20 2014-10-16 13.138 0 +0
2014-10-17 2014-10-15 13.343 0 +0
2014-10-16 2014-10-14 13.167 0 +0
2014-10-15 2014-10-13 13.153 0 +0
2014-10-14 2014-10-10 13.094 0 +0
2014-10-13 2014-10-09 13.153 0 +0
2014-10-10 2014-10-08 13.021 0 +0
2014-10-09 2014-10-07 13.109 0 +0
2014-10-08 2014-10-06 13.080 0 +0
2014-10-07 2014-10-03 12.949 0 +0
2014-10-06 2014-09-30 12.876 0 +0
2014-10-03 2014-09-29 12.963 0 +0
2014-09-30 2014-09-26 13.197 0 +0
2014-09-29 2014-09-25 13.226 0 +0
2014-09-26 2014-09-24 13.313 0 +0
2014-09-25 2014-09-23 13.372 0 +0
2014-09-24 2014-09-22 13.284 0 +0
2014-09-23 2014-09-19 13.532 0 +0
2014-09-22 2014-09-18 13.591 0 +0
2014-09-19 2014-09-17 13.751 0 +0
2014-09-18 2014-09-16 13.693 0 +0
2014-09-17 2014-09-15 13.708 0 +0
2014-09-16 2014-09-12 13.854 0 +0
2014-09-15 2014-09-11 14.000 0 +0
2014-09-12 2014-09-10 14.058 0 +0
2014-09-11 2014-09-08 14.102 0 +0
2014-09-10 2014-09-05 14.455 0 +0
2014-09-08 2014-09-04 14.499 0 +0
2014-09-05 2014-09-03 14.484 0 +0
2014-09-04 2014-09-02 14.351 0 +0
2014-09-03 2014-09-01 14.307 0 +0
2014-09-02 2014-08-29 14.233 0 +0
2014-09-01 2014-08-28 14.425 0 +0
2014-08-29 2014-08-27 14.529 0 +0
2014-08-28 2014-08-26 14.499 0 +0
2014-08-27 2014-08-25 14.617 0 +0
2014-08-26 2014-08-22 14.795 0 +0
2014-08-25 2014-08-21 15.505 0 +0
2014-08-22 2014-08-20 15.357 0 +0
2014-08-21 2014-08-19 15.150 0 +0
2014-08-20 2014-08-18 14.972 0 +0
2014-08-19 2014-08-15 14.972 0 +0
2014-08-18 2014-08-14 14.972 0 +0
2014-08-15 2014-08-13 15.298 0 +0
2014-08-14 2014-08-12 15.209 0 +0
2014-08-13 2014-08-11 15.416 0 +0
2014-08-12 2014-08-08 15.416 0 +0
2014-08-11 2014-08-07 15.387 0 +0
2014-08-08 2014-08-06 15.387 0 +0
2014-08-07 2014-08-05 15.328 0 +0
2014-08-06 2014-08-04 15.535 0 +0
2014-08-05 2014-08-01 15.446 0 +0
2014-08-04 2014-07-31 15.387 0 +0
2014-08-01 2014-07-30 15.268 0 +0
2014-07-31 2014-07-29 15.298 0 +0
2014-07-30 2014-07-28 15.328 0 +0
2014-07-29 2014-07-25 15.357 0 +0
2014-07-28 2014-07-24 15.328 0 +0
2014-07-25 2014-07-23 15.268 0 +0
2014-07-24 2014-07-22 15.209 0 +0
2014-07-23 2014-07-21 15.120 0 +0
2014-07-22 2014-07-18 15.180 0 +0
2014-07-21 2014-07-17 15.120 0 +0
2014-07-18 2014-07-16 15.209 0 +0
2014-07-17 2014-07-15 15.061 0 +0
2014-07-16 2014-07-14 14.943 0 +0
2014-07-15 2014-07-11 15.061 0 +0
2014-07-14 2014-07-10 14.884 0 +0
2014-07-11 2014-07-09 14.943 0 +0
2014-07-10 2014-07-08 15.298 0 +0
2014-07-09 2014-07-07 15.535 0 +0
2014-07-08 2014-07-04 15.476 0 +0
2014-07-07 2014-07-03 15.446 0 +0
2014-07-04 2014-07-02 20.400 0 +0
2014-07-03 2014-06-30 20.085 0 +0
2014-07-02 2014-06-27 19.840 0 +0
2014-06-30 2014-06-26 19.735 0 +0
2014-06-27 2014-06-25 19.455 0 +0
2014-06-26 2014-06-24 19.385 0 +0
2014-06-25 2014-06-23 19.105 0 +0
2014-06-24 2014-06-20 19.490 0 +0
2014-06-23 2014-06-19 19.490 0 +0
2014-06-20 2014-06-18 19.420 0 +0
2014-06-19 2014-06-17 19.595 0 +0
2014-06-18 2014-06-16 19.595 0 +0
2014-06-17 2014-06-13 19.490 0 +0
2014-06-16 2014-06-12 19.350 0 +0
2014-06-13 2014-06-11 19.280 0 +0
2014-06-12 2014-06-10 19.490 0 +0
2014-06-11 2014-06-09 19.280 0 +0
2014-06-10 2014-06-06 19.245 0 +0
2014-06-09 2014-06-05 19.385 0 +0
2014-06-06 2014-06-04 19.420 0 +0
2014-06-05 2014-06-03 19.490 0 +0
2014-06-04 2014-05-30 19.700 0 +0
2014-06-03 2014-05-29 19.980 0 +0
2014-05-30 2014-05-28 20.155 0 +0
2014-05-29 2014-05-27 20.155 0 +0
2014-05-28 2014-05-26 20.085 0 +0
2014-05-27 2014-05-23 19.910 0 +0
2014-05-26 2014-05-22 19.490 0 +0
2014-05-23 2014-05-21 18.931 0 +0
2014-05-22 2014-05-20 18.686 0 +0
2014-05-21 2014-05-19 18.476 0 +0
2014-05-20 2014-05-16 19.789 0 +0
2014-05-19 2014-05-15 19.934 0 +0
2014-05-16 2014-05-14 19.825 0 +0
2014-05-15 2014-05-13 19.464 0 +0
2014-05-14 2014-05-12 19.681 0 +0
2014-05-13 2014-05-09 19.681 0 +0
2014-05-12 2014-05-08 19.825 0 +0
2014-05-09 2014-05-07 20.042 0 +0
2014-05-08 2014-05-05 20.367 0 +0
2014-05-07 2014-05-02 20.475 0 +0
2014-05-05 2014-04-30 20.331 0 +0
2014-05-02 2014-04-29 20.873 0 +0
2014-04-30 2014-04-28 20.837 0 +0
2014-04-29 2014-04-25 21.234 0 +0
2014-04-28 2014-04-24 21.776 0 +0
2014-04-25 2014-04-23 21.487 0 +0
2014-04-24 2014-04-22 21.559 0 +0
2014-04-23 2014-04-17 21.667 0 +0
2014-04-22 2014-04-16 21.595 0 +0
2014-04-17 2014-04-15 21.378 0 +0
2014-04-16 2014-04-14 21.631 0 +0
2014-04-15 2014-04-11 21.523 0 +0
2014-04-14 2014-04-10 21.776 0 +0
2014-04-11 2014-04-09 21.451 0 +0
2014-04-10 2014-04-08 21.017 0 +0
2014-04-09 2014-04-07 20.909 0 +0
2014-04-08 2014-04-04 21.414 0 +0
2014-04-07 2014-04-03 21.053 0 +0
2014-04-04 2014-04-02 21.053 0 +0
2014-04-03 2014-04-01 21.017 0 +0
2014-04-02 2014-03-31 20.692 0 +0
2014-04-01 2014-03-28 21.089 0 +0
2014-03-31 2014-03-27 21.017 0 +0
2014-03-28 2014-03-26 20.873 0 +0
2014-03-27 2014-03-25 21.378 0 +0
2014-03-26 2014-03-24 21.739 0 +0
2014-03-25 2014-03-21 22.534 0 +0
2014-03-24 2014-03-20 18.598 0 +0
2014-03-21 2014-03-19 18.417 0 +0
2014-03-20 2014-03-18 18.309 0 +0
2014-03-19 2014-03-17 18.164 0 +0
2014-03-18 2014-03-14 18.056 0 +0
2014-03-17 2014-03-13 18.056 0 +0
2014-03-14 2014-03-12 18.056 0 +0
2014-03-13 2014-03-11 18.200 0 +0
2014-03-12 2014-03-10 18.164 0 +0
2014-03-11 2014-03-07 18.092 0 +0
2014-03-10 2014-03-06 18.237 0 +0
2014-03-07 2014-03-05 18.092 0 +0
2014-03-06 2014-03-04 18.237 0 +0
2014-03-05 2014-03-03 18.200 0 +0
2014-03-04 2014-02-28 18.345 0 +0
2014-03-03 2014-02-27 18.417 0 +0
2014-02-28 2014-02-26 18.237 0 +0
2014-02-27 2014-02-25 18.309 0 +0
2014-02-26 2014-02-24 18.200 0 +0
2014-02-25 2014-02-21 18.309 0 +0
2014-02-24 2014-02-20 18.381 0 +0
2014-02-21 2014-02-19 18.814 0 +0
2014-02-20 2014-02-18 18.887 0 +0
2014-02-19 2014-02-17 18.850 0 +0
2014-02-18 2014-02-14 18.923 0 +0
2014-02-17 2014-02-13 19.139 0 +0
2014-02-14 2014-02-12 19.320 0 +0
2014-02-13 2014-02-11 19.067 0 +0
2014-02-12 2014-02-10 18.923 0 +0
2014-02-11 2014-02-07 18.995 0 +0
2014-02-10 2014-02-06 19.031 0 +0
2014-02-07 2014-02-05 18.850 0 +0
2014-02-06 2014-02-04 18.959 0 +0
2014-02-05 2014-01-30 19.500 0 +0
2014-02-04 2014-01-28 19.464 0 +0
2014-01-29 2014-01-27 19.464 0 +0
2014-01-28 2014-01-24 19.825 0 +0
2014-01-27 2014-01-23 20.006 0 +0
2014-01-24 2014-01-22 20.187 0 +0
2014-01-23 2014-01-21 20.367 0 +0
2014-01-22 2014-01-20 20.042 0 +0
2014-01-21 2014-01-17 19.934 0 +0
2014-01-20 2014-01-16 19.934 0 +0
2014-01-17 2014-01-15 19.609 0 +0
2014-01-16 2014-01-14 19.464 0 +0
2014-01-15 2014-01-13 19.139 0 +0
2014-01-14 2014-01-10 19.212 0 +0
2014-01-13 2014-01-09 19.537 0 +0
2014-01-10 2014-01-08 19.825 0 +0
2014-01-09 2014-01-07 19.464 0 +0
2014-01-08 2014-01-06 17.767 0 +0
2014-01-07 2014-01-03 17.857 0 +0
2014-01-06 2014-01-02 18.092 0 +0
2014-01-03 2013-12-31 18.056 0 +0
2014-01-02 2013-12-27 18.164 0 +0
2013-12-30 2013-12-24 18.056 0 +0
2013-12-27 2013-12-20 17.857 0 +0
2013-12-23 2013-12-19 17.550 0 +0
2013-12-20 2013-12-18 17.677 0 +0
2013-12-19 2013-12-17 17.677 0 +0
2013-12-18 2013-12-16 17.153 0 +0
2013-12-17 2013-12-13 17.225 0 +0
2013-12-16 2013-12-12 17.099 0 +0
2013-12-13 2013-12-11 17.948 0 +0
2013-12-12 2013-12-10 18.273 0 +0
2013-12-11 2013-12-09 18.598 0 +0
2013-12-10 2013-12-06 18.489 0 +0
2013-12-09 2013-12-05 18.598 0 +0
2013-12-06 2013-12-04 18.778 0 +0
2013-12-05 2013-12-03 18.814 0 +0
2013-12-04 2013-12-02 19.175 0 +0
2013-12-03 2013-11-29 19.067 0 +0
2013-12-02 2013-11-28 19.103 0 +0
2013-11-29 2013-11-27 19.103 0 +0
2013-11-28 2013-11-26 19.320 0 +0
2013-11-27 2013-11-25 19.573 0 +0
2013-11-26 2013-11-22 19.789 0 +0
2013-11-25 2013-11-21 19.789 0 +0
2013-11-22 2013-11-20 19.717 0 +0
2013-11-21 2013-11-19 19.537 0 +0
2013-11-20 2013-11-18 20.006 0 +0
2013-11-19 2013-11-15 19.681 0 +0
2013-11-18 2013-11-14 18.887 0 +0
2013-11-15 2013-11-13 18.525 0 +0
2013-11-14 2013-11-12 18.959 0 +0
2013-11-13 2013-11-11 19.067 0 +0
2013-11-12 2013-11-08 19.212 0 +0
2013-11-11 2013-11-07 19.284 0 +0
2013-11-08 2013-11-06 19.356 0 +0
2013-11-07 2013-11-05 19.573 0 +0
2013-11-06 2013-11-04 19.934 0 -150,199
2013-11-05 2013-11-01 19.717 150,199 +28,245 0.00% 2,961,495
2013-11-04 2013-10-31 19.789 121,954 -28,495,393 0.00% 2,413,392
2013-11-01 2013-10-30 19.898 28,617,347 +24,479 0.62% 569,419,372
2013-10-31 2013-10-29 19.537 28,592,868 +96,367 0.62% 558,606,846
2013-10-28 2013-10-24 19.248 28,496,501 +70,669 0.62% 548,491,645
2013-10-25 2013-10-23 19.356 28,425,832 +53,777 0.61% 550,210,969
2013-10-23 2013-10-21 19.645 28,372,055 +26,717 0.61% 557,366,628
2013-10-22 2013-10-18 19.464 28,345,338 -96,367 0.61% 551,723,744
2013-10-18 2013-10-16 19.645 28,441,705 +20,924 0.61% 558,734,897
2013-10-11 2013-10-09 19.573 28,420,781 +2,215 0.61% 556,271,185
2013-10-10 2013-10-08 19.862 28,418,566 -4,153 0.61% 564,437,837
2013-10-09 2013-10-07 20.223 28,422,719 +26,716 0.61% 574,784,328
2013-10-07 2013-10-03 20.584 28,396,003 -83,074 0.61% 584,498,416
2013-10-02 2013-09-27 20.584 28,479,077 -7,477 0.62% 586,208,397
2013-09-30 2013-09-26 20.620 28,486,554 +22,153 0.62% 587,391,008
2013-09-27 2013-09-25 21.270 28,464,401 -210,326 0.61% 605,436,519
2013-09-26 2013-09-24 21.523 28,674,727 -55,383 0.62% 617,158,651
2013-09-25 2013-09-23 21.414 28,730,110 +26,716 0.62% 615,238,142
2013-09-24 2013-09-19 21.595 28,703,394 -176,185 0.62% 619,848,716
2013-09-23 2013-09-18 21.053 28,879,579 -67,014 0.62% 608,009,944
2013-09-17 2013-09-13 20.909 28,946,593 -8,307 0.63% 605,239,534
2013-09-16 2013-09-12 20.945 28,954,900 -36,553 0.63% 606,458,842
2013-09-13 2013-09-11 20.945 28,991,453 +5,538 0.63% 607,224,443
2013-09-12 2013-09-10 20.728 28,985,915 +22,153 0.63% 600,828,017
2013-09-11 2013-09-09 20.584 28,963,762 +29,686 0.63% 596,185,069
2013-09-09 2013-09-05 20.909 28,934,076 -99,690 0.62% 604,977,818
2013-09-06 2013-09-04 20.837 29,033,766 -166,150 0.63% 604,965,286
2013-09-05 2013-09-03 20.873 29,199,916 -5,538 0.63% 609,481,756
2013-09-04 2013-09-02 20.475 29,205,454 -11,631 0.63% 597,996,015
2013-09-03 2013-08-30 20.584 29,217,085 -8,307 0.63% 601,399,426
2013-08-30 2013-08-28 21.039 29,225,392 -126,274 0.63% 614,867,358
2013-08-29 2013-08-27 21.624 29,351,666 +382,848 0.63% 634,707,289
2013-08-28 2013-08-26 21.807 28,968,818 +29,298 0.63% 631,728,228
2013-08-27 2013-08-23 21.624 28,939,520 -38,263 0.63% 625,794,948
2013-08-26 2013-08-22 21.954 28,977,783 -707,162 0.63% 636,164,828
2013-08-23 2013-08-21 21.332 29,684,945 -27,330 0.65% 633,224,999
2013-08-22 2013-08-20 21.258 29,712,275 -10,932 0.65% 631,633,691
2013-08-20 2013-08-16 21.734 29,723,207 -693,173 0.65% 646,004,226
2013-08-19 2013-08-15 21.514 30,416,380 -919,287 0.67% 654,392,178
2013-08-16 2013-08-13 19.283 31,335,667 -4,373 0.69% 604,230,727
2013-08-15 2013-08-12 19.026 31,340,040 +45,697 0.69% 596,288,095
2013-08-12 2013-08-08 18.661 31,294,343 -34,983 0.68% 583,968,287
2013-08-09 2013-08-07 18.843 31,329,326 +25,144 0.69% 590,352,667
2013-08-06 2013-08-02 19.246 31,304,182 -5,466 0.69% 602,478,221
2013-08-05 2013-08-01 19.356 31,309,648 +6,122 0.69% 606,020,207
2013-08-02 2013-07-31 18.770 31,303,526 -5,685 0.68% 587,575,762
2013-08-01 2013-07-30 19.209 31,309,211 +421,497 0.69% 601,429,429
2013-07-31 2013-07-29 19.246 30,887,714 +45,696 0.68% 594,462,906
2013-07-30 2013-07-26 19.392 30,842,018 -204,978 0.67% 598,097,386
2013-07-29 2013-07-25 19.539 31,046,996 +793,978 0.68% 606,616,321
2013-07-18 2013-07-16 20.600 30,253,018 -11,042 0.66% 623,204,168
2013-07-17 2013-07-15 20.380 30,264,060 +41,127 0.66% 616,787,598
2013-07-16 2013-07-12 20.417 30,222,933 -6,559 0.66% 617,055,256
2013-07-15 2013-07-11 20.783 30,229,492 -176,008 0.66% 628,249,907
2013-07-12 2013-07-10 20.527 30,405,500 +27,330 0.67% 624,120,229
2013-07-11 2013-07-09 20.161 30,378,170 -54,661 0.66% 612,444,100
2013-07-09 2013-07-05 20.234 30,432,831 -81,991 0.67% 615,773,130
2013-07-08 2013-07-04 20.197 30,514,822 +54,661 0.67% 616,315,609
2013-07-05 2013-07-03 20.197 30,460,161 -12,681 0.67% 615,211,607
2013-07-04 2013-07-02 20.197 30,472,842 -86,583 0.67% 615,467,728
2013-07-03 2013-06-28 19.502 30,559,425 +546 0.67% 595,971,698
2013-07-02 2013-06-27 19.356 30,558,879 -10,932 0.67% 591,488,546
2013-06-25 2013-06-21 19.465 30,569,811 +10,932 0.67% 595,055,720
2013-06-24 2013-06-20 20.124 30,558,879 +10,933 0.67% 614,969,188
2013-06-20 2013-06-18 20.453 30,547,946 -14,212 0.67% 624,808,703
2013-06-19 2013-06-17 20.636 30,562,158 +28,555 0.67% 630,690,616
2013-06-18 2013-06-14 20.527 30,533,603 +28,423 0.67% 626,749,742
2013-06-17 2013-06-13 20.527 30,505,180 -56,847 0.67% 626,166,316
2013-06-14 2013-06-11 20.380 30,562,027 -25,144 0.67% 622,860,225
2013-06-13 2013-06-10 20.563 30,587,171 -54,661 0.67% 628,968,470
2013-06-11 2013-06-07 20.307 30,641,832 -292,982 0.67% 622,244,345
2013-06-07 2013-06-05 20.197 30,934,814 +49,194 0.68% 624,798,294
2013-06-06 2013-06-04 20.307 30,885,620 -114,787 0.68% 627,194,953
2013-06-05 2013-06-03 20.051 31,000,407 +44,603 0.68% 621,585,969
2013-06-03 2013-05-30 19.978 30,955,804 -59,034 0.68% 618,426,341
2013-05-31 2013-05-29 19.831 31,014,838 -52,474 0.68% 615,066,469
2013-05-30 2013-05-28 19.868 31,067,312 +92,923 0.68% 617,243,829
2013-05-28 2013-05-24 20.087 30,974,389 -49,195 0.68% 622,197,614
2013-05-27 2013-05-23 19.905 31,023,584 +21,646 0.68% 617,510,172
2013-05-23 2013-05-21 20.783 31,001,938 -20,334 0.68% 644,303,406
2013-05-22 2013-05-20 20.746 31,022,272 -61,471 0.68% 643,590,920
2013-05-21 2013-05-16 20.344 31,083,743 -306,872 0.68% 632,355,572
2013-05-20 2013-05-15 20.714 31,390,615 -46,790 0.69% 650,217,690
2013-05-16 2013-05-14 19.118 31,437,405 +450,716 0.69% 601,005,819
2013-05-14 2013-05-10 18.783 30,986,689 -53,878 0.69% 582,036,805
2013-05-13 2013-05-09 18.821 31,040,567 +5,140 0.69% 584,201,090
2013-05-10 2013-05-08 18.932 31,035,427 +7,543 0.69% 587,560,591
2013-05-09 2013-05-07 18.524 31,027,884 -17,887 0.69% 574,747,992
2013-05-08 2013-05-06 18.542 31,045,771 +55,084 0.69% 575,655,555
2013-05-06 2013-05-02 18.375 30,990,687 +163,948 0.69% 569,457,295
2013-05-03 2013-04-30 18.635 30,826,739 -143,178 0.68% 574,455,061
2013-05-02 2013-04-29 18.783 30,969,917 +259,370 0.69% 581,721,769
2013-04-30 2013-04-26 18.858 30,710,547 +26,939 0.68% 579,129,946
2013-04-29 2013-04-25 18.672 30,683,608 +5,711 0.68% 572,926,841
2013-04-25 2013-04-23 18.468 30,677,897 +369,748 0.68% 566,556,763
2013-04-24 2013-04-22 18.709 30,308,149 +87,066 0.67% 567,041,321
2013-04-22 2013-04-18 18.783 30,221,083 +86,203 0.67% 567,656,086
2013-04-19 2013-04-17 18.709 30,134,880 +26,939 0.67% 563,799,596
2013-04-16 2013-04-12 19.526 30,107,941 -31,249 0.67% 587,883,889
2013-04-15 2013-04-11 19.526 30,139,190 +3,998 0.67% 588,494,053
2013-04-12 2013-04-10 19.266 30,135,192 -2,640 0.67% 580,585,357
2013-04-11 2013-04-09 19.006 30,137,832 -13,793 0.67% 572,804,903
2013-04-10 2013-04-08 18.969 30,151,625 +55,774 0.67% 571,947,783
2013-04-09 2013-04-05 18.821 30,095,851 +137,926 0.67% 566,420,998
2013-04-08 2013-04-03 19.600 29,957,925 -55,618 0.67% 587,178,857
2013-04-05 2013-04-02 19.711 30,013,543 +26,939 0.67% 591,611,414
2013-04-03 2013-03-28 19.860 29,986,604 +12,257 0.67% 595,532,990
2013-04-02 2013-03-27 20.008 29,974,347 +80,816 0.67% 599,740,329
2013-03-28 2013-03-26 20.305 29,893,531 +284,870 0.66% 607,000,852
2013-03-27 2013-03-25 20.046 29,608,661 +115,082 0.66% 593,522,634
2013-03-26 2013-03-22 19.934 29,493,579 +62,498 0.65% 587,931,217
2013-03-25 2013-03-21 19.600 29,431,081 -10,776 0.65% 576,852,653
2013-03-22 2013-03-20 19.377 29,441,857 +269,386 0.65% 570,506,320
2013-03-21 2013-03-19 19.118 29,172,471 +67,886 0.65% 557,705,855
2013-03-20 2013-03-18 19.118 29,104,585 +218,741 0.65% 556,408,041
2013-03-19 2013-03-15 19.786 28,885,844 +61,151 0.64% 571,527,363
2013-03-18 2013-03-14 20.194 28,824,693 +21,874 0.64% 582,087,600
2013-03-15 2013-03-13 20.343 28,802,819 +53,877 0.64% 585,922,683
2013-03-14 2013-03-12 20.305 28,748,942 +6,465 0.64% 583,759,486
2013-03-13 2013-03-11 20.714 28,742,477 +175,425 0.64% 595,364,793
2013-03-11 2013-03-07 20.083 28,567,052 +5,387 0.63% 573,703,432
2013-03-08 2013-03-06 19.377 28,561,665 +242,448 0.63% 553,450,497
2013-03-07 2013-03-05 19.155 28,319,217 +26,939 0.63% 542,444,988
2013-03-05 2013-03-01 19.452 28,292,278 +35,289 0.63% 550,330,980
2013-03-04 2013-02-28 19.303 28,256,989 +142,315 0.63% 545,448,792
2013-02-28 2013-02-26 19.415 28,114,674 -39,870 0.62% 545,832,636
2013-02-27 2013-02-25 19.600 28,154,544 -135,274 0.63% 551,832,377
2013-02-26 2013-02-22 19.711 28,289,818 -1,314,932 0.63% 557,634,240
2013-02-25 2013-02-21 19.303 29,604,750 +285,549 0.66% 571,464,819
2013-02-22 2013-02-20 19.600 29,319,201 +973,059 0.65% 574,659,792
2013-02-21 2013-02-19 19.266 28,346,142 +86,600 0.63% 546,117,476
2013-02-20 2013-02-18 18.783 28,259,542 +10,776 0.63% 530,811,586
2013-02-19 2013-02-15 18.932 28,248,766 +5,091 0.63% 534,803,715
2013-02-18 2013-02-14 19.043 28,243,675 +338,291 0.63% 537,852,669
2013-02-15 2013-02-08 19.043 27,905,384 -212,276 0.62% 531,410,494
2013-02-14 2013-02-07 18.783 28,117,660 -548,470 0.62% 528,146,553
2013-02-08 2013-02-06 19.563 28,666,130 +127,150 0.64% 560,795,395
2013-02-07 2013-02-05 19.489 28,538,980 -184,260 0.63% 556,189,145
2013-02-06 2013-02-04 19.786 28,723,240 -7,543 0.64% 568,310,125
2013-02-05 2013-02-01 19.897 28,730,783 +162,440 0.64% 571,658,953
2013-02-04 2013-01-31 20.231 28,568,343 +72,734 0.63% 577,971,351
2013-02-01 2013-01-30 21.011 28,495,609 +26,939 0.63% 598,713,612
2013-01-31 2013-01-29 21.308 28,468,670 +113,142 0.63% 606,601,987
2013-01-30 2013-01-28 21.456 28,355,528 +144,175 0.63% 608,401,582
2013-01-29 2013-01-25 21.382 28,211,353 -107,754 0.63% 603,213,644
2013-01-28 2013-01-24 21.679 28,319,107 +5,388 0.63% 613,927,602
2013-01-24 2013-01-22 22.013 28,313,719 +91,591 0.63% 623,270,209
2013-01-23 2013-01-21 22.050 28,222,128 +6,465 0.63% 622,301,661
2013-01-22 2013-01-18 22.161 28,215,663 +190,079 0.63% 625,301,324
2013-01-21 2013-01-17 22.013 28,025,584 -58,187 0.62% 616,927,490
2013-01-18 2013-01-16 21.753 28,083,771 +673,465 0.62% 610,910,792
2013-01-17 2013-01-15 21.679 27,410,306 +23,889 0.61% 594,225,779
2013-01-16 2013-01-14 21.790 27,386,417 +1,134,547 0.61% 596,757,761
2013-01-15 2013-01-11 25.762 26,251,870 -2,155 0.58% 676,307,920
2013-01-14 2013-01-10 26.208 26,254,025 -533,385 0.58% 688,058,483
2013-01-10 2013-01-08 26.393 26,787,410 -108,832 0.59% 707,009,230
2013-01-09 2013-01-07 27.284 26,896,242 +56,032 0.60% 733,843,920
2013-01-08 2013-01-04 26.913 26,840,210 -43,411 0.60% 722,351,658
2013-01-07 2013-01-03 26.950 26,883,621 +136,309 0.60% 724,517,938
2013-01-04 2013-01-02 26.987 26,747,312 -95,901 0.59% 721,837,287
2013-01-03 2012-12-31 25.391 26,843,213 -17,241 0.60% 681,577,675
2012-12-28 2012-12-24 24.834 26,860,454 +7,273 0.60% 667,058,964
2012-12-27 2012-12-20 25.280 26,853,181 +107,755 0.60% 678,840,288
2012-12-21 2012-12-19 25.540 26,745,426 -24,784 0.59% 683,066,074
2012-12-20 2012-12-18 25.094 26,770,210 -13,469 0.59% 671,774,063
2012-12-19 2012-12-17 25.280 26,783,679 +14,278 0.59% 677,083,298
2012-12-18 2012-12-14 24.686 26,769,401 +30,171 0.59% 660,822,857
2012-12-17 2012-12-13 24.723 26,739,230 +8,081 0.59% 661,070,662
2012-12-14 2012-12-12 24.500 26,731,149 -40,946 0.59% 654,917,085
2012-12-13 2012-12-11 24.426 26,772,095 -6,466 0.59% 653,932,631
2012-12-12 2012-12-10 24.315 26,778,561 -5,883 0.59% 651,108,393
2012-12-11 2012-12-07 24.055 26,784,444 -373,100 0.59% 644,291,496
2012-12-10 2012-12-06 23.980 27,157,544 -6,465 0.60% 651,250,047
2012-12-05 2012-12-03 22.978 27,164,009 +5,388 0.60% 624,179,172
2012-12-04 2012-11-30 23.683 27,158,621 -4,311 0.60% 643,210,538
2012-12-03 2012-11-29 23.349 27,162,932 +8,082 0.60% 634,237,694
2012-11-30 2012-11-28 22.904 27,154,850 +14,008 0.60% 621,952,661
2012-11-29 2012-11-27 23.015 27,140,842 -5,388 0.60% 624,654,343
2012-11-27 2012-11-23 23.015 27,146,230 +221,705 0.60% 624,778,350
2012-11-21 2012-11-19 22.978 26,924,525 +10,776 0.60% 618,676,268
2012-11-20 2012-11-16 22.384 26,913,749 +51,722 0.60% 602,443,423
2012-11-19 2012-11-15 23.498 26,862,027 +172,946 0.60% 631,200,376
2012-11-16 2012-11-14 24.240 26,689,081 -76,506 0.59% 646,951,254
2012-11-15 2012-11-13 23.758 26,765,587 +16,163 0.59% 635,889,281
2012-11-14 2012-11-12 23.238 26,749,424 +21,551 0.59% 621,603,607
2012-11-13 2012-11-09 22.978 26,727,873 +112,873 0.59% 614,157,565
2012-11-12 2012-11-08 23.795 26,615,000 +150,856 0.59% 633,299,664
2012-11-09 2012-11-07 24.649 26,464,144 -16,163 0.59% 652,304,971
2012-11-08 2012-11-06 24.797 26,480,307 -10,775 0.59% 656,635,315
2012-11-07 2012-11-05 24.723 26,491,082 -7,565 0.59% 654,935,730
2012-11-06 2012-11-02 24.463 26,498,647 +802,124 0.59% 648,237,084
2012-11-05 2012-11-01 24.315 25,696,523 +38,867 0.57% 624,799,136
2012-11-02 2012-10-31 24.129 25,657,656 -31,248 0.57% 619,091,858
2012-11-01 2012-10-30 23.906 25,688,904 +2,155 0.57% 614,124,185
2012-10-31 2012-10-29 23.535 25,686,749 +25,861 0.57% 604,537,377
2012-10-30 2012-10-26 23.349 25,660,888 +38,872 0.57% 599,165,894
2012-10-29 2012-10-25 23.906 25,622,016 +35,559 0.57% 612,525,147
2012-10-26 2012-10-24 24.277 25,586,457 +2,694 0.57% 621,173,126
2012-10-25 2012-10-22 23.832 25,583,763 +409,467 0.57% 609,711,251
2012-10-24 2012-10-19 24.055 25,174,296 +24,783 0.56% 605,559,885
2012-10-22 2012-10-18 23.795 25,149,513 +30,463 0.56% 598,428,636
2012-10-19 2012-10-17 22.793 25,119,050 +10,775 0.56% 572,527,484
2012-10-18 2012-10-16 22.384 25,108,275 +35,020 0.56% 562,029,286
2012-10-16 2012-10-12 22.161 25,073,255 +59,696 0.56% 555,660,860
2012-10-12 2012-10-10 22.236 25,013,559 -16,163 0.56% 556,194,985
2012-10-11 2012-10-09 22.236 25,029,722 -25,861 0.56% 556,554,382
2012-10-10 2012-10-08 22.421 25,055,583 +22,628 0.56% 561,779,916
2012-10-09 2012-10-05 22.347 25,032,955 +37,068 0.56% 559,414,047
2012-10-08 2012-10-04 21.790 24,995,887 +4,138 0.56% 544,667,437
2012-10-05 2012-10-03 21.642 24,991,749 -40,947 0.56% 540,866,350
2012-10-04 2012-09-28 22.310 25,032,696 +115,028 0.56% 558,479,010
2012-10-03 2012-09-27 21.976 24,917,668 +19,396 0.55% 547,587,921
2012-09-28 2012-09-26 21.568 24,898,272 -2,155 0.55% 536,994,821
2012-09-27 2012-09-25 22.236 24,900,427 +6,627 0.55% 553,679,412
2012-09-26 2012-09-24 22.421 24,893,800 +80,815 0.55% 558,152,523
2012-09-25 2012-09-21 22.644 24,812,985 +91,592 0.55% 561,867,104
2012-09-24 2012-09-20 23.238 24,721,393 +10,775 0.55% 574,476,185
2012-09-21 2012-09-19 23.646 24,710,618 +43,102 0.55% 584,316,025
2012-09-20 2012-09-18 23.572 24,667,516 +188,796 0.55% 581,465,433
2012-09-19 2012-09-17 23.683 24,478,720 -30,710 0.54% 579,741,168
2012-09-18 2012-09-14 23.906 24,509,430 +55,225 0.54% 585,927,439
2012-09-14 2012-09-12 22.421 24,454,205 -32,327 0.54% 548,296,211
2012-09-13 2012-09-11 22.681 24,486,532 +6,627 0.54% 555,383,853
2012-09-12 2012-09-10 22.941 24,479,905 +18,857 0.54% 561,594,649
2012-09-11 2012-09-07 22.570 24,461,048 +19,396 0.54% 552,081,757
2012-09-10 2012-09-06 21.939 24,441,652 +32,326 0.54% 536,219,737
2012-09-07 2012-09-05 21.568 24,409,326 +122,614 0.54% 526,449,452
2012-09-06 2012-09-04 22.124 24,286,712 +26,939 0.54% 537,328,332
2012-09-04 2012-08-31 23.387 24,259,773 +34,212 0.54% 567,351,281
2012-08-31 2012-08-29 23.869 24,225,561 -2,155 0.54% 578,241,921
2012-08-30 2012-08-28 23.795 24,227,716 +6,627 0.54% 576,494,624
2012-08-29 2012-08-27 23.795 24,221,089 +5,387 0.54% 576,336,935
2012-08-28 2012-08-24 24.188 24,215,702 +36,637 0.54% 585,726,871
2012-08-27 2012-08-23 24.188 24,179,065 +232,066 0.54% 584,840,699
2012-08-23 2012-08-21 23.963 23,946,999 -21,300 0.54% 573,830,981
2012-08-21 2012-08-17 23.925 23,968,299 +5,751 0.54% 573,441,161
2012-08-20 2012-08-16 23.549 23,962,548 +73,485 0.54% 564,303,513
2012-08-17 2012-08-15 23.850 23,889,063 +79,874 0.54% 569,750,950
2012-08-16 2012-08-14 23.512 23,809,189 +31,145 0.54% 559,797,756
2012-08-15 2012-08-13 24.000 23,778,044 +3,227 0.53% 570,675,465
2012-08-14 2012-08-10 24.225 23,774,817 +1,007,467 0.53% 575,955,745
2012-08-13 2012-08-09 30.010 22,767,350 -92,985 0.51% 683,237,163
2012-08-10 2012-08-08 29.108 22,860,335 -43,664 0.51% 665,421,011
2012-08-09 2012-08-07 29.108 22,903,999 -15,975 0.51% 666,691,988
2012-08-07 2012-08-03 27.643 22,919,974 +4,672 0.52% 633,583,928
2012-08-06 2012-08-02 28.282 22,915,302 -8,573 0.51% 648,086,207
2012-08-03 2012-08-01 28.094 22,923,875 -103,304 0.52% 644,023,696
2012-08-02 2012-07-31 28.770 23,027,179 -79,273 0.52% 662,493,656
2012-08-01 2012-07-30 28.169 23,106,452 -334,377 0.52% 650,888,720
2012-07-24 2012-07-20 26.404 23,440,829 +4,313 0.53% 618,928,539
2012-07-23 2012-07-19 26.479 23,436,516 -8,573 0.53% 620,575,156
2012-07-19 2012-07-17 26.329 23,445,089 -4,936 0.53% 617,279,879
2012-07-18 2012-07-16 25.840 23,450,025 -6,681 0.53% 605,960,012
2012-07-17 2012-07-13 25.803 23,456,706 +117,150 0.53% 605,251,645
2012-07-16 2012-07-12 26.254 23,339,556 +115,552 0.52% 612,748,114
2012-07-12 2012-07-10 26.742 23,224,004 +26,624 0.52% 621,053,922
2012-07-11 2012-07-09 27.193 23,197,380 +265,184 0.52% 630,797,147
2012-07-10 2012-07-06 28.357 22,932,196 -6,882 0.52% 650,286,613
2012-07-09 2012-07-05 28.282 22,939,078 -7,716 0.52% 648,758,635
2012-07-05 2012-07-03 28.056 22,946,794 -9,949 0.52% 643,805,727
2012-07-04 2012-06-29 27.831 22,956,743 -3,195 0.52% 638,911,489
2012-07-03 2012-06-28 27.155 22,959,938 -5,325 0.52% 623,478,132
2012-06-29 2012-06-27 27.155 22,965,263 -2,130 0.52% 623,622,732
2012-06-27 2012-06-25 27.080 22,967,393 -2,130 0.52% 621,955,315
2012-06-26 2012-06-22 27.193 22,969,523 -3,092 0.52% 624,601,122
2012-06-25 2012-06-21 28.770 22,972,615 -34,831 0.52% 660,923,845
2012-06-21 2012-06-19 29.033 23,007,446 -162,556 0.52% 667,974,867
2012-06-20 2012-06-18 28.620 23,170,002 -7,423 0.52% 663,121,730
2012-06-15 2012-06-13 28.620 23,177,425 -34,658 0.52% 663,334,175
2012-06-14 2012-06-12 28.207 23,212,083 -2,130 0.52% 654,736,073
2012-06-12 2012-06-08 26.967 23,214,213 +36,815 0.52% 626,023,486
2012-06-11 2012-06-07 27.681 23,177,398 +21,799 0.52% 641,570,496
2012-06-08 2012-06-06 27.117 23,155,599 +9,585 0.52% 627,921,617
2012-06-07 2012-06-05 26.517 23,146,014 -2,806 0.52% 613,752,296
2012-06-06 2012-06-04 26.441 23,148,820 +69,362 0.52% 612,087,815
2012-06-04 2012-05-31 26.742 23,079,458 -58,575 0.52% 617,188,487
2012-06-01 2012-05-30 28.432 23,138,033 +41,535 0.52% 657,861,594
2012-05-31 2012-05-29 28.620 23,096,498 +3,195 0.52% 661,018,058
2012-05-30 2012-05-28 28.094 23,093,303 -4,968 0.52% 648,783,608
2012-05-29 2012-05-25 28.132 23,098,271 -1,731 0.52% 649,790,724
2012-05-28 2012-05-24 27.606 23,100,002 +25,439 0.52% 637,692,888
2012-05-25 2012-05-23 27.418 23,074,563 +34,658 0.52% 632,657,356
2012-05-24 2012-05-22 28.094 23,039,905 -4,936 0.52% 647,283,444
2012-05-23 2012-05-21 27.343 23,044,841 +115,051 0.52% 630,111,364
2012-05-22 2012-05-18 26.779 22,929,790 +90,525 0.52% 614,047,297
2012-05-21 2012-05-17 27.117 22,839,265 +13,845 0.51% 619,343,435
2012-05-18 2012-05-16 26.629 22,825,420 +1,065 0.51% 607,823,140
2012-05-17 2012-05-15 28.635 22,824,355 +5,325 0.51% 653,569,681
2012-05-16 2012-05-14 28.596 22,819,030 +514,772 0.51% 652,540,130
2012-05-15 2012-05-11 29.980 22,304,258 +189,966 0.51% 668,681,785
2012-05-14 2012-05-10 30.211 22,114,292 +94,448 0.51% 668,086,500
2012-05-11 2012-05-09 30.518 22,019,844 +197,211 0.51% 672,003,989
2012-05-10 2012-05-08 31.633 21,822,633 -7,151 0.50% 690,309,889
2012-05-09 2012-05-07 31.364 21,829,784 -6,528 0.50% 684,662,762
2012-05-08 2012-05-04 33.055 21,836,312 +8,325 0.50% 721,796,634
2012-05-04 2012-05-02 32.594 21,827,987 +246,645 0.50% 711,453,711
2012-05-03 2012-04-30 31.902 21,581,342 -4,855 0.50% 688,483,680
2012-05-02 2012-04-27 31.825 21,586,197 -1,691 0.50% 686,979,193
2012-04-30 2012-04-26 32.363 21,587,888 -9,419 0.50% 698,649,509
2012-04-27 2012-04-25 31.863 21,597,307 -5,203 0.50% 688,162,880
2012-04-26 2012-04-24 31.517 21,602,510 +97,164 0.50% 680,855,857
2012-04-25 2012-04-23 31.748 21,505,346 -56,481 0.50% 682,752,961
2012-04-20 2012-04-18 32.056 21,561,827 +2,497 0.50% 691,176,110
2012-04-18 2012-04-16 32.286 21,559,330 +15,335 0.50% 696,067,981
2012-04-17 2012-04-13 32.517 21,543,995 +82,873 0.50% 700,541,250
2012-04-16 2012-04-12 31.825 21,461,122 -5,865 0.49% 682,998,690
2012-04-13 2012-04-11 31.594 21,466,987 +24,977 0.49% 678,234,725
2012-04-12 2012-04-10 31.633 21,442,010 +40,135 0.49% 678,269,737
2012-04-11 2012-04-05 33.093 21,401,875 +29,909 0.49% 708,258,973
2012-04-10 2012-04-03 34.477 21,371,966 +35,072 0.49% 736,841,416
2012-04-05 2012-04-02 33.478 21,336,894 +22,828 0.50% 714,309,564
2012-04-03 2012-03-30 34.246 21,314,066 -19,253 0.50% 729,929,844
2012-04-02 2012-03-29 35.246 21,333,319 +61,349 0.50% 751,908,291
2012-03-30 2012-03-28 35.707 21,271,970 +403,789 0.50% 759,557,290
2012-03-29 2012-03-27 37.667 20,868,181 -43,053 0.49% 786,045,673
2012-03-28 2012-03-26 37.821 20,911,234 +4,194 0.49% 790,882,327
2012-03-27 2012-03-23 38.167 20,907,040 +83,567 0.49% 797,955,935
2012-03-26 2012-03-22 36.629 20,823,473 -74,076 0.49% 762,751,684
2012-03-23 2012-03-21 36.476 20,897,549 +42,668 0.49% 762,252,180
2012-03-22 2012-03-20 36.360 20,854,881 -86,377 0.49% 758,291,108
2012-03-21 2012-03-19 37.244 20,941,258 -27,195 0.49% 779,944,419
2012-03-20 2012-03-16 36.706 20,968,453 -35,852 0.50% 769,674,100
2012-03-19 2012-03-15 35.745 21,004,305 -42,531 0.50% 750,807,107
2012-03-16 2012-03-14 35.054 21,046,836 -96,784 0.50% 737,766,219
2012-03-15 2012-03-13 33.708 21,143,620 -133,520 0.50% 712,715,246
2012-03-14 2012-03-12 33.631 21,277,140 -7,254 0.50% 715,580,364
2012-03-13 2012-03-09 34.131 21,284,394 +15,923 0.50% 726,459,431
2012-03-12 2012-03-08 33.478 21,268,471 +40,587 0.50% 712,018,922
2012-03-09 2012-03-07 32.747 21,227,884 +166,511 0.50% 695,157,818
2012-03-08 2012-03-06 32.786 21,061,373 +119,680 0.50% 690,514,530
2012-03-07 2012-03-05 33.324 20,941,693 -4,855 0.49% 697,859,503
2012-03-06 2012-03-02 34.362 20,946,548 -10,407 0.49% 719,758,978
2012-03-05 2012-03-01 34.285 20,956,955 -54,168 0.50% 718,505,581
2012-03-02 2012-02-29 34.208 21,011,123 -57,239 0.50% 718,747,558
2012-03-01 2012-02-28 34.823 21,068,362 -12,293 0.50% 733,662,092
2012-02-29 2012-02-27 34.208 21,080,655 -10,376 0.50% 721,126,106
2012-02-28 2012-02-24 34.592 21,091,031 -6,973 0.50% 729,587,576
2012-02-27 2012-02-23 33.401 21,098,004 +9,367 0.50% 704,690,241
2012-02-24 2012-02-22 33.478 21,088,637 +13,529 0.50% 705,998,498
2012-02-22 2012-02-20 34.554 21,075,108 -72,500 0.50% 728,226,722
2012-02-21 2012-02-17 34.170 21,147,608 -10,407 0.50% 722,603,604
2012-02-20 2012-02-16 34.016 21,158,015 -12,541 0.50% 719,706,296
2012-02-17 2012-02-15 35.054 21,170,556 -10,406 0.50% 742,103,044
2012-02-16 2012-02-14 34.746 21,180,962 -11,112 0.50% 735,954,935
2012-02-15 2012-02-13 34.323 21,192,074 -32,373 0.50% 727,381,132
2012-02-14 2012-02-10 34.323 21,224,447 +13,841 0.50% 728,492,279
2012-02-13 2012-02-09 34.977 21,210,606 -116,558 0.50% 741,876,441
2012-02-10 2012-02-08 34.554 21,327,164 +65,564 0.51% 736,936,234
2012-02-08 2012-02-06 33.593 21,261,600 -118,360 0.50% 714,240,523
2012-02-07 2012-02-03 33.362 21,379,960 +86,690 0.51% 713,286,040
2012-02-06 2012-02-02 32.517 21,293,270 +79,056 0.50% 692,388,482
2012-02-03 2012-02-01 32.017 21,214,214 +1,041 0.50% 679,217,798
2012-02-02 2012-01-31 32.594 21,213,173 -12,392 0.50% 691,414,681
2012-02-01 2012-01-30 33.631 21,225,565 -16,525 0.50% 713,845,824
2012-01-31 2012-01-27 35.361 21,242,090 -81,540 0.50% 751,142,236
2012-01-30 2012-01-26 34.208 21,323,630 -96,889 0.51% 729,437,784
2012-01-27 2012-01-20 33.055 21,420,519 -38,608 0.51% 708,052,648
2012-01-26 2012-01-19 32.478 21,459,127 -18,784 0.51% 696,956,816
2012-01-20 2012-01-18 31.825 21,477,911 -66,605 0.51% 683,532,999
2012-01-19 2012-01-17 31.248 21,544,516 -45,567 0.51% 673,231,454
2012-01-18 2012-01-16 30.441 21,590,083 -6,528 0.51% 657,228,827
2012-01-17 2012-01-13 30.672 21,596,611 -246,311 0.51% 662,408,059
2012-01-16 2012-01-12 29.942 21,842,922 +16,859 0.52% 654,011,377
2012-01-13 2012-01-11 29.596 21,826,063 +21,542 0.52% 645,956,452
2012-01-12 2012-01-10 30.095 21,804,521 +10,407 0.52% 656,213,897
2012-01-11 2012-01-09 29.711 21,794,114 -3,884 0.52% 647,523,930
2012-01-10 2012-01-06 29.673 21,797,998 -7,284 0.52% 646,801,501
2012-01-09 2012-01-05 29.980 21,805,282 -2,222 0.52% 653,722,482
2012-01-06 2012-01-04 29.480 21,807,504 -130,087 0.52% 642,892,613
2012-01-05 2012-01-03 29.288 21,937,591 -74,644 0.52% 642,511,666
2012-01-04 2011-12-30 27.635 22,012,235 +27,141 0.52% 608,317,264
2012-01-03 2011-12-29 28.212 21,985,094 +14,986 0.52% 620,242,466
2011-12-30 2011-12-28 28.097 21,970,108 +19,149 0.52% 617,286,358
2011-12-29 2011-12-23 27.520 21,950,959 -14,776 0.52% 604,092,761
2011-12-28 2011-12-22 27.174 21,965,735 -3,175 0.52% 596,900,942
2011-12-23 2011-12-21 27.981 21,968,910 -34,483 0.52% 614,719,514
2011-12-22 2011-12-20 27.712 22,003,393 +11,671 0.52% 609,764,352
2011-12-21 2011-12-19 27.405 21,991,722 -7,253 0.52% 602,678,748
2011-12-20 2011-12-16 28.289 21,998,975 +27,464 0.52% 622,325,177
2011-12-19 2011-12-15 27.943 21,971,511 +13,529 0.52% 613,947,798
2011-12-16 2011-12-14 28.827 21,957,982 +328,859 0.52% 632,981,182
2011-12-15 2011-12-13 29.980 21,629,123 +180,040 0.51% 648,441,234
2011-12-14 2011-12-12 29.980 21,449,083 -4,855 0.51% 643,043,634
2011-12-13 2011-12-09 30.134 21,453,938 -8,898 0.51% 646,487,593
2011-12-12 2011-12-08 31.018 21,462,836 -8,377 0.51% 665,729,424
2011-12-09 2011-12-07 32.632 21,471,213 -6,245 0.51% 700,650,411
2011-12-08 2011-12-06 32.478 21,477,458 -20,590 0.51% 697,552,176
2011-12-07 2011-12-05 32.555 21,498,048 -45,135 0.51% 699,873,499
2011-12-06 2011-12-02 31.517 21,543,183 -20,137 0.51% 678,986,022
2011-12-05 2011-12-01 31.095 21,563,320 -203,872 0.51% 670,503,826
2011-12-02 2011-11-30 29.749 21,767,192 -236,237 0.52% 647,560,693
2011-12-01 2011-11-29 29.903 22,003,429 -108,848 0.52% 657,971,487
2011-11-30 2011-11-28 29.365 22,112,277 -137,371 0.52% 649,327,708
2011-11-29 2011-11-25 26.598 22,249,648 +118,889 0.53% 591,788,266
2011-11-28 2011-11-24 27.789 22,130,759 -8,378 0.52% 614,995,187
2011-11-25 2011-11-23 27.482 22,139,137 -130,087 0.53% 608,420,502
2011-11-24 2011-11-22 28.289 22,269,224 -9,142 0.53% 629,970,204
2011-11-23 2011-11-21 27.366 22,278,366 +114,761 0.53% 609,677,880
2011-11-22 2011-11-18 28.904 22,163,605 +33,927 0.53% 640,612,418
2011-11-21 2011-11-17 28.596 22,129,678 +18,732 0.52% 632,827,205
2011-11-18 2011-11-16 29.019 22,110,946 +23,936 0.52% 641,639,935
2011-11-17 2011-11-15 29.673 22,087,010 -156,104 0.52% 655,377,215
2011-11-16 2011-11-14 29.788 22,243,114 -12,488 0.53% 662,574,017
2011-11-15 2011-11-11 28.020 22,255,602 +119,680 0.53% 623,596,954
2011-11-14 2011-11-10 27.328 22,135,922 -10,875 0.53% 604,928,892
2011-11-11 2011-11-09 28.981 22,146,797 -36,425 0.53% 641,829,067
2011-11-10 2011-11-08 28.481 22,183,222 -20,590 0.53% 631,800,469
2011-11-09 2011-11-07 28.212 22,203,812 -27,027 0.53% 626,412,928
2011-11-08 2011-11-04 29.250 22,230,839 -122,177 0.53% 650,245,897
2011-11-07 2011-11-03 27.866 22,353,016 +406,224 0.53% 622,889,839
2011-11-04 2011-11-02 29.519 21,946,792 +23,936 0.52% 647,842,415
2011-11-01 2011-10-28 29.903 21,922,856 -8,325 0.52% 655,562,102
2011-10-31 2011-10-27 28.366 21,931,181 -144,657 0.52% 622,093,254
2011-10-28 2011-10-26 26.828 22,075,838 -140,493 0.52% 592,256,358
2011-10-27 2011-10-25 27.059 22,216,331 -124,884 0.53% 601,148,970
2011-10-26 2011-10-24 26.252 22,341,215 -6,244 0.53% 586,495,389
2011-10-25 2011-10-21 24.368 22,347,459 +33,927 0.53% 544,571,009
2011-10-24 2011-10-20 24.215 22,313,532 +39,546 0.53% 540,313,701
2011-10-21 2011-10-19 24.906 22,273,986 +413,291 0.53% 554,766,284
2011-10-20 2011-10-18 26.098 21,860,695 -5,204 0.52% 570,519,969
2011-10-19 2011-10-17 27.597 21,865,899 -88,459 0.52% 603,432,772
2011-10-18 2011-10-14 27.597 21,954,358 -306,013 0.52% 605,873,973
2011-10-17 2011-10-13 27.443 22,260,371 -67,646 0.53% 610,896,618
2011-10-14 2011-10-12 26.905 22,328,017 -212,830 0.53% 600,738,277
2011-10-13 2011-10-11 26.905 22,540,847 -288,272 0.53% 606,464,497
2011-10-12 2011-10-10 25.368 22,829,119 -57,654 0.54% 579,122,179
2011-10-11 2011-10-07 24.983 22,886,773 -1,117,351 0.54% 571,787,990
2011-10-10 2011-10-06 23.215 24,004,124 -10,628 0.57% 557,262,618
2011-10-07 2011-10-04 22.254 24,014,752 +73,577 0.57% 534,433,632
2011-10-06 2011-10-03 23.907 23,941,175 -8,140 0.57% 572,364,852
2011-10-04 2011-09-30 25.406 23,949,315 +12,488 0.57% 608,459,486
2011-10-03 2011-09-28 26.367 23,936,827 -941,828 0.57% 631,143,054
2011-09-30 2011-09-27 26.482 24,878,655 -136,835 0.59% 658,844,963
2011-09-27 2011-09-23 24.061 25,015,490 +32,559 0.59% 601,894,615
2011-09-26 2011-09-22 24.945 24,982,931 +911,856 0.59% 623,196,773
2011-09-23 2011-09-21 26.559 24,071,075 -9,679 0.57% 639,308,743
2011-09-22 2011-09-20 25.521 24,080,754 +49,954 0.57% 614,575,540
2011-09-21 2011-09-19 25.022 24,030,800 +164,429 0.57% 601,293,249
2011-09-20 2011-09-16 27.328 23,866,371 -104,069 0.57% 652,218,478
2011-09-19 2011-09-15 26.444 23,970,440 +832 0.57% 633,871,981
2011-09-16 2011-09-14 27.328 23,969,608 -5,297 0.57% 655,039,731
2011-09-15 2011-09-12 27.251 23,974,905 -76,491 0.57% 653,341,493
2011-09-14 2011-09-09 28.519 24,051,396 +13,113 0.57% 685,932,380
2011-09-12 2011-09-08 28.097 24,038,283 -132,168 0.57% 675,395,140
2011-09-09 2011-09-07 27.751 24,170,451 -7,285 0.57% 670,747,499
2011-09-08 2011-09-06 26.329 24,177,736 +58,279 0.57% 636,565,816
2011-09-07 2011-09-05 25.944 24,119,457 +121,761 0.57% 625,760,881
2011-09-05 2011-09-01 28.519 23,997,696 -342,388 0.57% 684,400,886
2011-09-02 2011-08-31 26.982 24,340,084 +3,122 0.58% 656,744,275
2011-09-01 2011-08-30 26.060 24,336,962 -80,133 0.58% 634,210,121
2011-08-30 2011-08-26 25.738 24,417,095 +27,682 0.58% 628,451,365
2011-08-29 2011-08-25 26.050 24,389,413 +287,465 0.58% 635,347,837
2011-08-26 2011-08-24 25.504 24,101,948 +23,592 0.58% 614,700,602
2011-08-24 2011-08-22 24.997 24,078,356 +34,874 0.58% 601,892,049
2011-08-23 2011-08-19 24.802 24,043,482 -30,771 0.58% 596,332,150
2011-08-22 2011-08-18 26.011 24,074,253 -3,077 0.58% 626,199,043
2011-08-19 2011-08-17 26.362 24,077,330 -16,412 0.58% 634,729,621
2011-08-17 2011-08-15 26.947 24,093,742 -6,154 0.58% 649,256,114
2011-08-16 2011-08-12 25.036 24,099,896 +810,979 0.58% 603,370,318
2011-08-15 2011-08-11 23.398 23,288,917 +38,977 0.56% 544,921,933
2011-08-12 2011-08-10 23.398 23,249,940 +29,745 0.56% 544,009,936
2011-08-11 2011-08-09 22.852 23,220,195 +7,180 0.56% 530,636,627
2011-08-10 2011-08-08 22.969 23,213,015 -1,712,942 0.56% 533,188,277
2011-08-08 2011-08-04 24.451 24,925,957 +12,309 0.60% 609,471,115
2011-08-04 2011-08-02 25.231 24,913,648 +6,154 0.60% 628,601,409
2011-08-03 2011-08-01 25.816 24,907,494 +25,643 0.60% 643,015,985
2011-08-02 2011-07-29 25.270 24,881,851 +33,438 0.60% 628,769,455
2011-08-01 2011-07-28 26.752 24,848,413 +152,467 0.60% 664,747,202
2011-07-29 2011-07-27 27.805 24,695,946 +41,029 0.59% 686,671,372
2011-07-28 2011-07-26 28.234 24,654,917 +18,463 0.59% 696,106,768
2011-07-27 2011-07-25 28.117 24,636,454 +10,257 0.59% 692,703,223
2011-07-26 2011-07-22 27.688 24,626,197 +256,428 0.59% 681,850,940
2011-07-25 2011-07-21 26.245 24,369,769 +12,309 0.59% 639,587,875
2011-07-21 2011-07-19 26.284 24,357,460 +169,994 0.59% 640,214,697
2011-07-19 2011-07-15 26.869 24,187,466 +85,749 0.58% 649,895,214
2011-07-18 2011-07-14 26.635 24,101,717 +130,881 0.58% 641,951,816
2011-07-15 2011-07-13 25.738 23,970,836 +62,261 0.58% 616,965,474
2011-07-14 2011-07-12 27.337 23,908,575 +155,909 0.58% 653,590,085
2011-07-12 2011-07-08 28.897 23,752,666 +338,280 0.57% 686,379,518
2011-07-11 2011-07-07 28.780 23,414,386 +21,335 0.56% 673,864,970
2011-07-08 2011-07-06 29.248 23,393,051 +134,369 0.56% 684,198,120
2011-07-07 2011-07-05 29.989 23,258,682 +35,899 0.56% 697,501,564
2011-07-05 2011-06-30 30.223 23,222,783 +79,124 0.56% 701,858,739
2011-07-04 2011-06-29 30.769 23,143,659 +23,591 0.56% 712,102,926
2011-06-30 2011-06-28 31.744 23,120,068 +29,597 0.56% 733,917,523
2011-06-29 2011-06-27 31.939 23,090,471 -37,643 0.56% 737,480,326
2011-06-28 2011-06-24 31.315 23,128,114 -8,206 0.56% 724,251,678
2011-06-27 2011-06-23 31.120 23,136,320 +65,646 0.56% 719,997,385
2011-06-24 2011-06-22 30.379 23,070,674 -35,387 0.56% 700,860,341
2011-06-22 2011-06-20 28.156 23,106,061 +6,154 0.56% 650,574,233
2011-06-21 2011-06-17 27.649 23,099,907 +28,853 0.56% 638,690,140
2011-06-20 2011-06-16 28.780 23,071,054 +177,244 0.56% 663,983,891
2011-06-17 2011-06-15 29.599 22,893,810 +67,389 0.55% 677,631,514
2011-06-16 2011-06-14 30.340 22,826,421 +5,129 0.55% 692,550,050
2011-06-15 2011-06-13 30.964 22,821,292 +59,491 0.55% 706,633,912
2011-06-13 2011-06-09 32.368 22,761,801 +19,283 0.55% 736,747,142
2011-06-10 2011-06-08 32.758 22,742,518 +4,103 0.55% 744,991,947
2011-06-09 2011-06-07 33.967 22,738,415 -24,309 0.55% 772,346,333
2011-06-08 2011-06-03 34.123 22,762,724 +24,104 0.55% 776,722,759
2011-06-07 2011-06-02 34.942 22,738,620 +33,013 0.55% 794,521,875
2011-06-03 2011-06-01 34.786 22,705,607 +22,705,607 0.55% 789,826,528
2011-05-23 2011-05-19 37.281 0 -11,121,695
2011-05-20 2011-05-18 145.460 11,121,695 -11,121,695 0.27% 1,617,758,007
2011-05-19 2011-05-17 140.585 22,243,390 +16,689,723 0.54% 3,127,087,192
2011-05-17 2011-05-13 142.535 5,553,667 -1,026 0.54% 791,591,209
2011-05-16 2011-05-12 139.415 5,554,693 +2,462 0.54% 774,408,039
2011-05-13 2011-05-11 142.730 5,552,231 +2,564 0.53% 792,469,137
2011-05-12 2011-05-09 143.315 5,549,667 +77,339 0.53% 795,349,502
2011-05-11 2011-05-06 142.535 5,472,328 +779 0.53% 779,997,565
2011-05-09 2011-05-05 147.516 5,471,549 +17,283 0.53% 807,142,056
2011-05-06 2011-05-04 147.714 5,454,266 +115,791 0.53% 805,671,076
2011-05-05 2011-05-03 151.669 5,338,475 +53,099 0.52% 809,680,041
2011-05-03 2011-04-28 156.217 5,285,376 +5,462 0.52% 825,664,926
2011-04-29 2011-04-27 156.019 5,279,914 -2,529 0.52% 823,767,604
2011-04-28 2011-04-26 154.437 5,282,443 -683 0.52% 815,805,652
2011-04-27 2011-04-21 155.821 5,283,126 +9,020 0.52% 823,224,037
2011-04-26 2011-04-20 155.228 5,274,106 +2,528 0.52% 818,689,777
2011-04-21 2011-04-19 154.635 5,271,578 +4,046 0.52% 815,170,109
2011-04-20 2011-04-18 156.019 5,267,532 +66,247 0.52% 821,835,775
2011-04-19 2011-04-15 157.206 5,201,285 -2,528 0.51% 817,671,078
2011-04-18 2011-04-14 154.635 5,203,813 -7,383 0.51% 804,691,273
2011-04-14 2011-04-12 158.194 5,211,196 -4,552 0.51% 824,381,527
2011-04-13 2011-04-11 159.776 5,215,748 +77,196 0.51% 833,352,644
2011-04-12 2011-04-08 160.172 5,138,552 +8,269 0.50% 823,050,781
2011-04-11 2011-04-07 156.612 5,130,283 +505 0.50% 803,465,736
2011-04-08 2011-04-06 159.579 5,129,778 +58,247 0.50% 818,602,303
2011-04-07 2011-04-04 164.918 5,071,531 -11,733 0.50% 836,384,530
2011-04-06 2011-04-01 157.997 5,083,264 +5,057 0.50% 803,138,234
2011-04-04 2011-03-31 157.601 5,078,207 -5,562 0.50% 800,330,887
2011-04-01 2011-03-30 157.997 5,083,769 +102,485 0.50% 803,218,022
2011-03-31 2011-03-29 150.482 4,981,284 +6,574 0.49% 749,595,233
2011-03-30 2011-03-28 148.505 4,974,710 +16,689 0.49% 738,768,828
2011-03-29 2011-03-25 154.437 4,958,021 +150,195 0.49% 765,702,830
2011-03-28 2011-03-24 169.861 4,807,826 -49,054 0.47% 816,662,779
2011-03-24 2011-03-22 171.641 4,856,880 +50,571 0.48% 833,638,868
2011-03-22 2011-03-18 167.884 4,806,309 +327,192 0.47% 806,900,965
2011-03-18 2011-03-16 167.884 4,479,117 +2,023 0.44% 751,970,760
2011-03-17 2011-03-15 170.059 4,477,094 +7,586 0.44% 761,369,579
2011-03-16 2011-03-14 175.200 4,469,508 +10,646 0.44% 783,058,661
2011-03-14 2011-03-10 180.144 4,458,862 -506 0.44% 803,236,185
2011-03-11 2011-03-09 183.505 4,459,368 +5,057 0.44% 818,318,078
2011-03-10 2011-03-08 182.714 4,454,311 +2,529 0.44% 813,866,858
2011-03-09 2011-03-07 178.760 4,451,782 +13,409 0.44% 795,798,610
2011-03-08 2011-03-04 180.144 4,438,373 +4,045 0.44% 799,545,219
2011-03-04 2011-03-02 173.618 4,434,328 +1,517 0.43% 769,880,264
2011-03-03 2011-03-01 181.132 4,432,811 +11,126 0.43% 802,926,044
2011-02-23 2011-02-21 191.415 4,421,685 -18,711 0.43% 846,377,314
2011-02-22 2011-02-18 190.426 4,440,396 -1,517 0.44% 845,568,598
2011-02-21 2011-02-17 188.647 4,441,913 +5,057 0.44% 837,952,265
2011-02-17 2011-02-15 184.099 4,436,856 +7,585 0.44% 816,819,075
2011-02-15 2011-02-11 181.923 4,429,271 +15,172 0.43% 805,788,262
2011-02-14 2011-02-10 178.166 4,414,099 +14,159 0.43% 786,443,843
2011-02-11 2011-02-09 185.681 4,399,940 +2,782 0.43% 816,983,345
2011-02-10 2011-02-08 187.065 4,397,158 +16,688 0.43% 822,553,328
2011-02-08 2011-02-02 198.336 4,380,470 +2,023 0.43% 868,805,377
2011-01-27 2011-01-25 198.534 4,378,447 -30,343 0.43% 869,269,949
2011-01-26 2011-01-24 205.059 4,408,790 -42,504 0.43% 904,063,688
2011-01-25 2011-01-21 197.150 4,451,294 +2,528 0.44% 877,571,063
2011-01-24 2011-01-20 194.184 4,448,766 +249,415 0.44% 863,876,992
2011-01-21 2011-01-19 193.195 4,199,351 -5,057 0.41% 811,292,753
2011-01-20 2011-01-18 187.263 4,204,408 -25,285 0.41% 787,327,987
2011-01-19 2011-01-17 185.087 4,229,693 +2,528 0.42% 782,862,611
2011-01-13 2011-01-11 184.890 4,227,165 -1,517 0.42% 781,558,818
2011-01-11 2011-01-07 185.285 4,228,682 +5,057 0.42% 783,511,679
2011-01-10 2011-01-06 189.042 4,223,625 -5,057 0.42% 798,443,336
2011-01-07 2011-01-05 192.799 4,228,682 -5,057 0.42% 815,286,966
2011-01-06 2011-01-04 193.986 4,233,739 +2,529 0.42% 821,285,103
2010-12-30 2010-12-28 178.562 4,231,210 +5,057 0.42% 755,532,564
2010-12-29 2010-12-24 179.946 4,226,153 +16,688 0.42% 760,479,418
2010-12-22 2010-12-20 173.223 4,209,465 +2,528 0.41% 729,175,160
2010-12-21 2010-12-17 173.223 4,206,937 +2,529 0.41% 728,737,253
2010-12-16 2010-12-14 179.551 4,204,408 +5,057 0.41% 754,903,708
2010-12-10 2010-12-08 176.980 4,199,351 +506 0.41% 743,200,628
2010-12-08 2010-12-06 182.517 4,198,845 +10,114 0.41% 766,359,244
2010-12-07 2010-12-03 180.342 4,188,731 +66,753 0.41% 755,402,062
2010-12-06 2010-12-02 186.472 4,121,978 +2,529 0.41% 768,631,571
2010-12-01 2010-11-29 188.844 4,119,449 -25,286 0.41% 777,935,085
2010-11-29 2010-11-25 181.132 4,144,735 -8,116 0.41% 750,746,124
2010-11-23 2010-11-19 170.454 4,152,851 +20,228 0.41% 707,871,572
2010-11-22 2010-11-18 171.839 4,132,623 +5,057 0.41% 710,143,999
2010-11-19 2010-11-17 171.641 4,127,566 -7,585 0.41% 708,458,814
2010-11-16 2010-11-12 174.211 4,135,151 -70,799 0.41% 720,390,767
2010-11-15 2010-11-11 172.432 4,205,950 +9,482 0.41% 725,239,495
2010-11-09 2010-11-05 172.036 4,196,468 +7,585 0.41% 721,944,854
2010-11-08 2010-11-04 171.641 4,188,883 +14,312 0.41% 718,983,315
2010-11-05 2010-11-03 168.081 4,174,571 +11,833 0.41% 701,667,941
2010-11-04 2010-11-02 166.104 4,162,738 +2,782 0.41% 691,447,515
2010-10-27 2010-10-25 167.290 4,159,956 +1,517 0.43% 695,921,024
2010-10-26 2010-10-22 164.127 4,158,439 +16,688 0.43% 682,510,417
2010-10-22 2010-10-20 161.951 4,141,751 +10,114 0.43% 670,762,453
2010-10-20 2010-10-18 162.742 4,131,637 +25,286 0.43% 672,392,483
2010-10-18 2010-10-14 167.488 4,106,351 +12,010 0.43% 687,765,419
2010-10-15 2010-10-13 173.025 4,094,341 -885 0.42% 708,423,436
2010-10-13 2010-10-11 166.895 4,095,226 -13,654 0.42% 683,472,707
2010-10-12 2010-10-08 163.533 4,108,880 -7,586 0.43% 671,938,962
2010-10-11 2010-10-07 164.127 4,116,466 +16,689 0.43% 675,621,531
2010-10-06 2010-10-04 167.093 4,099,777 -15,171 0.42% 685,042,948
2010-09-28 2010-09-24 171.443 4,114,948 -10,115 0.43% 705,479,349
2010-09-27 2010-09-22 174.409 4,125,063 -10,114 0.43% 719,449,023
2010-09-21 2010-09-17 174.014 4,135,177 -4,045 0.43% 719,577,594
2010-09-17 2010-09-15 173.223 4,139,222 -19,268 0.43% 717,007,473
2010-09-15 2010-09-13 172.036 4,158,490 -10,114 0.43% 715,411,259
2010-09-14 2010-09-10 170.850 4,168,604 -31,607 0.43% 712,205,363
2010-09-13 2010-09-09 166.104 4,200,211 -23,578 0.44% 697,671,931
2010-09-09 2010-09-07 159.974 4,223,789 +316 0.44% 675,696,381
2010-09-08 2010-09-06 158.194 4,223,473 +2,528 0.44% 668,129,374
2010-09-07 2010-09-03 156.019 4,220,945 +3,287 0.44% 658,548,179
2010-09-06 2010-09-02 156.217 4,217,658 +13,655 0.44% 658,869,356
2010-09-03 2010-09-01 156.019 4,204,003 -3,161 0.44% 655,904,902
2010-09-02 2010-08-31 155.821 4,207,164 +9,482 0.44% 655,566,142
2010-09-01 2010-08-30 152.064 4,197,682 -20,481 0.44% 638,317,471
2010-08-31 2010-08-27 151.273 4,218,163 -30,343 0.44% 638,095,452
2010-08-27 2010-08-25 149.691 4,248,506 -8,597 0.44% 635,964,644
2010-08-26 2010-08-24 152.396 4,257,103 -12,642 0.44% 648,764,548
2010-08-25 2010-08-23 151.996 4,269,745 +46,284 0.44% 648,985,523
2010-08-24 2010-08-20 152.396 4,223,461 -2,503 0.44% 643,637,649
2010-08-23 2010-08-19 151.397 4,225,964 +5,007 0.44% 639,798,787
2010-08-19 2010-08-17 151.797 4,220,957 +6,258 0.44% 640,726,865
2010-08-18 2010-08-16 152.596 4,214,699 +1,252 0.44% 643,144,169
2010-08-11 2010-08-09 150.598 4,213,447 +32,293 0.44% 634,537,503
2010-08-06 2010-08-04 143.807 4,181,154 +12,517 0.44% 601,280,437
2010-08-05 2010-08-03 144.207 4,168,637 +3,755 0.44% 601,145,625
2010-08-04 2010-08-02 143.408 4,164,882 +3,755 0.44% 597,276,681
2010-07-30 2010-07-28 145.605 4,161,127 -2,754 0.44% 605,880,414
2010-07-29 2010-07-27 144.207 4,163,881 -1,252 0.44% 600,459,777
2010-07-28 2010-07-26 143.208 4,165,133 +1,252 0.44% 596,480,765
2010-07-27 2010-07-23 144.606 4,163,881 +10,013 0.44% 602,123,101
2010-07-23 2010-07-21 140.212 4,153,868 -7,510 0.44% 582,422,599
2010-07-22 2010-07-20 142.809 4,161,378 +6,259 0.44% 594,280,695
2010-07-21 2010-07-19 142.010 4,155,119 +1,251 0.44% 590,067,209
2010-07-16 2010-07-14 150.798 4,153,868 -5,006 0.44% 626,394,675
2010-07-14 2010-07-12 149.999 4,158,874 -6,008 0.44% 623,826,923
2010-07-13 2010-07-09 150.998 4,164,882 +6,008 0.44% 628,887,425
2010-07-08 2010-07-06 140.012 4,158,874 +5,632 0.44% 582,293,839
2010-07-07 2010-07-05 140.012 4,153,242 +1,127 0.44% 581,505,289
2010-07-02 2010-06-29 145.805 4,152,115 -12,517 0.44% 605,397,534
2010-06-29 2010-06-25 155.392 4,164,632 -8,511 0.44% 647,149,534
2010-06-24 2010-06-22 153.195 4,173,143 +5,632 0.44% 639,303,445
2010-06-23 2010-06-21 150.798 4,167,511 +1,127 0.44% 628,452,011
2010-06-21 2010-06-17 152.396 4,166,384 +2,503 0.44% 634,939,355
2010-06-18 2010-06-15 146.004 4,163,881 -1,001 0.44% 607,944,733
2010-06-11 2010-06-09 141.411 4,164,882 -37,037 0.44% 588,958,065
2010-06-10 2010-06-08 140.012 4,201,919 +6,258 0.44% 588,320,671
2010-06-09 2010-06-07 137.815 4,195,661 +1,252 0.44% 578,226,372
2010-06-04 2010-06-02 134.819 4,194,409 +37,037 0.44% 565,487,440
2010-05-27 2010-05-25 132.822 4,157,372 +5,632 0.44% 552,190,519
2010-05-26 2010-05-24 136.018 4,151,740 +1,127 0.44% 564,710,255
2010-05-24 2010-05-19 140.612 4,150,613 +3,142,956 0.44% 583,624,231
2010-05-20 2010-05-18 140.811 1,007,657 +1,001 0.11% 141,889,500
2010-05-18 2010-05-14 140.412 1,006,656 +5,007 0.11% 141,346,424
2010-05-14 2010-05-12 146.803 1,001,649 +8,511 0.11% 147,045,357
2010-05-13 2010-05-11 146.604 993,138 +6,259 0.10% 145,597,552
2010-05-12 2010-05-10 148.801 986,879 +1,251 0.10% 146,848,189
2010-05-11 2010-05-07 143.008 985,628 +15,020 0.10% 140,953,047
2010-05-07 2010-05-05 157.859 970,608 +12,717 0.10% 153,219,641
2010-05-06 2010-05-04 160.490 957,891 -4,941 0.10% 153,732,345
2010-04-29 2010-04-27 157.455 962,832 +6,176 0.10% 151,602,402
2010-04-28 2010-04-26 157.657 956,656 +1,235 0.10% 150,823,574
2010-04-14 2010-04-12 157.859 955,421 +865 0.10% 150,822,230
2010-04-13 2010-04-09 161.098 954,556 -2,470 0.10% 153,776,669
2010-04-12 2010-04-08 158.062 957,026 -8,894 0.10% 151,269,281
2010-04-08 2010-04-01 154.824 965,920 +8,894 0.10% 149,547,296
2010-04-07 2010-03-31 154.621 957,026 +4,941 0.10% 147,976,607
2010-04-01 2010-03-30 159.074 952,085 +1,482 0.10% 151,451,730
2010-03-31 2010-03-29 155.836 950,603 -50,893 0.10% 148,137,795
2010-03-30 2010-03-26 150.371 1,001,496 +9,388 0.11% 150,596,197
2010-03-29 2010-03-25 150.978 992,108 -8,894 0.11% 149,786,872
2010-03-26 2010-03-24 168.991 1,001,002 -9,882 0.11% 169,159,889
2010-03-25 2010-03-23 170.205 1,010,884 +46,199 0.11% 172,057,374
2010-03-24 2010-03-22 162.514 964,685 +988 0.10% 156,775,084
2010-03-22 2010-03-18 170.002 963,697 -6,423 0.10% 163,830,880
2010-03-19 2010-03-17 165.550 970,120 -4,941 0.10% 160,603,399
2010-03-18 2010-03-16 161.502 975,061 -4,942 0.10% 157,474,649
2010-03-12 2010-03-10 158.062 980,003 -22,235 0.10% 154,901,067
2010-03-10 2010-03-08 165.550 1,002,238 -86,778 0.11% 165,920,535
2010-03-09 2010-03-05 158.871 1,089,016 +2,987 0.12% 173,013,459
2010-03-05 2010-03-03 153.609 1,086,029 +3,459 0.12% 166,824,245
2010-03-04 2010-03-02 155.431 1,082,570 +44,470 0.12% 168,264,763
2010-02-25 2010-02-23 145.716 1,038,100 +2,866 0.11% 151,268,207
2010-02-19 2010-02-17 146.728 1,035,234 +1,482 0.11% 151,898,157
2010-02-18 2010-02-12 143.288 1,033,752 -9,882 0.11% 148,124,055
2010-02-11 2010-02-09 142.681 1,043,634 +3,582 0.11% 148,906,380
2010-02-10 2010-02-08 141.669 1,040,052 -9,882 0.11% 147,342,849
2010-02-09 2010-02-05 137.621 1,049,934 -11,365 0.11% 144,493,025
2010-02-02 2010-01-29 144.097 1,061,299 -31,129 0.11% 152,930,363
2010-02-01 2010-01-28 130.740 1,092,428 +24,706 0.12% 142,824,039
2010-01-28 2010-01-26 125.680 1,067,722 +3,582 0.11% 134,191,733
2010-01-27 2010-01-25 125.478 1,064,140 +49,411 0.11% 133,526,181
2010-01-26 2010-01-22 122.442 1,014,729 +19,765 0.11% 124,245,714
2010-01-20 2010-01-18 135.192 994,964 -4,941 0.11% 134,511,619
2010-01-14 2010-01-12 142.074 999,905 -46,187 0.11% 142,060,004
2010-01-07 2010-01-05 133.978 1,046,092 +8,894 0.11% 140,153,466
2010-01-04 2009-12-29 129.728 1,037,198 +3,224 0.11% 134,553,708
2009-12-22 2009-12-18 128.311 1,033,974 +8,894 0.11% 132,670,647
2009-12-18 2009-12-16 133.169 1,025,080 +49,411 0.11% 136,508,478
2009-12-15 2009-12-11 135.800 975,669 +108,704 0.10% 132,495,460
2009-12-11 2009-12-09 137.621 866,965 -1,482 0.09% 119,312,638
2009-12-04 2009-12-02 132.359 868,447 +12,352 0.09% 114,946,841
2009-12-02 2009-11-30 126.288 856,095 +15,812 0.09% 108,114,146
2009-11-27 2009-11-25 131.752 840,283 -9,882 0.09% 110,708,900
2009-11-17 2009-11-13 138.431 850,165 -12,353 0.09% 117,688,843
2009-11-10 2009-11-06 132.561 862,518 +13,835 0.09% 114,336,643
2009-11-09 2009-11-05 131.954 848,683 +2,471 0.09% 111,987,376
2009-11-04 2009-11-02 128.311 846,212 -989 0.09% 108,578,643
2009-11-02 2009-10-29 132.359 847,201 -2,470 0.09% 112,134,740
2009-10-29 2009-10-27 137.621 849,671 -24,706 0.09% 116,932,620
2009-10-28 2009-10-23 137.419 874,377 +2,471 0.09% 120,155,726
2009-10-27 2009-10-22 139.240 871,906 +12,353 0.09% 121,404,302
2009-10-23 2009-10-21 144.300 859,553 +83,998 0.09% 124,033,261
2009-10-22 2009-10-20 138.633 775,555 +14,824 0.08% 107,517,497
2009-10-14 2009-10-12 127.097 760,731 -12,353 0.08% 96,686,698
2009-10-06 2009-10-02 120.621 773,084 +12,353 0.08% 93,250,016
2009-09-24 2009-09-22 119.609 760,731 +44,470 0.08% 90,990,189
2009-09-23 2009-09-21 120.014 716,261 -16,059 0.08% 85,961,101
2009-09-21 2009-09-17 115.764 732,320 -12,353 0.08% 84,775,995
2009-09-09 2009-09-07 110.350 744,673 -9,882 0.08% 82,174,619
2009-09-08 2009-09-04 113.620 754,555 +7,266 0.08% 85,732,211
2009-09-02 2009-08-31 105.241 747,289 +9,787 0.08% 78,645,549
2009-08-27 2009-08-25 111.372 737,502 +13,458 0.08% 82,136,849
2009-08-24 2009-08-20 113.824 724,044 -48,936 0.08% 82,413,524
2009-08-20 2009-08-18 116.276 772,980 -8,459 0.08% 89,879,129
2009-08-18 2009-08-14 113.620 781,439 -2,059 0.08% 88,786,760
2009-08-12 2009-08-10 97.884 783,498 -2,936 0.09% 76,692,296
2009-08-10 2009-08-06 100.132 786,434 +2,447 0.09% 78,747,485
2009-06-29 2009-06-25 84.602 783,987 +2,446 0.09% 66,326,569
2009-06-16 2009-06-12 94.819 781,541 +2,447 0.09% 74,105,097
2009-06-12 2009-06-10 90.528 779,094 -12,234 0.08% 70,529,681
2009-06-11 2009-06-09 94.411 791,328 -1,468 0.09% 74,709,674
2009-06-09 2009-06-05 102.176 792,796 -2,447 0.09% 81,004,620
2009-06-08 2009-06-04 95.637 795,243 -978 0.09% 76,054,347
2009-06-04 2009-06-02 86.441 796,221 -7,341 0.09% 68,825,968
2009-05-27 2009-05-25 81.741 803,562 -9,787 0.09% 65,683,716
2009-05-12 2009-05-08 88.280 813,349 -9,787 0.09% 71,802,409
2009-05-08 2009-05-06 91.345 823,136 -8,808 0.09% 75,189,544
2009-05-07 2009-05-05 90.119 831,944 -4,894 0.09% 74,974,058
2009-05-06 2009-05-04 98.089 836,838 -2,446 0.09% 82,084,463
2009-05-05 2009-04-30 91.284 839,284 +3,817 0.09% 76,613,221
2009-05-04 2009-04-29 87.342 835,467 +23,136 0.09% 72,971,538
2009-04-29 2009-04-27 82.571 812,331 -4,820 0.09% 67,074,617
2009-04-27 2009-04-23 82.322 817,151 -15,425 0.09% 67,269,172
2009-04-24 2009-04-22 78.255 832,576 -31,330 0.10% 65,153,488
2009-04-23 2009-04-21 81.658 863,906 -482 0.10% 70,544,585
2009-04-22 2009-04-20 84.230 864,388 -4,820 0.10% 72,807,625
2009-04-17 2009-04-15 85.475 869,208 +12,050 0.10% 74,295,589
2009-04-16 2009-04-14 95.433 857,158 -964 0.10% 81,801,415
2009-04-14 2009-04-08 82.571 858,122 -7,230 0.10% 70,855,605
2009-04-08 2009-04-06 82.405 865,352 +24,100 0.10% 71,308,967
2009-04-07 2009-04-03 85.475 841,252 -39,043 0.10% 71,906,049
2009-04-06 2009-04-02 83.193 880,295 -4,820 0.10% 73,234,329
2009-03-30 2009-03-26 77.094 885,115 -12,050 0.10% 68,236,620
2009-03-24 2009-03-20 82.405 897,165 +4,820 0.10% 73,930,504
2009-03-23 2009-03-19 76.181 892,345 -12,050 0.10% 67,979,438
2009-03-18 2009-03-16 76.098 904,395 -4,820 0.10% 68,822,363
2009-03-06 2009-03-04 74.687 909,215 -965 0.10% 67,906,476
2009-02-27 2009-02-25 74.272 910,180 +12,533 0.10% 67,600,890
2009-02-25 2009-02-23 72.612 897,647 +11,568 0.10% 65,180,206
2009-02-24 2009-02-20 66.803 886,079 +12,050 0.10% 59,193,009
2009-02-20 2009-02-18 66.803 874,029 -482 0.10% 58,388,029
2009-02-18 2009-02-16 65.559 874,511 -17,834 0.10% 57,331,653
2009-02-17 2009-02-13 67.384 892,345 -7,712 0.10% 60,129,960
2009-02-12 2009-02-10 66.139 900,057 +33,741 0.10% 59,529,252
2009-02-10 2009-02-06 60.911 866,316 -4,821 0.10% 52,768,468
2009-02-02 2009-01-29 66.388 871,137 +2,411 0.10% 57,833,375
2009-01-30 2009-01-23 65.559 868,726 +19,280 0.10% 56,952,397
2009-01-20 2009-01-16 54.936 849,446 +2,651 0.10% 46,665,493
2009-01-15 2009-01-13 53.941 846,795 -8,194 0.10% 45,676,596
2009-01-06 2009-01-02 58.256 854,989 +14,460 0.10% 49,808,072
2008-12-19 2008-12-17 63.899 840,529 +7,230 0.10% 53,708,809
2008-12-17 2008-12-15 61.824 833,299 -96,402 0.10% 51,518,027
2008-12-16 2008-12-12 61.658 929,701 +15,906 0.11% 57,323,699
2008-12-11 2008-12-09 67.218 913,795 -2,410 0.10% 61,423,688
2008-12-04 2008-12-02 56.430 916,205 -18,798 0.10% 51,701,562
2008-11-28 2008-11-26 60.496 935,003 -964 0.11% 56,564,327
2008-11-25 2008-11-21 55.351 935,967 +2,892 0.11% 51,807,002
2008-11-17 2008-11-13 57.260 933,075 -3,856 0.11% 53,427,855
2008-11-14 2008-11-12 59.169 936,931 -14,943 0.11% 55,436,938
2008-11-13 2008-11-11 53.028 951,874 +7,231 0.11% 50,475,708
2008-11-06 2008-11-04 65.807 944,643 +12,050 0.11% 62,164,578
2008-11-05 2008-11-03 65.973 932,593 -4,820 0.11% 61,526,381
2008-11-04 2008-10-31 63.069 937,413 +4,820 0.11% 59,121,665
2008-10-31 2008-10-29 60.579 932,593 -14,843 0.11% 56,495,922
2008-10-30 2008-10-28 58.505 947,436 -48,201 0.11% 55,429,517
2008-10-29 2008-10-27 48.049 995,637 -4,820 0.11% 47,838,955
2008-10-28 2008-10-24 54.687 1,000,457 +2,410 0.11% 54,712,421
2008-10-23 2008-10-21 65.476 998,047 +12,050 0.11% 65,347,667
2008-10-21 2008-10-17 61.824 985,997 -241 0.11% 60,958,456
2008-10-15 2008-10-13 75.268 986,238 -3,856 0.11% 74,231,992
2008-10-09 2008-10-06 75.600 990,094 +9,641 0.11% 74,850,878
2008-10-06 2008-10-02 74.355 980,453 +6,266 0.11% 72,901,570
2008-10-03 2008-09-30 77.094 974,187 +2,410 0.11% 75,103,493
2008-09-25 2008-09-23 91.284 971,777 +10,845 0.12% 88,707,715
2008-09-11 2008-09-09 100.620 960,932 +12,050 0.12% 96,688,873
2008-09-10 2008-09-08 103.732 948,882 -12,050 0.11% 98,429,281
2008-09-05 2008-09-03 96.440 960,932 -12,050 0.12% 92,671,921
2008-09-04 2008-09-02 98.955 972,982 +10,153 0.12% 96,281,863
2008-08-29 2008-08-27 103.777 962,829 -9,540 0.12% 99,919,912
2008-08-28 2008-08-26 103.358 972,369 +11,924 0.12% 100,502,231
2008-08-14 2008-08-12 113.212 960,445 -40,543 0.12% 108,733,643
2008-08-13 2008-08-11 108.390 1,000,988 -45,154 0.12% 108,496,841
2008-08-11 2008-08-07 104.826 1,046,142 +9,380 0.13% 109,662,546
2008-08-01 2008-07-30 109.438 1,036,762 +9,077 0.13% 113,461,169
2008-07-31 2008-07-29 105.874 1,027,685 +11,925 0.12% 108,805,056
2008-07-25 2008-07-23 108.809 1,015,760 -4,770 0.12% 110,523,886
2008-07-22 2008-07-18 100.213 1,020,530 -2,385 0.12% 102,270,729
2008-07-17 2008-07-15 91.408 1,022,915 +11,925 0.12% 93,502,606
2008-07-14 2008-07-10 92.666 1,010,990 +2,385 0.12% 93,684,299
2008-07-11 2008-07-09 94.972 1,008,605 +11,924 0.12% 95,789,300
2008-07-10 2008-07-08 97.278 996,681 +8,246 0.12% 96,955,364
2008-07-08 2008-07-04 96.440 988,435 +57,238 0.12% 95,324,300
2008-07-04 2008-07-02 95.182 931,197 +8,109 0.11% 88,632,929
2008-07-03 2008-06-30 98.536 923,088 +10,732 0.11% 90,957,527
2008-07-02 2008-06-27 98.536 912,356 +6,200 0.11% 89,900,037
2008-06-30 2008-06-26 104.826 906,156 +15,741 0.11% 94,988,418
2008-06-27 2008-06-25 112.373 890,415 -1,431 0.11% 100,058,719
2008-06-24 2008-06-20 111.535 891,846 +16,694 0.11% 99,471,618
2008-06-23 2008-06-19 110.906 875,152 +25,280 0.11% 97,059,230
2008-06-19 2008-06-17 116.566 849,872 +10,732 0.10% 99,066,311
2008-06-17 2008-06-13 113.421 839,140 +17,649 0.10% 95,176,421
2008-06-12 2008-06-10 113.841 821,491 +5,247 0.10% 93,519,100
2008-06-06 2008-06-04 116.147 816,244 +37,681 0.10% 94,804,171
2008-06-05 2008-06-03 116.985 778,563 +9,540 0.09% 91,080,549
2008-05-26 2008-05-22 121.598 769,023 +2,385 0.09% 93,511,495
2008-05-22 2008-05-20 122.017 766,638 +6,558 0.09% 93,542,938
2008-05-19 2008-05-15 129.355 760,080 -2,385 0.09% 98,320,063
2008-05-16 2008-05-14 123.694 762,465 +2,385 0.09% 94,312,575
2008-05-14 2008-05-09 125.791 760,080 -2,385 0.09% 95,611,083
2008-05-09 2008-05-07 132.573 762,465 +12,479 0.09% 101,082,207
2008-05-08 2008-05-06 133.212 749,986 +5,279 0.09% 99,907,385
2008-04-28 2008-04-24 132.573 744,707 -939 0.09% 98,727,977
2008-04-24 2008-04-22 129.163 745,646 +15,248 0.09% 96,309,635
2008-04-23 2008-04-21 127.031 730,398 -1,407 0.09% 92,783,394
2008-04-22 2008-04-18 121.703 731,805 +1,407 0.09% 89,062,709
2008-04-21 2008-04-17 119.145 730,398 -1,407 0.09% 87,023,351
2008-04-17 2008-04-15 115.095 731,805 +1,877 0.09% 84,227,430
2008-04-10 2008-04-08 124.260 729,928 +8,210 0.09% 90,701,192
2008-04-01 2008-03-28 122.342 721,718 +14,075 0.09% 88,296,573
2008-03-27 2008-03-25 126.179 707,643 +2,346 0.09% 89,289,489
2008-03-25 2008-03-19 122.342 705,297 -4,691 0.09% 86,287,592
2008-03-14 2008-03-12 123.621 709,988 -2,346 0.09% 87,769,459
2008-03-13 2008-03-11 120.211 712,334 -4,692 0.09% 85,630,247
2008-03-11 2008-03-07 115.095 717,026 +4,692 0.09% 82,526,434
2008-03-06 2008-03-04 119.785 712,334 -11,730 0.09% 85,326,594
2008-02-29 2008-02-27 125.752 724,064 -2,346 0.09% 91,052,817
2008-02-28 2008-02-26 120.637 726,410 +11,730 0.09% 87,631,988
2008-02-25 2008-02-21 121.916 714,680 -8,211 0.09% 87,130,875
2008-02-22 2008-02-20 116.587 722,891 +2,346 0.09% 84,280,007
2008-02-14 2008-02-12 119.358 720,545 +8,211 0.09% 86,002,991
2008-02-11 2008-02-04 130.868 712,334 -80,229 0.09% 93,221,581
2008-02-05 2008-02-01 128.097 792,563 -38,942 0.10% 101,524,927
2008-02-01 2008-01-30 121.490 831,505 -22,098 0.10% 101,019,250
2008-01-31 2008-01-29 122.129 853,603 +7,037 0.11% 104,249,738
2008-01-29 2008-01-25 118.079 846,566 -11,729 0.10% 99,962,016
2008-01-17 2008-01-15 111.898 858,295 +9,970 0.11% 96,041,803
2008-01-16 2008-01-14 109.128 848,325 +2,346 0.10% 92,575,623
2008-01-07 2008-01-03 128.097 845,979 -12,902 0.10% 108,367,355
2008-01-03 2007-12-31 134.278 858,881 +4,105 0.11% 115,328,850
2007-12-20 2007-12-18 128.736 854,776 +6,451 0.11% 110,040,784
2007-12-07 2007-12-05 138.967 848,325 -1,407 0.10% 117,889,270
2007-12-06 2007-12-04 135.131 849,732 +7,624 0.10% 114,824,787
2007-12-04 2007-11-30 132.147 842,108 +18,767 0.10% 111,281,738
2007-12-03 2007-11-29 138.328 823,341 -9,384 0.10% 113,890,856
2007-11-29 2007-11-27 128.736 832,725 +1,408 0.10% 107,202,018
2007-11-23 2007-11-21 124.047 831,317 +2,346 0.10% 103,122,650
2007-11-22 2007-11-20 129.589 828,971 +1,994 0.10% 107,425,488
2007-11-20 2007-11-16 124.900 826,977 -9,384 0.10% 103,289,331
2007-11-15 2007-11-13 126.818 836,361 +9,384 0.10% 106,065,748
2007-11-12 2007-11-08 141.951 826,977 +49,263 0.10% 117,390,264
2007-11-05 2007-11-01 167.315 777,714 +23,459 0.10% 130,122,977
2007-11-02 2007-10-31 155.166 754,255 +6,099 0.09% 117,034,525
2007-11-01 2007-10-30 161.347 748,156 -8,210 0.09% 120,712,560
2007-10-31 2007-10-29 154.313 756,366 -16,422 0.09% 116,717,233
2007-10-26 2007-10-24 134.065 772,788 +23,459 0.10% 103,603,740
2007-10-24 2007-10-22 131.081 749,329 +12,902 0.09% 98,222,747
2007-10-23 2007-10-18 138.115 736,427 -8,445 0.09% 101,711,282
2007-10-22 2007-10-17 139.820 744,872 -469 0.09% 104,147,754
2007-10-17 2007-10-15 143.656 745,341 -938 0.09% 107,072,841
2007-10-16 2007-10-12 142.804 746,279 +4,692 0.09% 106,571,344
2007-10-15 2007-10-11 144.935 741,587 -7,038 0.09% 107,481,926
2007-09-21 2007-09-19 136.623 748,625 -158,581 0.09% 102,279,071
2007-09-18 2007-09-14 127.458 907,206 -2,562 0.11% 115,630,264
2007-09-12 2007-09-10 122.342 909,768 -3,519 0.11% 111,303,025
2007-09-07 2007-09-05 127.522 913,287 +6,569 0.11% 116,464,288
2007-09-04 2007-08-31 124.087 906,718 +2,562 0.11% 112,512,074
2007-08-29 2007-08-27 122.370 904,156 -23,291 0.11% 110,641,302
2007-08-21 2007-08-17 113.568 927,447 +9,316 0.12% 105,327,997
2007-08-20 2007-08-16 112.709 918,131 -2,329 0.12% 103,481,570
2007-08-15 2007-08-13 111.636 920,460 +2,329 0.12% 102,756,030
2007-08-02 2007-07-31 118.720 918,131 +23,291 0.12% 109,000,587
2007-08-01 2007-07-30 118.076 894,840 +3,726 0.11% 105,659,155
2007-07-25 2007-07-23 120.438 891,114 +138,809 0.11% 107,323,588
2007-07-18 2007-07-16 122.370 752,305 -46,580 0.09% 92,059,340
2007-07-04 2007-06-29 120.867 798,885 -3,494 0.10% 96,558,768
2007-07-03 2007-06-28 120.652 802,379 +1,165 0.10% 96,808,819
2007-06-27 2007-06-25 120.223 801,214 +6,987 0.10% 96,324,244
2007-06-26 2007-06-22 116.573 794,227 0.10% 92,585,618

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top