History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -408,263,981
2020-05-21 2020-05-19 1.240 408,263,981 +8,300,351 4.78% 506,247,336
2020-05-20 2020-05-18 1.240 399,963,630 -63,214,116 4.68% 495,954,901
2020-05-19 2020-05-15 1.240 463,177,746 -3,690,000 5.42% 574,340,405
2020-05-18 2020-05-14 1.240 466,867,746 +62,732,000 5.47% 578,916,005
2020-05-15 2020-05-13 1.240 404,135,746 +125,028,081 4.73% 501,128,325
2020-05-14 2020-05-12 1.210 279,107,665 -2,391,000 3.27% 337,720,275
2020-05-13 2020-05-11 1.170 281,498,665 -2,856,000 3.30% 329,353,438
2020-05-12 2020-05-08 1.200 284,354,665 -424,000 3.33% 341,225,598
2020-05-11 2020-05-07 1.190 284,778,665 -174,000 3.34% 338,886,611
2020-05-08 2020-05-06 1.190 284,952,665 -176,000 3.34% 339,093,671
2020-05-07 2020-05-05 1.190 285,128,665 -558,000 3.34% 339,303,111
2020-05-06 2020-05-04 1.170 285,686,665 -3,336,602 3.35% 334,253,398
2020-05-05 2020-04-29 1.170 289,023,267 -348,000 3.38% 338,157,222
2020-05-04 2020-04-28 1.170 289,371,267 -2,164,000 3.39% 338,564,382
2020-04-29 2020-04-27 1.140 291,535,267 -680,000 3.41% 332,350,204
2020-04-28 2020-04-24 1.140 292,215,267 +301,969 3.42% 333,125,404
2020-04-27 2020-04-23 1.110 291,913,298 -1,540,000 3.42% 324,023,761
2020-04-24 2020-04-22 1.100 293,453,298 +1,070,000 3.44% 322,798,628
2020-04-23 2020-04-21 1.110 292,383,298 -1,704,001 3.42% 324,545,461
2020-04-22 2020-04-20 1.090 294,087,299 -1,470,694 3.44% 320,555,156
2020-04-21 2020-04-17 1.060 295,557,993 +1,262,547 3.46% 313,291,473
2020-04-20 2020-04-16 1.060 294,295,446 -2,639,969 3.45% 311,953,173
2020-04-17 2020-04-15 1.050 296,935,415 -930,000 3.48% 311,782,186
2020-04-16 2020-04-14 1.040 297,865,415 +872,000 3.49% 309,780,032
2020-04-15 2020-04-09 1.040 296,993,415 +2,328,407 3.48% 308,873,152
2020-04-14 2020-04-08 1.040 294,665,008 +5,120,047 3.45% 306,451,608
2020-04-09 2020-04-07 1.040 289,544,961 +15,885,000 3.39% 301,126,759
2020-04-08 2020-04-06 1.070 273,659,961 +854,000 3.20% 292,816,158
2020-04-07 2020-04-03 1.100 272,805,961 +1,700,223 3.19% 300,086,557
2020-04-06 2020-04-02 1.080 271,105,738 +2,525,155 3.17% 292,794,197
2020-04-03 2020-04-01 1.080 268,580,583 -4,653,784 3.15% 290,067,030
2020-04-02 2020-03-31 1.020 273,234,367 +600,668 3.20% 278,699,054
2020-04-01 2020-03-30 0.950 272,633,699 +11,858,667 3.19% 259,002,014
2020-03-31 2020-03-27 0.950 260,775,032 +5,310,000 3.05% 247,736,280
2020-03-30 2020-03-26 0.960 255,465,032 +2,032,558 2.99% 245,246,431
2020-03-27 2020-03-25 0.900 253,432,474 -6,288,000 2.97% 228,089,227
2020-03-26 2020-03-24 0.910 259,720,474 -1,006,000 3.04% 236,345,631
2020-03-25 2020-03-23 0.940 260,726,474 +28,495,800 3.05% 245,082,886
2020-03-24 2020-03-20 0.500 232,230,674 -20,705,217 2.72% 116,115,337
2020-03-23 2020-03-19 0.475 252,935,891 -18,011,800 2.96% 120,144,548
2020-03-20 2020-03-18 0.475 270,947,691 -668,000 3.17% 128,700,153
2020-03-19 2020-03-17 0.475 271,615,691 -1,510,000 3.18% 129,017,453
2020-03-18 2020-03-16 0.500 273,125,691 -2,679,384 3.20% 136,562,846
2020-03-17 2020-03-13 0.540 275,805,075 +381,000 3.23% 148,934,740
2020-03-16 2020-03-12 0.560 275,424,075 +2,206,000 3.23% 154,237,482
2020-03-13 2020-03-11 0.580 273,218,075 +328,000 3.20% 158,466,484
2020-03-12 2020-03-10 0.600 272,890,075 +957,600 3.20% 163,734,045
2020-03-11 2020-03-09 0.600 271,932,475 +182,000 3.18% 163,159,485
2020-03-10 2020-03-06 0.640 271,750,475 -542,000 3.18% 173,920,304
2020-03-09 2020-03-05 0.660 272,292,475 +346,000 3.19% 179,713,034
2020-03-06 2020-03-04 0.650 271,946,475 -138,000 3.18% 176,765,209
2020-03-05 2020-03-03 0.660 272,084,475 +100,000 3.19% 179,575,754
2020-03-04 2020-03-02 0.660 271,984,475 -145,200 3.19% 179,509,754
2020-03-03 2020-02-28 0.650 272,129,675 +1,000,902 3.19% 176,884,289
2020-03-02 2020-02-27 0.670 271,128,773 -26,000 3.18% 181,656,278
2020-02-28 2020-02-26 0.660 271,154,773 +240,000 3.18% 178,962,150
2020-02-27 2020-02-25 0.680 270,914,773 +754,000 3.17% 184,222,046
2020-02-26 2020-02-24 0.690 270,160,773 -38,000 3.16% 186,410,933
2020-02-25 2020-02-21 0.700 270,198,773 -398,000 3.16% 189,139,141
2020-02-24 2020-02-20 0.710 270,596,773 -382,411 3.17% 192,123,709
2020-02-21 2020-02-19 0.710 270,979,184 +30,000 3.17% 192,395,221
2020-02-20 2020-02-18 0.710 270,949,184 +70,000 3.17% 192,373,921
2020-02-19 2020-02-17 0.730 270,879,184 -16,000 3.17% 197,741,804
2020-02-18 2020-02-14 0.720 270,895,184 +4,736,000 3.17% 195,044,532
2020-02-17 2020-02-13 0.720 266,159,184 +448,000 3.12% 191,634,612
2020-02-14 2020-02-12 0.750 265,711,184 +489,609 3.11% 199,283,388
2020-02-13 2020-02-11 0.770 265,221,575 +50,000 3.11% 204,220,613
2020-02-12 2020-02-10 0.770 265,171,575 +1,633,761 3.11% 204,182,113
2020-02-11 2020-02-07 0.770 263,537,814 -414,000 3.09% 202,924,117
2020-02-10 2020-02-06 0.740 263,951,814 -201,821,575 3.09% 195,324,342
2020-02-07 2020-02-05 0.720 465,773,389 +4,128,986 5.45% 335,356,840
2020-02-06 2020-02-04 0.690 461,644,403 -2,533,380 5.41% 318,534,638
2020-02-05 2020-02-03 0.680 464,177,783 -574,726 5.44% 315,640,892
2020-02-04 2020-01-31 0.690 464,752,509 -1,103,739 5.44% 320,679,231
2020-02-03 2020-01-30 0.700 465,856,248 +4,286,182 5.46% 326,099,374
2020-01-31 2020-01-29 0.740 461,570,066 +2,399,000 5.41% 341,561,849
2020-01-30 2020-01-24 0.770 459,171,066 +3,377,870 5.38% 353,561,721
2020-01-29 2020-01-22 0.800 455,793,196 -2,895,260 5.34% 364,634,557
2020-01-23 2020-01-21 0.800 458,688,456 +2,232,304 5.37% 366,950,765
2020-01-22 2020-01-20 0.830 456,456,152 -3,412,000 5.35% 378,858,606
2020-01-21 2020-01-17 0.830 459,868,152 +2,233,600 5.39% 381,690,566
2020-01-20 2020-01-16 0.830 457,634,552 -17,007,826 5.36% 379,836,678
2020-01-17 2020-01-15 0.850 474,642,378 +1,972,000 5.56% 403,446,021
2020-01-16 2020-01-14 0.840 472,670,378 +3,152,000 5.54% 397,043,118
2020-01-15 2020-01-13 0.870 469,518,378 +980,854 5.50% 408,480,989
2020-01-14 2020-01-10 0.850 468,537,524 +346,793 5.49% 398,256,895
2020-01-13 2020-01-09 0.860 468,190,731 +4,067,000 5.48% 402,644,029
2020-01-10 2020-01-08 0.850 464,123,731 +2,485,800 5.44% 394,505,171
2020-01-09 2020-01-07 0.850 461,637,931 -462,000 5.41% 392,392,241
2020-01-08 2020-01-06 0.850 462,099,931 +1,429,441 5.41% 392,784,941
2020-01-07 2020-01-03 0.870 460,670,490 +97,540 5.39% 400,783,326
2020-01-06 2020-01-02 0.870 460,572,950 +3,812,000 5.39% 400,698,466
2020-01-03 2019-12-31 0.850 456,760,950 +1,149,473 5.35% 388,246,808
2020-01-02 2019-12-27 0.850 455,611,477 +654,000 5.34% 387,269,755
2019-12-30 2019-12-24 0.870 454,957,477 +254,586 5.33% 395,813,005
2019-12-27 2019-12-20 0.890 454,702,891 +9,899,125 5.33% 404,685,573
2019-12-23 2019-12-19 0.840 444,803,766 +258,310 5.21% 373,635,163
2019-12-20 2019-12-18 0.840 444,545,456 +749,992 5.21% 373,418,183
2019-12-19 2019-12-17 0.850 443,795,464 -413,793 5.20% 377,226,144
2019-12-18 2019-12-16 0.840 444,209,257 +738,000 5.20% 373,135,776
2019-12-17 2019-12-13 0.870 443,471,257 -214,497 5.19% 385,819,994
2019-12-16 2019-12-12 0.850 443,685,754 +1,426,040 5.20% 377,132,891
2019-12-13 2019-12-11 0.840 442,259,714 +932,447 5.18% 371,498,160
2019-12-12 2019-12-10 0.840 441,327,267 +470,000 5.17% 370,714,904
2019-12-11 2019-12-09 0.840 440,857,267 +4,009,473 5.16% 370,320,104
2019-12-10 2019-12-06 0.840 436,847,794 -3,299,984 5.12% 366,952,147
2019-12-09 2019-12-05 0.850 440,147,778 +3,786,000 5.15% 374,125,611
2019-12-06 2019-12-04 0.830 436,361,778 +2,445,609 5.11% 362,180,276
2019-12-05 2019-12-03 0.830 433,916,169 +8,423,359 5.08% 360,150,420
2019-12-04 2019-12-02 0.870 425,492,810 +5,690,000 4.98% 370,178,745
2019-12-03 2019-11-29 0.900 419,802,810 +4,538,000 4.92% 377,822,529
2019-12-02 2019-11-28 0.920 415,264,810 +292,000 4.86% 382,043,625
2019-11-29 2019-11-27 0.930 414,972,810 +642,000 4.86% 385,924,713
2019-11-28 2019-11-26 0.920 414,330,810 +1,265,289 4.85% 381,184,345
2019-11-27 2019-11-25 0.900 413,065,521 -6,964,960 4.84% 371,758,969
2019-11-26 2019-11-22 0.920 420,030,481 -6,382,000 4.92% 386,428,043
2019-11-25 2019-11-21 0.860 426,412,481 -11,002,000 4.99% 366,714,734
2019-11-22 2019-11-20 0.860 437,414,481 +544,000 5.12% 376,176,454
2019-11-21 2019-11-19 0.870 436,870,481 +4,030,000 5.12% 380,077,318
2019-11-20 2019-11-18 0.850 432,840,481 +3,283,040 5.09% 367,914,409
2019-11-19 2019-11-15 0.850 429,557,441 +3,108,000 5.05% 365,123,825
2019-11-18 2019-11-14 0.850 426,449,441 +2,152,000 5.01% 362,482,025
2019-11-15 2019-11-13 0.860 424,297,441 +12,181,610 4.99% 364,895,799
2019-11-14 2019-11-12 0.880 412,115,831 +1,635,364 4.84% 362,661,931
2019-11-13 2019-11-11 0.870 410,480,467 +6,322,000 4.83% 357,118,006
2019-11-12 2019-11-08 0.930 404,158,467 -30,828,000 4.75% 375,867,374
2019-11-11 2019-11-07 0.940 434,986,467 +5,441,724 5.11% 408,887,279
2019-11-08 2019-11-06 0.920 429,544,743 +3,178,000 5.05% 395,181,164
2019-11-07 2019-11-05 0.880 426,366,743 +1,612,500 5.01% 375,202,734
2019-11-06 2019-11-04 0.850 424,754,243 -7,696,000 4.99% 361,041,107
2019-11-05 2019-11-01 0.840 432,450,243 +2,916,927 5.08% 363,258,204
2019-11-04 2019-10-31 0.860 429,533,316 +1,225,040 5.05% 369,398,652
2019-11-01 2019-10-30 0.860 428,308,276 +10,171,426 5.04% 368,345,117
2019-10-31 2019-10-29 0.860 418,136,850 -6,413,014 4.92% 359,597,691
2019-10-30 2019-10-28 0.870 424,549,864 -678,460 4.99% 369,358,382
2019-10-29 2019-10-25 0.850 425,228,324 +614,915 5.00% 361,444,075
2019-10-28 2019-10-24 0.840 424,613,409 -268,460 4.99% 356,675,264
2019-10-25 2019-10-23 0.850 424,881,869 +1,601,702 4.99% 361,149,589
2019-10-24 2019-10-22 0.850 423,280,167 -547,400 4.98% 359,788,142
2019-10-23 2019-10-21 0.850 423,827,567 +490,964 4.98% 360,253,432
2019-10-22 2019-10-18 0.870 423,336,603 -975,000 4.98% 368,302,845
2019-10-21 2019-10-17 0.870 424,311,603 +1,764,000 4.99% 369,151,095
2019-10-18 2019-10-16 0.850 422,547,603 +1,692,000 4.97% 359,165,463
2019-10-17 2019-10-15 0.890 420,855,603 +2,021,390 4.95% 374,561,487
2019-10-16 2019-10-14 0.860 418,834,213 -1,430,011 4.92% 360,197,423
2019-10-15 2019-10-11 0.870 420,264,224 -2,168,035 4.94% 365,629,875
2019-10-14 2019-10-10 0.850 422,432,259 -3,067,464 4.97% 359,067,420
2019-10-11 2019-10-09 0.850 425,499,723 -5,968,945 5.00% 361,674,765
2019-10-10 2019-10-08 0.880 431,468,668 +128,000 5.07% 379,692,428
2019-10-09 2019-10-04 0.870 431,340,668 -301,680 5.07% 375,266,381
2019-10-08 2019-10-03 0.880 431,642,348 +2,134,139 5.07% 379,845,266
2019-10-04 2019-10-02 0.880 429,508,209 +17,982,592 5.05% 377,967,224
2019-10-03 2019-09-30 0.890 411,525,617 +4,656,973 4.84% 366,257,799
2019-10-02 2019-09-27 0.880 406,868,644 +1,754,945 4.78% 358,044,407
2019-09-30 2019-09-26 0.930 405,113,699 +1,134,000 4.76% 376,755,740
2019-09-27 2019-09-25 0.910 403,979,699 +2,328,000 4.75% 367,621,526
2019-09-26 2019-09-24 0.930 401,651,699 +196,434 4.72% 373,536,080
2019-09-25 2019-09-23 0.910 401,455,265 -24,000 4.72% 365,324,291
2019-09-24 2019-09-20 0.930 401,479,265 +6,161,810 4.72% 373,375,716
2019-09-23 2019-09-19 0.950 395,317,455 -2,049,000 4.65% 375,551,582
2019-09-20 2019-09-18 1.000 397,366,455 +213,659 4.67% 397,366,455
2019-09-19 2019-09-17 0.980 397,152,796 -866,000 4.67% 389,209,740
2019-09-18 2019-09-16 1.010 398,018,796 +649,210 4.68% 401,998,984
2019-09-17 2019-09-13 1.070 397,369,586 -553,505 4.67% 425,185,457
2019-09-16 2019-09-12 1.010 397,923,091 +15,235,585 4.68% 401,902,322
2019-09-13 2019-09-11 1.020 382,687,506 -648,000 4.50% 390,341,256
2019-09-12 2019-09-10 1.000 383,335,506 +86,000 4.51% 383,335,506
2019-09-11 2019-09-09 1.010 383,249,506 +942,325 4.51% 387,082,001
2019-09-10 2019-09-06 0.940 382,307,181 -6,642,155 4.49% 359,368,750
2019-09-09 2019-09-05 0.890 388,949,336 +304,000 4.57% 346,164,909
2019-09-06 2019-09-04 0.890 388,645,336 +554,000 4.57% 345,939,021
2019-09-05 2019-09-03 0.860 388,091,336 +5,392,833 4.56% 333,669,333
2019-09-04 2019-09-02 0.900 382,698,503 +1,461,109 4.55% 344,516,629
2019-09-03 2019-08-30 0.900 381,237,394 +415,227 4.53% 343,201,295
2019-09-02 2019-08-29 0.890 380,822,167 -5,823,661 4.53% 338,975,501
2019-08-30 2019-08-28 0.900 386,645,828 +270,886 4.60% 348,070,129
2019-08-29 2019-08-27 0.931 386,374,942 +257,046 4.59% 359,550,751
2019-08-28 2019-08-26 0.961 386,117,896 -3,076,057 4.59% 371,028,231
2019-08-27 2019-08-23 1.042 389,193,953 -1,920,080 4.63% 405,477,470
2019-08-26 2019-08-22 1.011 391,114,033 +915,477 4.65% 395,609,597
2019-08-23 2019-08-21 1.001 390,198,556 +757,427 4.64% 390,736,761
2019-08-22 2019-08-20 1.032 389,441,129 -9,518,836 4.63% 401,795,813
2019-08-21 2019-08-19 0.981 398,959,965 +508,159 4.74% 391,439,340
2019-08-20 2019-08-16 0.961 398,451,806 -1,425,924 4.74% 382,880,126
2019-08-19 2019-08-15 0.961 399,877,730 +513,596 4.75% 384,250,324
2019-08-16 2019-08-14 0.951 399,364,134 +179,932 4.75% 379,717,255
2019-08-15 2019-08-13 0.961 399,184,202 +1,366,296 4.75% 383,583,900
2019-08-14 2019-08-12 1.011 397,817,906 +761,189 4.73% 402,390,526
2019-08-13 2019-08-09 1.022 397,056,717 -3,982,227 4.72% 405,636,793
2019-08-12 2019-08-08 1.032 401,038,944 -3,736,057 4.77% 413,761,559
2019-08-09 2019-08-07 1.032 404,775,001 +3,189,434 4.81% 417,616,139
2019-08-08 2019-08-06 1.001 401,585,567 -3,282,273 4.78% 402,139,478
2019-08-07 2019-08-05 0.991 404,867,840 +55,364 4.81% 401,331,063
2019-08-06 2019-08-02 1.032 404,812,476 +306,477 4.81% 417,654,803
2019-08-05 2019-08-01 1.072 404,505,999 -3,242,727 4.81% 433,704,823
2019-08-02 2019-07-31 1.113 407,748,726 -815,433 4.85% 453,679,042
2019-08-01 2019-07-30 1.123 408,564,159 +67,227 4.86% 458,718,932
2019-07-31 2019-07-29 1.133 408,496,932 -19,624,432 4.86% 462,775,375
2019-07-30 2019-07-26 1.143 428,121,364 -514,219 5.09% 489,337,798
2019-07-29 2019-07-25 1.133 428,635,583 +697,977 5.10% 485,589,920
2019-07-26 2019-07-24 1.153 427,937,606 +127,435 5.09% 493,456,329
2019-07-25 2019-07-23 1.143 427,810,171 -800,894 5.09% 488,982,108
2019-07-24 2019-07-22 1.133 428,611,065 -7,234,841 5.10% 485,562,144
2019-07-23 2019-07-19 1.143 435,845,906 -737,523 5.18% 498,166,861
2019-07-22 2019-07-18 1.143 436,583,429 -2,522,363 5.19% 499,009,841
2019-07-19 2019-07-17 1.153 439,105,792 +371,273 5.22% 506,334,403
2019-07-18 2019-07-16 1.153 438,734,519 -124,569 5.22% 505,906,287
2019-07-17 2019-07-15 1.163 438,859,088 -1,205,000 5.22% 510,488,962
2019-07-16 2019-07-12 1.163 440,064,088 -243,205 5.23% 511,890,640
2019-07-15 2019-07-11 1.163 440,307,293 +2,010,887 5.24% 512,173,541
2019-07-12 2019-07-10 1.173 438,296,406 -926,353 5.21% 514,267,783
2019-07-11 2019-07-09 1.143 439,222,759 +249,008 5.22% 502,026,565
2019-07-10 2019-07-08 1.153 438,973,751 +379,637 5.22% 506,182,146
2019-07-09 2019-07-05 1.204 438,594,114 -214,882 5.22% 527,926,157
2019-07-08 2019-07-04 1.224 438,808,996 -1,775,591 5.22% 537,061,861
2019-07-05 2019-07-03 1.264 440,584,587 +280,772 5.24% 557,060,972
2019-07-04 2019-07-02 1.305 440,303,815 -3,242,469 5.24% 574,520,564
2019-07-03 2019-06-28 1.376 443,546,284 -11,491,513 5.27% 610,156,543
2019-07-02 2019-06-27 1.234 455,037,797 +9,894,806 5.41% 561,527,102
2019-06-28 2019-06-26 1.153 445,142,991 -1,931,743 5.29% 513,295,918
2019-06-27 2019-06-25 1.153 447,074,734 +1,249,636 5.32% 515,523,417
2019-06-26 2019-06-24 1.143 445,825,098 -2,007,209 5.30% 509,572,963
2019-06-25 2019-06-21 1.143 447,832,307 +1,917,563 5.33% 511,867,179
2019-06-24 2019-06-20 1.183 445,914,744 -1,010,387 5.30% 527,717,035
2019-06-21 2019-06-19 1.183 446,925,131 -1,092,301 5.31% 528,912,776
2019-06-20 2019-06-18 1.194 448,017,432 -7,652,681 5.33% 534,737,128
2019-06-19 2019-06-17 1.113 455,670,113 -4,578,743 5.42% 506,998,471
2019-06-18 2019-06-14 1.123 460,248,856 +4,305,770 5.47% 516,748,371
2019-06-17 2019-06-13 1.133 455,943,086 +960,109 5.42% 516,525,868
2019-06-14 2019-06-12 1.143 454,982,977 -94,316 5.41% 520,040,313
2019-06-13 2019-06-11 1.143 455,077,293 -2,633,717 5.41% 520,148,115
2019-06-12 2019-06-10 1.133 457,711,010 -30,985,200 5.44% 518,528,703
2019-06-11 2019-06-06 1.153 488,696,210 -666,341 5.81% 563,517,285
2019-06-10 2019-06-05 1.133 489,362,551 +1,279,295 5.82% 554,385,897
2019-06-06 2019-06-04 1.123 488,083,256 -687,497 5.80% 547,999,683
2019-06-05 2019-06-03 1.153 488,770,753 -280,847 5.81% 563,603,241
2019-06-04 2019-05-31 1.163 489,051,600 +1,801,295 5.82% 568,873,815
2019-06-03 2019-05-30 1.204 487,250,305 +2,338,916 5.79% 586,492,551
2019-05-31 2019-05-29 1.244 484,911,389 +3,111,783 5.77% 603,296,652
2019-05-30 2019-05-28 1.264 481,799,606 -1,795,364 5.73% 609,171,916
2019-05-29 2019-05-27 1.285 483,594,970 -240,832 5.75% 621,224,987
2019-05-28 2019-05-24 1.326 483,835,802 +57,242 5.75% 641,746,858
2019-05-27 2019-05-23 1.305 483,778,560 +13,670,940 5.75% 631,565,880
2019-05-24 2019-05-22 1.316 470,107,620 -185,946 5.77% 618,628,416
2019-05-23 2019-05-21 1.305 470,293,566 +244,928 5.77% 613,961,416
2019-05-22 2019-05-20 1.295 470,048,638 -311,330 5.77% 608,732,533
2019-05-21 2019-05-17 1.326 470,359,968 -173,231 5.77% 623,872,873
2019-05-20 2019-05-16 1.326 470,533,199 +574,710 5.78% 624,102,642
2019-05-17 2019-05-15 1.316 469,958,489 -990,054 5.77% 618,432,170
2019-05-16 2019-05-14 1.316 470,948,543 -1,442,432 5.78% 619,735,011
2019-05-15 2019-05-10 1.326 472,390,975 -3,908,948 5.80% 626,566,746
2019-05-14 2019-05-09 1.305 476,299,923 -838,769 5.85% 621,802,628
2019-05-10 2019-05-08 1.305 477,138,692 -2,190,857 5.86% 622,897,629
2019-05-09 2019-05-07 1.295 479,329,549 +5,849,873 5.88% 620,751,699
2019-05-08 2019-05-06 1.295 473,479,676 -485,858 5.81% 613,175,870
2019-05-07 2019-05-03 1.358 473,965,534 -232,325 5.82% 643,505,322
2019-05-06 2019-05-02 1.347 474,197,859 +97,665 5.82% 638,868,283
2019-05-03 2019-04-30 1.358 474,100,194 +2,049,202 5.82% 643,688,151
2019-05-02 2019-04-29 1.368 472,050,992 -6,157,857 5.80% 645,835,985
2019-04-30 2019-04-26 1.379 478,208,849 +181,407 5.87% 659,255,207
2019-04-29 2019-04-25 1.420 478,027,442 +523,077 5.87% 678,974,973
2019-04-26 2019-04-24 1.462 477,504,365 -1,060,908 5.86% 698,180,011
2019-04-25 2019-04-23 1.493 478,565,273 -2,337,797 5.88% 714,725,451
2019-04-24 2019-04-18 1.504 480,903,070 -827,189 5.90% 723,239,389
2019-04-23 2019-04-17 1.493 481,730,259 -685,568 5.91% 719,452,280
2019-04-18 2019-04-16 1.493 482,415,827 -743,019 5.92% 720,476,159
2019-04-17 2019-04-15 1.504 483,158,846 -373,287 5.93% 726,631,894
2019-04-16 2019-04-12 1.514 483,532,133 -3,157,829 5.94% 732,243,241
2019-04-15 2019-04-11 1.473 486,689,962 +1,505,187 5.98% 716,693,607
2019-04-12 2019-04-10 1.483 485,184,775 +522,794 5.96% 719,544,301
2019-04-11 2019-04-09 1.493 484,661,981 +3,485,157 5.95% 723,830,734
2019-04-10 2019-04-08 1.514 481,176,824 +371,510 5.91% 728,676,448
2019-04-09 2019-04-04 1.525 480,805,314 -1,049,418 5.90% 733,135,322
2019-04-08 2019-04-03 1.504 481,854,732 -1,217,938 5.92% 724,670,612
2019-04-04 2019-04-02 1.504 483,072,670 -1,349,064 5.93% 726,502,292
2019-04-03 2019-04-01 1.493 484,421,734 -947,924 5.95% 723,471,931
2019-04-02 2019-03-29 1.473 485,369,658 -3,672,216 5.96% 714,749,344
2019-04-01 2019-03-28 1.504 489,041,874 -1,180,078 6.00% 735,479,493
2019-03-29 2019-03-27 1.493 490,221,952 -946,008 6.02% 732,134,414
2019-03-28 2019-03-26 1.504 491,167,960 -248,797 6.03% 738,676,955
2019-03-27 2019-03-25 1.514 491,416,757 +1,585,617 6.03% 744,183,425
2019-03-26 2019-03-22 1.619 489,831,140 -2,643,366 6.01% 792,939,620
2019-03-25 2019-03-21 1.431 492,474,506 +777,449 6.05% 704,638,469
2019-03-22 2019-03-20 1.452 491,697,057 +517,714 6.04% 713,796,540
2019-03-21 2019-03-19 1.462 491,179,343 -174,265 6.03% 718,174,794
2019-03-20 2019-03-18 1.483 491,353,608 +208,355 6.03% 728,692,875
2019-03-19 2019-03-15 1.452 491,145,253 +2,468,208 6.03% 712,995,486
2019-03-18 2019-03-14 1.410 488,677,045 -60,703,472 6.00% 688,997,644
2019-03-15 2019-03-13 1.410 549,380,517 -784,127 6.74% 774,584,944
2019-03-14 2019-03-12 1.410 550,164,644 -4,833,451 6.75% 775,690,504
2019-03-13 2019-03-11 1.399 554,998,095 +553,076 6.81% 776,708,968
2019-03-12 2019-03-08 1.420 554,445,019 -223,874 6.81% 787,516,068
2019-03-11 2019-03-07 1.431 554,668,893 -1,244,748 6.81% 793,626,949
2019-03-08 2019-03-06 1.452 555,913,641 -308,314 6.83% 807,019,744
2019-03-07 2019-03-05 1.462 556,221,955 -450,982 6.83% 813,276,441
2019-03-06 2019-03-04 1.462 556,672,937 -1,411,352 6.83% 813,935,842
2019-03-05 2019-03-01 1.431 558,084,289 -1,901,375 6.85% 798,513,739
2019-03-04 2019-02-28 1.431 559,985,664 -419,385 6.88% 801,234,249
2019-03-01 2019-02-27 1.504 560,405,049 +3,651,899 6.88% 842,803,947
2019-02-28 2019-02-26 1.493 556,753,150 -354,275 6.84% 831,497,120
2019-02-27 2019-02-25 1.535 557,107,425 +7,721,890 6.84% 855,299,682
2019-02-26 2019-02-22 1.483 549,385,535 -428,959 6.75% 814,756,050
2019-02-25 2019-02-21 1.462 549,814,494 -7,841,681 6.75% 803,907,812
2019-02-22 2019-02-20 1.462 557,656,175 -46,930 6.85% 815,373,477
2019-02-21 2019-02-19 1.431 557,703,105 +1,581,787 6.85% 797,968,336
2019-02-20 2019-02-18 1.493 556,121,318 -714,003 6.83% 830,553,495
2019-02-19 2019-02-15 1.514 556,835,321 +6,233,313 6.84% 843,250,887
2019-02-18 2019-02-14 1.546 550,602,008 -1,805,036 6.76% 851,062,658
2019-02-15 2019-02-13 1.420 552,407,044 -170,435 6.78% 784,621,393
2019-02-14 2019-02-12 1.420 552,577,479 -5,547,749 6.78% 784,863,474
2019-02-13 2019-02-11 1.431 558,125,228 -1,909,926 6.85% 798,572,315
2019-02-12 2019-02-08 1.368 560,035,154 +19,702,441 6.88% 766,211,408
2019-02-11 2019-02-04 1.358 540,332,713 +1,739,831 6.63% 733,612,365
2019-02-08 2019-01-31 1.389 538,592,882 -1,085,803 6.61% 748,125,193
2019-02-01 2019-01-30 1.399 539,678,685 +239,374 6.63% 755,269,754
2019-01-31 2019-01-29 1.399 539,439,311 -1,075,382 6.62% 754,934,755
2019-01-30 2019-01-28 1.420 540,514,693 -547,689 6.64% 767,729,876
2019-01-29 2019-01-25 1.389 541,062,382 -1,297,156 6.64% 751,555,418
2019-01-28 2019-01-24 1.389 542,359,538 -1,515,040 6.66% 753,357,215
2019-01-25 2019-01-23 1.347 543,874,578 +683,653 6.68% 732,741,010
2019-01-24 2019-01-22 1.326 543,190,925 -1,463,433 6.67% 720,473,905
2019-01-23 2019-01-21 1.368 544,654,358 -1,535,827 6.69% 745,168,191
2019-01-22 2019-01-18 1.379 546,190,185 -5,812,101 6.71% 752,973,777
2019-01-21 2019-01-17 1.368 552,002,286 -6,810,245 6.78% 755,221,249
2019-01-18 2019-01-16 1.389 558,812,531 -981,243 6.86% 776,211,024
2019-01-17 2019-01-15 1.410 559,793,774 -7,140,026 6.87% 789,266,848
2019-01-16 2019-01-14 1.399 566,933,800 -608,969 6.96% 793,412,754
2019-01-15 2019-01-11 1.431 567,542,769 +150,683 6.97% 812,047,046
2019-01-14 2019-01-10 1.441 567,392,086 -2,724 6.97% 817,757,224
2019-01-11 2019-01-09 1.379 567,394,810 +113,080 6.97% 782,206,317
2019-01-10 2019-01-08 1.399 567,281,730 +3,010,176 6.96% 793,899,675
2019-01-09 2019-01-07 1.316 564,271,554 +2,100,464 6.93% 742,541,501
2019-01-08 2019-01-04 1.295 562,171,090 +16,203,936 6.90% 728,034,939
2019-01-07 2019-01-03 1.295 545,967,154 +1,136,106 6.70% 707,050,168
2019-01-04 2019-01-02 1.264 544,831,048 +2,981,717 6.69% 688,508,408
2019-01-03 2018-12-31 1.285 541,849,331 +2,063,953 6.65% 696,058,405
2019-01-02 2018-12-27 1.232 539,785,378 -11,026,199 6.63% 665,219,777
2018-12-28 2018-12-24 1.274 550,811,577 -39,350,251 6.76% 701,818,674
2018-12-27 2018-12-20 1.253 590,161,828 +10,545,885 7.25% 739,629,783
2018-12-21 2018-12-19 1.253 579,615,943 -2,493,709 7.12% 726,412,983
2018-12-20 2018-12-18 1.253 582,109,652 -110,145 7.15% 729,538,264
2018-12-19 2018-12-17 1.337 582,219,797 -21,840,535 7.15% 778,321,392
2018-12-18 2018-12-14 1.410 604,060,332 -379,839 7.42% 851,679,344
2018-12-17 2018-12-13 1.452 604,440,171 +7,190,485 7.42% 877,465,700
2018-12-14 2018-12-12 1.441 597,249,686 -487,093 7.33% 860,789,668
2018-12-13 2018-12-11 1.493 597,736,779 -4,937,981 7.34% 892,705,161
2018-12-12 2018-12-10 1.452 602,674,760 -978,663 7.40% 874,902,853
2018-12-11 2018-12-07 1.483 603,653,423 -289,170 7.41% 895,237,037
2018-12-10 2018-12-06 1.556 603,942,593 +1,893,932 7.41% 939,818,429
2018-12-07 2018-12-05 1.619 602,048,661 +11,855,712 7.39% 974,597,565
2018-12-06 2018-12-04 1.713 590,192,949 +14,391,933 7.25% 1,010,880,674
2018-12-05 2018-12-03 1.744 575,801,016 -4,177,295 7.07% 1,004,271,012
2018-12-04 2018-11-30 1.671 579,978,311 -123,835,932 7.12% 969,156,169
2018-12-03 2018-11-29 1.713 703,814,243 -24,942,636 8.64% 1,205,490,878
2018-11-30 2018-11-28 1.765 728,756,879 -6,083,802 8.95% 1,286,267,809
2018-11-29 2018-11-27 1.723 734,840,681 +4,987,301 9.02% 1,266,307,457
2018-11-28 2018-11-26 1.723 729,853,380 -5,052,467 8.96% 1,257,713,136
2018-11-27 2018-11-23 1.734 734,905,847 +26,024,700 9.02% 1,274,095,025
2018-11-26 2018-11-22 1.755 708,881,147 +9,823,084 8.70% 1,243,783,345
2018-11-23 2018-11-21 1.723 699,058,063 +7,006,200 8.58% 1,204,645,389
2018-11-22 2018-11-20 1.775 692,051,863 +4,754,823 8.50% 1,228,710,565
2018-11-21 2018-11-19 1.734 687,297,040 +1,836,792 8.44% 1,191,556,364
2018-11-20 2018-11-16 1.786 685,460,248 +1,286,497 8.42% 1,224,166,282
2018-11-19 2018-11-15 1.681 684,173,751 +9,365,537 8.40% 1,150,414,410
2018-11-16 2018-11-14 1.681 674,808,214 +10,525,935 8.28% 1,134,666,585
2018-11-15 2018-11-13 1.723 664,282,279 -882,090 8.16% 1,144,718,338
2018-11-14 2018-11-12 1.692 665,164,369 +502,446 8.17% 1,125,397,694
2018-11-13 2018-11-09 1.723 664,661,923 -2,447,366 8.16% 1,145,372,556
2018-11-12 2018-11-08 1.723 667,109,289 -578,712 8.19% 1,149,589,957
2018-11-09 2018-11-07 1.755 667,688,001 +2,186,103 8.20% 1,171,506,985
2018-11-08 2018-11-06 1.661 665,501,898 -2,653,552 8.17% 1,105,117,489
2018-11-07 2018-11-05 1.671 668,155,450 +2,131,607 8.20% 1,116,502,055
2018-11-06 2018-11-02 1.734 666,023,843 +6,604,540 8.18% 1,154,675,348
2018-11-05 2018-11-01 1.640 659,419,303 -12,277,248 8.10% 1,081,243,071
2018-11-02 2018-10-31 1.619 671,696,551 +12,515,244 8.25% 1,087,343,707
2018-11-01 2018-10-30 1.483 659,181,307 -3,412,346 8.09% 977,586,637
2018-10-31 2018-10-29 1.483 662,593,653 -4,553,862 8.13% 982,647,254
2018-10-30 2018-10-26 1.567 667,147,515 -31,290,416 8.19% 1,045,141,664
2018-10-29 2018-10-25 1.587 698,437,931 -1,193,100 8.58% 1,108,749,493
2018-10-26 2018-10-24 1.608 699,631,031 -10,068,412 8.59% 1,125,257,234
2018-10-25 2018-10-23 1.598 709,699,443 -3,928,807 8.71% 1,134,038,827
2018-10-24 2018-10-22 1.671 713,628,250 -3,033,538 8.76% 1,192,488,077
2018-10-23 2018-10-19 1.702 716,661,788 -12,674,270 8.80% 1,220,011,381
2018-10-22 2018-10-18 1.608 729,336,058 -8,795,130 8.95% 1,173,033,555
2018-10-19 2018-10-16 1.629 738,131,188 +6,267,170 9.06% 1,202,597,186
2018-10-18 2018-10-15 1.681 731,864,018 -1,799,454 8.99% 1,230,603,939
2018-10-16 2018-10-12 1.755 733,663,472 -1,602,201 9.01% 1,287,265,730
2018-10-15 2018-10-11 1.723 735,265,673 -1,645,408 9.03% 1,267,039,820
2018-10-12 2018-10-10 1.817 736,911,081 -1,450,248 9.05% 1,339,141,177
2018-10-11 2018-10-09 1.807 738,361,329 +279,590 9.07% 1,334,065,260
2018-10-10 2018-10-08 1.849 738,081,739 +2,268,503 9.06% 1,364,393,859
2018-10-09 2018-10-05 1.859 735,813,236 -1,283,869 9.03% 1,367,885,126
2018-10-08 2018-10-04 1.859 737,097,105 +918,585 9.05% 1,370,271,853
2018-10-05 2018-10-03 1.890 736,178,520 +588,301 9.04% 1,391,629,882
2018-10-04 2018-10-02 1.849 735,590,219 +13,349,505 9.03% 1,359,788,116
2018-10-03 2018-09-28 1.828 722,240,714 +1,076,681 8.87% 1,320,024,660
2018-10-02 2018-09-27 1.765 721,164,033 +1,135,911 8.85% 1,272,866,312
2018-09-28 2018-09-26 1.869 720,028,122 +5,251,430 8.84% 1,346,060,310
2018-09-27 2018-09-24 1.901 714,776,692 +14,095,296 8.78% 1,358,638,131
2018-09-26 2018-09-21 1.932 700,681,396 -330,940 8.60% 1,353,799,483
2018-09-24 2018-09-20 1.932 701,012,336 -84,642 8.61% 1,354,438,899
2018-09-21 2018-09-19 1.932 701,096,978 -9,674,401 8.61% 1,354,602,437
2018-09-20 2018-09-18 1.984 710,771,379 -1,064,328 8.73% 1,410,410,594
2018-09-19 2018-09-17 2.037 711,835,707 +2,035,906 8.74% 1,449,694,228
2018-09-18 2018-09-14 2.089 709,799,801 +1,775,514 8.71% 1,482,613,321
2018-09-17 2018-09-13 2.141 708,024,287 +1,625,607 8.69% 1,515,877,286
2018-09-14 2018-09-12 2.005 706,398,680 -891,857 8.67% 1,416,488,773
2018-09-13 2018-09-11 2.026 707,290,537 +13,517,202 8.68% 1,433,050,868
2018-09-12 2018-09-10 2.078 693,773,335 +1,134,711 8.52% 1,441,891,924
2018-09-11 2018-09-07 2.162 692,638,624 +2,429,265 8.50% 1,497,404,315
2018-09-10 2018-09-06 2.172 690,209,359 +15,357,793 8.47% 1,499,360,992
2018-09-07 2018-09-05 2.225 674,851,566 +748,510 8.29% 1,501,239,188
2018-09-06 2018-09-04 2.245 674,103,056 -1,948,949 8.28% 1,513,654,600
2018-09-05 2018-09-03 2.329 676,052,005 +2,361,896 8.30% 1,574,808,543
2018-09-04 2018-08-31 2.361 673,690,109 +7,019,971 8.27% 1,590,706,333
2018-09-03 2018-08-30 2.372 666,670,138 -2,806,237 8.30% 1,581,189,773
2018-08-31 2018-08-29 2.435 669,476,375 -943,442 8.33% 1,630,377,105
2018-08-30 2018-08-28 2.499 670,419,817 +1,191,343 8.34% 1,675,266,184
2018-08-29 2018-08-27 2.541 669,228,474 +3,111,027 8.33% 1,700,633,104
2018-08-28 2018-08-24 2.531 666,117,447 +32,016,566 8.29% 1,685,674,379
2018-08-27 2018-08-23 2.658 634,100,881 -17,308,752 7.89% 1,685,221,744
2018-08-24 2018-08-22 3.145 651,409,633 -60,180 8.11% 2,048,498,272
2018-08-23 2018-08-21 3.134 651,469,813 -1,222,252 8.11% 2,041,789,583
2018-08-22 2018-08-20 3.081 652,692,065 +1,845,439 8.16% 2,011,065,880
2018-08-21 2018-08-17 2.986 650,846,626 +1,126,719 8.14% 1,943,357,685
2018-08-20 2018-08-16 2.954 649,719,907 -760,087 8.12% 1,919,355,196
2018-08-17 2018-08-15 3.018 650,479,994 -83,675,334 8.13% 1,962,925,334
2018-08-16 2018-08-14 2.996 734,155,328 -1,500,865 9.18% 2,199,881,900
2018-08-15 2018-08-13 3.018 735,656,193 -2,527,212 9.20% 2,219,957,864
2018-08-14 2018-08-10 3.028 738,183,405 -2,226,993 9.23% 2,235,400,207
2018-08-13 2018-08-09 2.933 740,410,398 +998,799 9.26% 2,171,587,106
2018-08-10 2018-08-08 2.933 739,411,599 +1,261,576 9.24% 2,168,657,678
2018-08-09 2018-08-07 2.912 738,150,023 +5,130,101 9.23% 2,149,326,075
2018-08-08 2018-08-06 2.848 733,019,922 -485,348 9.16% 2,087,819,906
2018-08-07 2018-08-03 2.891 733,505,270 +8,004,348 9.17% 2,120,268,501
2018-08-06 2018-08-02 2.859 725,500,922 +17,832,263 9.07% 2,074,085,756
2018-08-03 2018-08-01 2.848 707,668,659 -9,856,161 8.85% 2,015,613,313
2018-08-02 2018-07-31 2.816 717,524,820 -844,331 8.97% 2,020,894,031
2018-08-01 2018-07-30 2.912 718,369,151 -1,220,218 8.98% 2,091,728,646
2018-07-31 2018-07-27 2.922 719,589,369 -25,039,984 9.00% 2,102,900,851
2018-07-30 2018-07-26 2.859 744,629,353 +221,038 9.31% 2,128,770,740
2018-07-27 2018-07-25 2.912 744,408,315 +24,482,661 9.31% 2,167,548,807
2018-07-26 2018-07-24 2.933 719,925,654 +1,618,170 9.00% 2,111,506,364
2018-07-25 2018-07-23 2.933 718,307,484 +287,110 8.98% 2,106,760,351
2018-07-24 2018-07-20 2.891 718,020,374 -14,084,892 8.98% 2,075,507,900
2018-07-23 2018-07-19 2.806 732,105,266 -568,554 9.15% 2,054,207,832
2018-07-20 2018-07-18 2.901 732,673,820 +392,888 9.16% 2,125,622,862
2018-07-19 2018-07-17 2.774 732,280,932 -2,483,881 9.15% 2,031,439,969
2018-07-18 2018-07-16 2.806 734,764,813 -1,432,025 9.19% 2,061,670,232
2018-07-17 2018-07-13 2.711 736,196,838 +5,663,210 9.20% 1,995,532,885
2018-07-16 2018-07-12 2.584 730,533,628 +754,187 9.13% 1,887,361,165
2018-07-13 2018-07-11 2.679 729,779,441 +1,999,987 9.12% 1,954,956,605
2018-07-12 2018-07-10 2.742 727,779,454 -4,644,590 9.10% 1,995,834,525
2018-07-11 2018-07-09 2.774 732,424,044 -3,859,897 9.16% 2,031,836,979
2018-07-10 2018-07-06 2.764 736,283,941 -1,714,161 9.20% 2,034,748,850
2018-07-09 2018-07-05 2.859 737,998,102 -5,933,481 9.23% 2,109,813,102
2018-07-06 2018-07-04 2.869 743,931,583 +2,814,575 9.30% 2,134,652,880
2018-07-05 2018-07-03 2.933 741,117,008 +908,199 9.26% 2,173,659,558
2018-07-04 2018-06-29 3.049 740,208,809 -1,347,659 9.25% 2,257,208,687
2018-07-03 2018-06-28 3.028 741,556,468 +358,775 9.27% 2,245,614,668
2018-06-29 2018-06-27 3.007 741,197,693 +270,753 9.27% 2,228,832,208
2018-06-28 2018-06-26 3.071 740,926,940 -3,053,472 9.26% 2,275,088,839
2018-06-27 2018-06-25 3.113 743,980,412 +10,900,949 9.30% 2,315,974,684
2018-06-26 2018-06-22 3.176 733,079,463 +1,292,795 9.16% 2,328,612,818
2018-06-25 2018-06-21 3.187 731,786,668 -39,340,896 9.15% 2,332,254,634
2018-06-22 2018-06-20 3.187 771,127,564 +7,039,312 9.64% 2,457,636,786
2018-06-21 2018-06-19 3.124 764,088,252 +195,283 9.55% 2,386,659,780
2018-06-20 2018-06-15 3.208 763,892,969 -11,009,047 9.55% 2,450,756,241
2018-06-19 2018-06-14 3.187 774,902,016 -705,045 9.69% 2,469,666,225
2018-06-15 2018-06-13 3.240 775,607,061 +2,765,891 9.70% 2,512,974,934
2018-06-14 2018-06-12 3.251 772,841,170 -1,443,017 9.66% 2,512,196,469
2018-06-13 2018-06-11 3.272 774,284,187 -744,461 9.68% 2,533,283,797
2018-06-12 2018-06-08 3.272 775,028,648 -9,064,266 9.69% 2,535,719,506
2018-06-11 2018-06-07 3.293 784,092,914 +2,227,260 9.80% 2,581,980,120
2018-06-08 2018-06-06 3.219 781,865,654 +8,757,863 9.77% 2,516,695,632
2018-06-07 2018-06-05 3.166 773,107,791 -5,390,058 9.66% 2,447,576,159
2018-06-06 2018-06-04 3.251 778,497,849 +135,775 9.73% 2,530,584,062
2018-06-05 2018-06-01 3.251 778,362,074 -232,388 9.73% 2,530,142,712
2018-06-04 2018-05-31 3.229 778,594,462 +4,585,380 9.73% 2,514,410,176
2018-06-01 2018-05-30 3.208 774,009,082 +108,307 9.68% 2,483,211,216
2018-05-31 2018-05-29 3.198 773,900,775 +2,015,905 9.67% 2,474,669,470
2018-05-30 2018-05-28 3.145 771,884,870 -312,104 9.65% 2,427,358,673
2018-05-29 2018-05-25 3.536 772,196,974 +1,355,630 9.65% 2,730,860,642
2018-05-28 2018-05-24 3.526 770,841,344 -5,221,064 9.64% 2,717,904,605
2018-05-25 2018-05-23 3.600 776,062,408 +914,909 9.70% 2,793,833,625
2018-05-24 2018-05-21 3.759 775,147,499 -8,506,329 9.69% 2,913,651,999
2018-05-23 2018-05-18 3.738 783,653,828 -3,313,411 9.80% 2,929,030,815
2018-05-21 2018-05-17 3.801 786,967,239 -7,123 9.84% 2,991,410,942
2018-05-18 2018-05-16 5.084 786,974,362 -1,864,044 9.84% 4,001,118,678
2018-05-17 2018-05-15 5.276 788,838,406 +88,647,072 9.86% 4,161,939,050
2018-05-16 2018-05-14 5.228 700,191,334 -1,261,383 9.91% 3,660,650,049
2018-05-15 2018-05-11 5.168 701,452,717 -1,711,969 9.93% 3,625,189,091
2018-05-14 2018-05-10 5.072 703,164,686 +2,747,861 9.95% 3,566,583,628
2018-05-11 2018-05-09 5.024 700,416,825 +4,598,031 9.92% 3,519,051,199
2018-05-10 2018-05-08 4.976 695,818,794 -774,907 9.85% 3,462,575,439
2018-05-09 2018-05-07 4.880 696,593,701 -2,906,560 9.86% 3,399,608,800
2018-05-08 2018-05-04 4.904 699,500,261 +482,404 9.90% 3,430,569,178
2018-05-07 2018-05-03 4.904 699,017,857 -1,262,615 9.90% 3,428,203,318
2018-05-04 2018-05-02 4.940 700,280,472 -1,547,978 9.91% 3,459,586,744
2018-05-03 2018-04-30 4.760 701,828,450 +1,781,907 9.94% 3,340,999,945
2018-05-02 2018-04-27 4.688 700,046,543 +3,508,140 9.91% 3,282,151,814
2018-04-30 2018-04-26 4.593 696,538,403 +4,208,631 9.86% 3,198,886,509
2018-04-27 2018-04-25 4.653 692,329,772 +1,304,534 9.80% 3,221,066,759
2018-04-26 2018-04-24 4.629 691,025,238 +10,035,476 9.78% 3,198,425,258
2018-04-25 2018-04-23 4.676 680,989,762 +1,395,858 9.64% 3,184,638,802
2018-04-24 2018-04-20 4.688 679,593,904 +2,935,538 9.62% 3,186,260,095
2018-04-23 2018-04-19 4.700 676,658,366 +21,124,196 9.58% 3,180,610,697
2018-04-20 2018-04-18 4.605 655,534,170 +6,351,428 9.28% 3,018,433,077
2018-04-19 2018-04-17 4.485 649,182,742 -1,536,522 9.19% 2,911,344,246
2018-04-18 2018-04-16 4.545 650,719,264 +515,767 9.21% 2,957,248,815
2018-04-17 2018-04-13 4.641 650,203,497 +83,159 9.20% 3,017,277,530
2018-04-16 2018-04-12 4.724 650,120,338 +157,135 9.20% 3,071,460,729
2018-04-13 2018-04-11 4.796 649,963,203 +878,670 9.20% 3,117,480,561
2018-04-12 2018-04-10 4.760 649,084,533 +767,243 9.19% 3,089,916,616
2018-04-11 2018-04-09 4.832 648,317,290 +148,445 9.18% 3,132,908,007
2018-04-10 2018-04-06 4.796 648,168,845 -3,486,465 9.18% 3,108,874,110
2018-04-09 2018-04-04 4.760 651,655,310 +1,073,168 9.23% 3,102,154,601
2018-04-06 2018-04-03 4.700 650,582,142 +625,509 9.21% 3,058,040,252
2018-04-04 2018-03-29 4.605 649,956,633 +1,486,116 9.20% 2,992,751,086
2018-04-03 2018-03-28 4.700 648,470,517 -1,990,661 9.18% 3,048,114,627
2018-03-29 2018-03-27 4.653 650,461,178 -914,020 9.21% 3,026,272,974
2018-03-28 2018-03-26 4.509 651,375,198 -12,141,748 9.22% 2,936,797,864
2018-03-27 2018-03-23 4.641 663,516,946 -2,051,058 9.39% 3,079,058,758
2018-03-26 2018-03-22 5.168 665,568,004 +1,761,323 9.42% 3,439,732,728
2018-03-23 2018-03-21 5.096 663,806,681 +902,119 9.40% 3,382,871,816
2018-03-22 2018-03-20 5.084 662,904,562 +557,851 9.38% 3,370,325,583
2018-03-21 2018-03-19 5.120 662,346,711 +1,442,932 9.38% 3,391,315,944
2018-03-20 2018-03-16 5.012 660,903,779 -16,805,954 9.36% 3,312,603,905
2018-03-19 2018-03-15 4.928 677,709,733 -3,336 9.59% 3,339,954,398
2018-03-16 2018-03-14 5.012 677,713,069 +1,751,881 9.59% 3,396,855,987
2018-03-15 2018-03-13 5.036 675,961,188 +79,227 9.57% 3,404,286,037
2018-03-14 2018-03-12 5.036 675,881,961 -1,367,077 9.57% 3,403,887,033
2018-03-13 2018-03-09 5.012 677,249,038 -1,604,566 9.59% 3,394,530,156
2018-03-12 2018-03-08 5.000 678,853,604 -3,503,294 9.61% 3,394,432,489
2018-03-09 2018-03-07 4.940 682,356,898 -2,687,852 9.66% 3,371,039,139
2018-03-08 2018-03-06 4.844 685,044,750 +1,570,346 9.70% 3,318,602,989
2018-03-07 2018-03-05 4.688 683,474,404 +611,559 9.68% 3,204,453,729
2018-03-06 2018-03-02 4.700 682,862,845 +191,581 9.67% 3,209,774,649
2018-03-05 2018-03-01 4.700 682,671,264 -553,745 9.66% 3,208,874,129
2018-03-02 2018-02-28 4.736 683,225,009 +546,775 9.67% 3,236,054,620
2018-03-01 2018-02-27 4.641 682,678,234 +1,090,819 9.66% 3,167,976,956
2018-02-28 2018-02-26 4.712 681,587,415 -2,362,843 9.65% 3,211,952,439
2018-02-27 2018-02-23 4.772 683,950,258 -135,508 9.68% 3,264,093,438
2018-02-26 2018-02-22 4.760 684,085,766 -2,142,105 9.68% 3,256,537,273
2018-02-23 2018-02-21 4.856 686,227,871 -495,038 9.71% 3,332,563,003
2018-02-22 2018-02-20 4.688 686,722,909 +672,580 9.72% 3,219,684,268
2018-02-21 2018-02-15 4.700 686,050,329 +319,196 9.71% 3,224,757,314
2018-02-20 2018-02-13 4.557 685,731,133 +1,265,951 9.71% 3,124,585,813
2018-02-14 2018-02-12 4.521 684,465,182 -426,387 9.69% 3,094,195,169
2018-02-13 2018-02-09 4.497 684,891,569 +733,968 9.70% 3,079,697,641
2018-02-12 2018-02-08 4.605 684,157,601 +683,086 9.69% 3,150,230,800
2018-02-09 2018-02-07 4.557 683,474,515 -244,798 9.68% 3,114,303,362
2018-02-08 2018-02-06 4.545 683,719,313 +968,819 9.68% 3,107,220,332
2018-02-07 2018-02-05 4.688 682,750,494 +4,109,944 9.67% 3,201,059,694
2018-02-06 2018-02-02 4.688 678,640,550 -85,559 9.61% 3,181,790,318
2018-02-05 2018-02-01 4.712 678,726,109 +39,491 9.61% 3,198,468,653
2018-02-02 2018-01-31 4.784 678,686,618 +2,525,229 9.61% 3,247,111,295
2018-02-01 2018-01-30 4.820 676,161,389 +953,982 9.57% 3,259,353,108
2018-01-31 2018-01-29 4.772 675,207,407 -2,144,335 9.56% 3,222,368,938
2018-01-30 2018-01-26 4.796 677,351,742 -1,002,419 9.59% 3,248,846,825
2018-01-29 2018-01-25 4.844 678,354,161 +88,357 9.60% 3,286,191,371
2018-01-26 2018-01-24 4.904 678,265,804 -1,978,683 9.60% 3,326,428,726
2018-01-25 2018-01-23 4.964 680,244,487 +56,021 9.63% 3,376,916,829
2018-01-24 2018-01-22 5.012 680,188,466 -871,555 9.63% 3,409,263,255
2018-01-23 2018-01-19 4.928 681,060,021 -3,373,338 9.64% 3,356,465,611
2018-01-22 2018-01-18 4.904 684,433,359 -967,393 9.69% 3,356,676,355
2018-01-19 2018-01-17 4.940 685,400,752 +580,436 9.70% 3,386,076,652
2018-01-18 2018-01-16 4.928 684,820,316 +1,200,782 9.70% 3,374,997,459
2018-01-17 2018-01-15 4.988 683,619,534 +618,145 9.68% 3,410,066,019
2018-01-16 2018-01-12 5.000 683,001,389 -460,042 9.67% 3,415,172,419
2018-01-15 2018-01-11 5.036 683,461,431 +543,795 9.68% 3,442,058,875
2018-01-12 2018-01-10 5.156 682,917,636 +865,650 9.67% 3,521,208,783
2018-01-11 2018-01-09 5.156 682,051,986 +1,351,581 9.66% 3,516,745,383
2018-01-10 2018-01-08 5.132 680,700,405 -1,133,526 9.64% 3,493,451,921
2018-01-09 2018-01-05 4.988 681,833,931 -341,782 9.65% 3,401,158,983
2018-01-08 2018-01-04 4.988 682,175,713 +1,333,454 9.66% 3,402,863,878
2018-01-05 2018-01-03 5.084 680,842,259 +639,761 9.64% 3,461,524,048
2018-01-04 2018-01-02 5.060 680,202,498 -915,687 9.63% 3,441,958,788
2018-01-03 2017-12-29 5.144 681,118,185 +960,350 9.64% 3,503,763,308
2018-01-02 2017-12-28 5.192 680,157,835 -189,794 9.63% 3,531,446,198
2017-12-29 2017-12-27 5.168 680,347,629 +90,816 9.63% 3,516,115,546
2017-12-28 2017-12-22 5.132 680,256,813 +1,586,609 9.63% 3,491,175,343
2017-12-27 2017-12-21 5.096 678,670,204 +47,867 9.61% 3,458,618,858
2017-12-22 2017-12-20 5.048 678,622,337 -312,142 9.61% 3,425,825,509
2017-12-21 2017-12-19 5.060 678,934,479 -160,816 9.61% 3,435,542,362
2017-12-20 2017-12-18 5.312 679,095,295 -1,990,252 9.61% 3,607,359,626
2017-12-19 2017-12-15 5.312 681,085,547 +15,356,809 9.64% 3,617,931,861
2017-12-18 2017-12-14 4.892 665,728,738 +1,572,407 9.42% 3,256,960,267
2017-12-15 2017-12-13 4.736 664,156,331 +1,871,112 9.40% 3,145,736,960
2017-12-14 2017-12-12 4.760 662,285,219 +1,661,647 9.38% 3,152,757,459
2017-12-13 2017-12-11 4.784 660,623,572 +1,166,754 9.35% 3,160,690,376
2017-12-12 2017-12-08 4.617 659,456,818 +2,246,012 9.34% 3,044,402,604
2017-12-11 2017-12-07 4.257 657,210,806 +2,375,512 9.30% 2,797,615,601
2017-12-08 2017-12-06 4.281 654,835,294 -961,914 9.27% 2,803,207,765
2017-12-07 2017-12-05 4.329 655,797,208 +4,669,705 9.28% 2,838,780,137
2017-12-06 2017-12-04 4.185 651,127,503 -322,055 9.22% 2,724,874,216
2017-12-05 2017-12-01 4.161 651,449,558 +229,908 9.22% 2,710,598,921
2017-12-04 2017-11-30 4.125 651,219,650 -44,055 9.22% 2,686,216,001
2017-12-01 2017-11-29 4.149 651,263,705 -2,531,641 9.22% 2,702,016,314
2017-11-30 2017-11-28 4.173 653,795,346 -4,126,945 9.26% 2,728,199,100
2017-11-29 2017-11-27 4.137 657,922,291 -11,536,151 9.31% 2,721,752,864
2017-11-28 2017-11-24 4.149 669,458,442 -4,983,430 9.48% 2,777,504,133
2017-11-27 2017-11-23 4.185 674,441,872 -512,479 9.55% 2,822,441,471
2017-11-24 2017-11-22 4.245 674,954,351 +1,891,420 9.56% 2,865,052,971
2017-11-23 2017-11-21 4.221 673,062,931 -1,525,729 9.53% 2,840,882,872
2017-11-22 2017-11-20 4.281 674,588,660 +103,411 9.55% 2,887,767,637
2017-11-21 2017-11-17 4.389 674,485,249 +1,704,847 9.55% 2,960,114,662
2017-11-20 2017-11-16 4.377 672,780,402 +32,023 9.52% 2,944,565,294
2017-11-17 2017-11-15 4.317 672,748,379 +5,264,413 9.52% 2,904,090,548
2017-11-16 2017-11-14 4.329 667,483,966 +9,551,469 9.45% 2,889,369,155
2017-11-15 2017-11-13 4.329 657,932,497 +1,794,682 9.31% 2,848,023,263
2017-11-14 2017-11-10 4.329 656,137,815 +2,528,991 9.29% 2,840,254,539
2017-11-13 2017-11-09 4.401 653,608,824 +2,132,033 9.25% 2,876,331,673
2017-11-10 2017-11-08 4.461 651,476,791 -14,148,627 9.22% 2,906,008,504
2017-11-09 2017-11-07 4.533 665,625,418 +791,427 9.42% 3,017,009,587
2017-11-08 2017-11-06 4.521 664,833,991 +375,990 9.41% 3,005,450,353
2017-11-07 2017-11-03 4.617 664,458,001 +1,581,187 9.41% 3,067,490,719
2017-11-06 2017-11-02 4.736 662,876,814 +22,526 9.38% 3,139,676,604
2017-11-03 2017-11-01 4.808 662,854,288 -462,514 9.38% 3,187,259,581
2017-11-02 2017-10-31 4.712 663,316,802 -1,105,831 9.39% 3,125,852,933
2017-11-01 2017-10-30 4.760 664,422,633 -695,522 9.41% 3,162,932,452
2017-10-31 2017-10-27 4.748 665,118,155 +45,081 9.42% 3,158,268,007
2017-10-30 2017-10-26 4.760 665,073,074 -592,111 9.42% 3,166,028,826
2017-10-27 2017-10-25 4.772 665,665,185 -6,558,298 9.42% 3,176,829,509
2017-10-26 2017-10-24 4.784 672,223,483 -521,605 9.52% 3,216,189,043
2017-10-25 2017-10-23 4.856 672,745,088 +837,295 9.52% 3,267,085,884
2017-10-24 2017-10-20 4.880 671,907,793 +3,736,139 9.51% 3,279,133,364
2017-10-23 2017-10-19 4.772 668,171,654 +17,251,549 9.46% 3,188,791,415
2017-10-20 2017-10-18 4.748 650,920,105 +8,439,374 9.22% 3,090,849,539
2017-10-19 2017-10-17 4.844 642,480,731 +9,555,964 9.10% 3,112,407,583
2017-10-18 2017-10-16 4.868 632,924,767 +5,529,736 8.96% 3,081,293,846
2017-10-17 2017-10-13 4.952 627,395,031 -2,404,262 8.88% 3,107,034,810
2017-10-16 2017-10-12 4.892 629,799,293 -151,166 8.92% 3,081,181,804
2017-10-13 2017-10-11 4.832 629,950,459 +912,185 8.92% 3,044,152,713
2017-10-12 2017-10-10 5.084 629,038,274 -4,070,937 8.91% 3,198,143,306
2017-10-11 2017-10-09 4.952 633,109,211 -1,199,568 8.96% 3,135,333,020
2017-10-10 2017-10-06 4.928 634,308,779 +8,806,630 8.98% 3,126,061,636
2017-10-09 2017-10-04 5.000 625,502,149 +13,138,179 8.86% 3,127,662,288
2017-10-06 2017-10-03 4.832 612,363,970 +6,358,942 8.67% 2,959,168,318
2017-10-04 2017-09-29 4.700 606,005,028 +6,672,393 8.58% 2,848,506,974
2017-10-03 2017-09-28 4.557 599,332,635 +1,622,317 8.48% 2,730,904,517
2017-09-29 2017-09-27 4.557 597,710,318 -903,881 8.46% 2,723,512,307
2017-09-28 2017-09-26 4.497 598,614,199 -1,223,330 8.47% 2,691,741,029
2017-09-27 2017-09-25 4.317 599,837,529 +41,215 8.49% 2,589,352,205
2017-09-26 2017-09-22 4.413 599,796,314 -1,162,588 8.49% 2,646,711,496
2017-09-25 2017-09-21 4.461 600,958,902 -3,745,729 8.51% 2,680,665,995
2017-09-22 2017-09-20 4.557 604,704,631 -4,048,987 8.56% 2,755,382,424
2017-09-21 2017-09-19 4.605 608,753,618 +1,884,134 8.62% 2,803,030,170
2017-09-20 2017-09-18 4.748 606,869,484 +1,089,568 8.59% 2,881,678,182
2017-09-19 2017-09-15 4.641 605,779,916 +7,225,846 8.58% 2,811,129,342
2017-09-18 2017-09-14 4.593 598,554,070 +1,961,235 8.47% 2,748,888,692
2017-09-15 2017-09-13 4.545 596,592,835 +5,905,162 8.45% 2,711,266,673
2017-09-14 2017-09-12 4.557 590,687,673 +98,407 8.36% 2,691,513,093
2017-09-13 2017-09-11 4.653 590,589,266 -1,689,310 8.36% 2,747,718,688
2017-09-12 2017-09-08 4.449 592,278,576 -574,921 8.38% 2,634,844,112
2017-09-11 2017-09-07 4.341 592,853,497 +113,809 8.39% 2,573,421,642
2017-09-08 2017-09-06 4.317 592,739,688 +12,154,039 8.39% 2,558,712,557
2017-09-07 2017-09-05 4.489 580,585,649 +885,486 8.22% 2,606,104,798
2017-09-06 2017-09-04 4.427 579,700,163 +22,677,580 8.21% 2,566,288,059
2017-09-05 2017-09-01 4.377 557,022,583 +1,924,678 8.13% 2,438,344,244
2017-09-04 2017-08-31 4.365 555,097,905 +5,503,931 8.10% 2,423,054,864
2017-09-01 2017-08-30 4.303 549,593,974 +4,964,873 8.02% 2,365,049,094
2017-08-31 2017-08-29 4.316 544,629,101 +9,106,625 7.95% 2,350,418,649
2017-08-30 2017-08-28 4.279 535,522,476 +13,638,715 7.82% 2,291,251,466
2017-08-29 2017-08-25 4.081 521,883,761 +46,041,628 7.62% 2,129,642,364
2017-08-28 2017-08-24 3.549 475,842,133 +2,745,991 6.95% 1,688,743,710
2017-08-25 2017-08-22 3.524 473,096,142 +131,007 6.91% 1,667,297,967
2017-08-24 2017-08-21 3.499 472,965,135 -870,130 6.91% 1,655,139,172
2017-08-22 2017-08-18 3.499 473,835,265 -146,372 6.92% 1,658,184,188
2017-08-21 2017-08-17 3.524 473,981,637 -440,896 6.92% 1,670,418,652
2017-08-18 2017-08-16 3.475 474,422,533 -1,011,174 6.93% 1,648,506,189
2017-08-17 2017-08-15 3.462 475,433,707 -4,027,435 6.94% 1,646,140,706
2017-08-16 2017-08-14 3.462 479,461,142 -353,558 7.00% 1,660,085,289
2017-08-15 2017-08-11 3.475 479,814,700 +247,953 7.01% 1,667,242,695
2017-08-14 2017-08-10 3.512 479,566,747 -3,225,825 7.00% 1,684,171,663
2017-08-11 2017-08-09 3.524 482,792,572 +273,320 7.05% 1,701,470,383
2017-08-10 2017-08-08 3.537 482,519,252 +901,349 7.04% 1,706,473,833
2017-08-09 2017-08-07 3.524 481,617,903 -9,650,371 7.03% 1,697,330,583
2017-08-08 2017-08-04 3.512 491,268,274 -354,205 7.17% 1,725,265,797
2017-08-07 2017-08-03 3.512 491,622,479 +50,560 7.18% 1,726,509,715
2017-08-04 2017-08-02 3.524 491,571,919 +24,761 7.18% 1,732,410,790
2017-08-03 2017-08-01 3.512 491,547,158 -514,096,725 7.18% 1,726,245,199
2017-08-02 2017-07-31 3.537 1,005,643,883 +1,548,247 14.68% 3,556,552,333
2017-08-01 2017-07-28 3.512 1,004,095,636 -176,075 14.66% 3,526,244,110
2017-07-31 2017-07-27 3.524 1,004,271,711 +394,963 14.66% 3,539,280,990
2017-07-28 2017-07-26 3.537 1,003,876,748 -242,606 14.66% 3,550,302,697
2017-07-27 2017-07-25 3.499 1,004,119,354 -59,843 14.66% 3,513,910,758
2017-07-26 2017-07-24 3.499 1,004,179,197 -570,772 14.66% 3,514,120,178
2017-07-25 2017-07-21 3.475 1,004,749,969 -1,522,592 14.67% 3,491,268,705
2017-07-24 2017-07-20 3.487 1,006,272,561 +481,125 14.69% 3,509,002,624
2017-07-21 2017-07-19 3.499 1,005,791,436 -1,908,248 14.68% 3,519,762,201
2017-07-20 2017-07-18 3.524 1,007,699,684 -1,030,238 14.71% 3,551,361,944
2017-07-19 2017-07-17 3.512 1,008,729,922 +860,994 14.73% 3,542,519,077
2017-07-18 2017-07-14 3.537 1,007,868,928 +889,797 14.71% 3,564,421,410
2017-07-17 2017-07-13 3.499 1,006,979,131 +696,860 14.70% 3,523,918,534
2017-07-14 2017-07-12 3.524 1,006,282,271 +82,877 14.69% 3,546,366,659
2017-07-13 2017-07-11 3.561 1,006,199,394 +148,666 14.69% 3,583,401,683
2017-07-12 2017-07-10 3.537 1,006,050,728 -2,090,319 14.78% 3,557,991,178
2017-07-11 2017-07-07 3.524 1,008,141,047 +414,009 14.81% 3,552,917,407
2017-07-10 2017-07-06 3.537 1,007,727,038 +721,575 14.81% 3,563,919,603
2017-07-07 2017-07-05 3.537 1,007,005,463 +141,243 14.80% 3,561,367,686
2017-07-06 2017-07-04 3.537 1,006,864,220 -131,936 14.79% 3,560,868,167
2017-07-05 2017-07-03 3.537 1,006,996,156 +2,684,084 14.80% 3,561,334,771
2017-07-04 2017-06-30 3.512 1,004,312,072 +1,641,324 14.76% 3,527,004,203
2017-07-03 2017-06-29 3.475 1,002,670,748 +760,531 14.73% 3,484,043,903
2017-06-30 2017-06-28 3.512 1,001,910,217 +2,843,763 14.72% 3,518,569,222
2017-06-29 2017-06-27 3.438 999,066,454 +492,073 14.68% 3,434,457,344
2017-06-28 2017-06-26 3.462 998,574,381 -4,416,319 14.67% 3,457,461,918
2017-06-27 2017-06-23 3.462 1,002,990,700 -874,872 14.74% 3,472,752,971
2017-06-26 2017-06-22 3.487 1,003,865,572 -1,780,236 14.75% 3,500,609,142
2017-06-23 2017-06-21 3.512 1,005,645,808 -15,457,830 14.78% 3,531,688,098
2017-06-22 2017-06-20 3.524 1,021,103,638 -298,075 15.00% 3,598,600,514
2017-06-21 2017-06-19 3.549 1,021,401,713 -1,684,935 15.01% 3,624,911,706
2017-06-20 2017-06-16 3.561 1,023,086,648 -1,408,718 15.03% 3,643,542,660
2017-06-19 2017-06-15 3.537 1,024,495,366 -1,617,696 15.05% 3,623,222,341
2017-06-16 2017-06-14 3.574 1,026,113,062 -1,683,270 15.08% 3,667,009,313
2017-06-15 2017-06-13 3.586 1,027,796,332 -2,045,217 15.10% 3,685,734,225
2017-06-14 2017-06-12 3.660 1,029,841,549 +826,867 15.13% 3,769,476,799
2017-06-13 2017-06-09 3.697 1,029,014,682 +5,529,001 15.12% 3,804,623,742
2017-06-12 2017-06-08 3.759 1,023,485,681 +6,681,138 15.04% 3,847,461,731
2017-06-09 2017-06-07 3.772 1,016,804,543 -776,341 14.94% 3,834,919,672
2017-06-08 2017-06-06 3.784 1,017,580,884 +248,805 14.95% 3,850,430,780
2017-06-07 2017-06-05 3.821 1,017,332,079 +8,296,699 14.95% 3,887,229,417
2017-06-06 2017-06-02 4.148 1,009,035,380 -634,505 14.83% 4,185,718,369
2017-06-05 2017-06-01 4.135 1,009,669,885 +39,104,061 14.84% 4,175,383,417
2017-06-02 2017-05-31 4.123 970,565,824 -1,114,552 14.81% 4,001,207,871
2017-06-01 2017-05-29 4.084 971,680,376 +1,320,035 14.83% 3,968,365,262
2017-05-31 2017-05-26 4.071 970,360,341 +133,148 14.81% 3,950,512,025
2017-05-29 2017-05-25 4.045 970,227,193 -2,246,232 14.81% 3,925,049,009
2017-05-26 2017-05-24 4.020 972,473,425 +3,158,773 14.84% 3,909,157,487
2017-05-25 2017-05-23 4.007 969,314,652 +980,113 14.79% 3,884,011,069
2017-05-24 2017-05-22 4.007 968,334,539 +282,882 14.78% 3,880,083,789
2017-05-23 2017-05-19 4.007 968,051,657 +449,814 14.77% 3,878,950,291
2017-05-22 2017-05-18 4.007 967,601,843 +1,226,731 14.77% 3,877,147,901
2017-05-19 2017-05-17 4.084 966,375,112 -645,981 14.75% 3,946,698,440
2017-05-18 2017-05-16 4.110 967,021,093 +473,364 14.76% 3,974,175,237
2017-05-17 2017-05-15 4.097 966,547,729 +4,798,850 14.75% 3,959,816,630
2017-05-16 2017-05-12 4.097 961,748,879 +5,547,514 14.68% 3,940,156,384
2017-05-15 2017-05-11 4.161 956,201,365 +753,591 14.59% 3,978,830,670
2017-05-12 2017-05-10 4.123 955,447,774 -52,106,632 14.58% 3,938,882,927
2017-05-11 2017-05-09 4.212 1,007,554,406 -2,726,543 15.38% 4,244,274,239
2017-05-10 2017-05-08 4.174 1,010,280,949 +3,235,188 15.42% 4,216,835,039
2017-05-09 2017-05-05 4.161 1,007,045,761 -1,902,063 15.37% 4,190,398,285
2017-05-08 2017-05-04 4.187 1,008,947,824 -3,084,327 15.40% 4,224,228,434
2017-05-05 2017-05-02 4.200 1,012,032,151 +142,560 15.44% 4,250,139,156
2017-05-04 2017-04-28 4.187 1,011,889,591 -8,178,736 15.44% 4,236,544,924
2017-05-02 2017-04-27 4.225 1,020,068,327 -36,815,941 15.57% 4,310,089,102
2017-04-28 2017-04-26 4.174 1,056,884,268 -448,981 16.13% 4,411,353,711
2017-04-27 2017-04-25 4.174 1,057,333,249 -5,423,505 16.14% 4,413,227,723
2017-04-26 2017-04-24 4.187 1,062,756,754 -8,457,630 16.22% 4,449,513,832
2017-04-25 2017-04-21 4.135 1,071,214,384 -4,675,506 16.35% 4,429,894,208
2017-04-24 2017-04-20 4.187 1,075,889,890 -1,909,020 16.42% 4,504,499,199
2017-04-21 2017-04-19 4.161 1,077,798,910 -3,793,189 16.45% 4,484,807,820
2017-04-20 2017-04-18 4.187 1,081,592,099 -3,974,199 16.51% 4,528,373,013
2017-04-19 2017-04-13 4.225 1,085,566,298 -1,492,896 16.57% 4,586,837,319
2017-04-18 2017-04-12 4.225 1,087,059,194 +150,087 16.59% 4,593,145,244
2017-04-13 2017-04-11 4.200 1,086,909,107 -18,362,189 16.59% 4,564,593,082
2017-04-12 2017-04-10 4.290 1,105,271,296 -4,284,836 16.87% 4,741,070,853
2017-04-11 2017-04-07 4.277 1,109,556,132 -4,945,811 16.93% 4,745,200,842
2017-04-10 2017-04-06 4.290 1,114,501,943 -9,705,483 17.01% 4,780,665,794
2017-04-07 2017-04-05 4.277 1,124,207,426 -5,034,476 17.16% 4,807,859,531
2017-04-06 2017-04-03 4.367 1,129,241,902 +18,117,572 17.23% 4,930,909,018
2017-04-05 2017-03-31 4.328 1,111,124,330 +11,943,394 16.96% 4,808,987,471
2017-04-03 2017-03-30 4.341 1,099,180,936 -23,854,797 16.77% 4,771,412,623
2017-03-31 2017-03-29 4.803 1,123,035,733 +129,978 17.14% 5,394,190,310
2017-03-30 2017-03-28 4.829 1,122,905,755 +27,686 17.14% 5,422,408,596
2017-03-29 2017-03-27 4.778 1,122,878,069 +864,577 17.14% 5,364,591,127
2017-03-28 2017-03-24 4.765 1,122,013,492 +818,425 17.12% 5,346,050,739
2017-03-27 2017-03-23 4.765 1,121,195,067 +1,776,865 17.11% 5,342,151,194
2017-03-24 2017-03-22 4.778 1,119,418,202 +308,936 17.08% 5,348,061,486
2017-03-23 2017-03-21 4.893 1,119,109,266 -2,322,673 17.08% 5,475,938,409
2017-03-22 2017-03-20 4.919 1,121,431,939 +705,066 17.11% 5,516,108,275
2017-03-21 2017-03-17 4.919 1,120,726,873 +6,104,623 17.10% 5,512,640,190
2017-03-20 2017-03-16 4.790 1,114,622,250 +581,980 17.01% 5,339,463,565
2017-03-17 2017-03-15 4.739 1,114,040,270 -18,258 17.00% 5,279,445,894
2017-03-16 2017-03-14 4.598 1,114,058,528 -1,233,130 17.00% 5,122,147,984
2017-03-15 2017-03-13 4.623 1,115,291,658 -6,048,704 17.02% 5,156,464,617
2017-03-14 2017-03-10 4.623 1,121,340,362 +76,837 17.11% 5,184,430,331
2017-03-13 2017-03-09 4.636 1,121,263,525 -822,264 17.11% 5,198,475,290
2017-03-10 2017-03-08 4.675 1,122,085,789 +4,358,849 17.12% 5,245,519,831
2017-03-09 2017-03-07 4.726 1,117,726,940 +6,436,942 17.06% 5,282,562,265
2017-03-08 2017-03-06 4.649 1,111,289,998 +125,402 16.96% 5,166,507,492
2017-03-07 2017-03-03 4.508 1,111,164,596 -20,170,298 16.96% 5,008,948,879
2017-03-06 2017-03-02 4.367 1,131,334,894 -3,597,093 17.27% 4,940,048,205
2017-03-03 2017-03-01 4.392 1,134,931,987 -8,365,163 17.32% 4,984,906,649
2017-03-02 2017-02-28 4.444 1,143,297,150 +1,512,743 17.45% 5,080,381,280
2017-03-01 2017-02-27 4.495 1,141,784,407 -4,737,270 17.42% 5,132,314,241
2017-02-28 2017-02-24 4.534 1,146,521,677 +2,316,096 17.50% 5,197,782,027
2017-02-27 2017-02-23 4.559 1,144,205,581 -1,675,988 17.46% 5,216,671,652
2017-02-24 2017-02-22 4.585 1,145,881,569 +910,730 17.49% 5,253,745,579
2017-02-23 2017-02-21 4.482 1,144,970,839 -658,524 17.47% 5,131,932,556
2017-02-22 2017-02-20 4.405 1,145,629,363 +1,743,181 17.48% 5,046,605,350
2017-02-21 2017-02-17 4.469 1,143,886,182 -2,687,388 17.46% 5,112,380,212
2017-02-20 2017-02-16 4.521 1,146,573,570 +566,852 17.50% 5,183,292,023
2017-02-17 2017-02-15 4.482 1,146,006,718 -4,856,996 17.49% 5,136,575,523
2017-02-16 2017-02-14 4.392 1,150,863,714 -12,611,307 17.56% 5,054,882,800
2017-02-15 2017-02-13 4.290 1,163,475,021 -10,288,667 17.76% 4,990,736,239
2017-02-14 2017-02-10 4.392 1,173,763,688 -6,083,401 17.91% 5,155,465,244
2017-02-13 2017-02-09 4.315 1,179,847,089 -11,622,845 18.01% 5,091,269,543
2017-02-10 2017-02-08 4.315 1,191,469,934 -1,359,702 18.18% 5,141,424,379
2017-02-09 2017-02-07 4.302 1,192,829,636 -7,480,666 18.20% 5,131,972,436
2017-02-08 2017-02-06 4.290 1,200,310,302 -1,696,388 18.32% 5,148,741,498
2017-02-07 2017-02-03 4.264 1,202,006,690 -6,848,651 18.34% 5,125,143,808
2017-02-06 2017-02-02 4.238 1,208,855,341 -273,344 18.45% 5,123,294,972
2017-02-03 2017-02-01 4.290 1,209,128,685 -2,986,349 18.45% 5,186,568,028
2017-02-02 2017-01-27 4.341 1,212,115,034 -3,022,703 18.50% 5,261,645,998
2017-02-01 2017-01-25 4.328 1,215,137,737 -525,576 18.54% 5,259,161,369
2017-01-26 2017-01-24 4.302 1,215,663,313 -5,230,930 18.55% 5,230,210,942
2017-01-25 2017-01-23 4.290 1,220,894,243 -5,001,261 18.63% 5,237,036,492
2017-01-24 2017-01-20 4.367 1,225,895,504 -5,311,997 18.71% 5,352,953,327
2017-01-23 2017-01-19 4.418 1,231,207,501 -4,530,743 18.79% 5,439,397,317
2017-01-20 2017-01-18 4.482 1,235,738,244 -763,102 18.86% 5,538,765,800
2017-01-19 2017-01-17 4.482 1,236,501,346 +1,108,376 18.87% 5,542,186,139
2017-01-18 2017-01-16 4.508 1,235,392,970 +534,052 18.85% 5,568,950,139
2017-01-17 2017-01-13 4.546 1,234,858,918 +495,256 18.85% 5,614,120,008
2017-01-16 2017-01-12 4.534 1,234,363,662 -1,379,757 18.84% 5,596,015,658
2017-01-13 2017-01-11 4.585 1,235,743,419 -837,031 18.86% 5,665,752,640
2017-01-12 2017-01-10 4.559 1,236,580,450 -8,165,855 18.87% 5,637,827,927
2017-01-11 2017-01-09 4.495 1,244,746,305 -2,245,671 19.00% 5,595,127,371
2017-01-10 2017-01-06 4.598 1,246,991,976 +2,368,635 19.03% 5,733,341,001
2017-01-09 2017-01-05 4.598 1,244,623,341 +2,229,502 18.99% 5,722,450,640
2017-01-06 2017-01-04 4.611 1,242,393,839 +1,456,695 18.96% 5,728,155,843
2017-01-05 2017-01-03 4.559 1,240,937,144 -11,063,315 18.94% 5,657,691,003
2017-01-04 2016-12-30 4.379 1,252,000,459 +6,229 19.11% 5,483,021,571
2017-01-03 2016-12-29 4.367 1,251,994,230 -1,752,644 19.11% 5,466,915,130
2016-12-30 2016-12-28 4.392 1,253,746,874 -725,507 19.13% 5,506,771,507
2016-12-29 2016-12-23 4.482 1,254,472,381 -2,628,466 19.14% 5,622,735,037
2016-12-28 2016-12-22 4.662 1,257,100,847 -151,057 19.18% 5,860,542,658
2016-12-23 2016-12-21 4.739 1,257,251,904 -1,376,957 19.19% 5,958,126,992
2016-12-22 2016-12-20 4.778 1,258,628,861 -1,359,558 19.21% 6,013,145,511
2016-12-21 2016-12-19 4.649 1,259,988,419 +4,857,752 19.23% 5,857,822,547
2016-12-20 2016-12-16 4.572 1,255,130,667 -1,147,129 19.15% 5,738,521,675
2016-12-19 2016-12-15 4.611 1,256,277,796 +7,094,014 19.17% 5,792,168,933
2016-12-16 2016-12-14 4.765 1,249,183,782 -203,226 19.06% 5,951,978,232
2016-12-15 2016-12-13 4.482 1,249,387,008 +3,113,080 19.07% 5,599,941,626
2016-12-14 2016-12-12 4.546 1,246,273,928 +16,312,849 19.02% 5,666,016,816
2016-12-13 2016-12-09 4.405 1,229,961,079 +1,589,424 18.77% 5,418,094,509
2016-12-12 2016-12-08 4.328 1,228,371,655 -3,194,936 18.75% 5,316,438,259
2016-12-09 2016-12-07 4.379 1,231,566,591 -336,613 18.79% 5,393,533,314
2016-12-08 2016-12-06 4.341 1,231,903,204 +169,700 18.80% 5,347,544,071
2016-12-07 2016-12-05 4.302 1,231,733,504 +1,073,209 18.80% 5,299,350,553
2016-12-06 2016-12-02 4.302 1,230,660,295 +2,616,446 18.78% 5,294,733,231
2016-12-05 2016-12-01 4.367 1,228,043,849 +2,479,109 18.74% 5,362,334,216
2016-12-02 2016-11-30 4.367 1,225,564,740 -7,193,160 18.70% 5,351,509,024
2016-12-01 2016-11-29 4.354 1,232,757,900 +590,088 18.81% 5,367,086,317
2016-11-30 2016-11-28 4.341 1,232,167,812 +180,284 18.80% 5,348,692,703
2016-11-29 2016-11-25 4.290 1,231,987,528 +3,987,688 18.80% 5,284,621,235
2016-11-28 2016-11-24 4.315 1,227,999,840 +3,143,268 18.74% 5,299,058,024
2016-11-25 2016-11-23 4.302 1,224,856,572 -2,710,459 18.69% 5,269,763,574
2016-11-24 2016-11-22 4.315 1,227,567,031 -406,839 18.73% 5,297,190,369
2016-11-23 2016-11-21 4.315 1,227,973,870 -702,336 18.74% 5,298,945,959
2016-11-22 2016-11-18 4.482 1,228,676,206 -4,842,507 18.75% 5,507,112,677
2016-11-21 2016-11-17 4.302 1,233,518,713 -3,988,580 18.82% 5,307,031,150
2016-11-18 2016-11-16 4.290 1,237,507,293 -2,336,313 18.89% 5,308,298,315
2016-11-17 2016-11-15 4.315 1,239,843,606 +308,025 18.92% 5,350,166,177
2016-11-16 2016-11-14 4.534 1,239,535,581 -2,344,922 18.92% 5,619,462,670
2016-11-15 2016-11-11 4.572 1,241,880,503 +507,002 18.95% 5,677,941,247
2016-11-14 2016-11-10 4.636 1,241,373,501 -3,086,406 18.94% 5,755,337,017
2016-11-11 2016-11-09 4.675 1,244,459,907 +517,354 18.99% 5,817,593,614
2016-11-10 2016-11-08 4.893 1,243,942,553 +3,162,930 18.98% 6,086,762,938
2016-11-09 2016-11-07 4.803 1,240,779,623 +2,263,386 18.94% 5,959,740,392
2016-11-08 2016-11-04 4.842 1,238,516,237 +1,477,358 18.90% 5,996,587,045
2016-11-07 2016-11-03 4.855 1,237,038,879 +1,532,570 18.88% 6,005,321,139
2016-11-04 2016-11-02 4.906 1,235,506,309 +6,645,160 18.86% 6,061,350,776
2016-11-03 2016-11-01 5.009 1,228,861,149 +5,020,921 18.75% 6,155,006,395
2016-11-02 2016-10-31 4.906 1,223,840,228 -2,933,188 18.68% 6,004,117,390
2016-11-01 2016-10-28 4.970 1,226,773,416 +3,603,158 18.72% 6,097,283,784
2016-10-31 2016-10-27 4.957 1,223,170,258 +783,316 18.67% 6,063,666,463
2016-10-28 2016-10-26 4.996 1,222,386,942 +947,690 18.65% 6,106,880,063
2016-10-27 2016-10-25 5.047 1,221,439,252 +585,034 18.64% 6,164,892,530
2016-10-26 2016-10-24 5.034 1,220,854,218 +2,606,688 18.63% 6,146,260,489
2016-10-25 2016-10-20 4.957 1,218,247,530 +2,862,644 18.59% 6,039,262,844
2016-10-24 2016-10-19 4.957 1,215,384,886 +231,021 18.55% 6,025,071,755
2016-10-20 2016-10-18 4.970 1,215,153,865 +515,816 18.54% 6,039,532,533
2016-10-19 2016-10-17 4.906 1,214,638,049 -16,269,105 18.54% 5,958,971,822
2016-10-18 2016-10-14 4.983 1,230,907,154 -234,563 18.78% 6,133,637,547
2016-10-17 2016-10-13 4.906 1,231,141,717 -2,587,434 18.79% 6,039,938,240
2016-10-14 2016-10-12 4.932 1,233,729,151 -3,566,033 18.83% 6,084,321,274
2016-10-13 2016-10-11 4.944 1,237,295,184 -3,735,344 18.88% 6,117,798,088
2016-10-12 2016-10-07 5.060 1,241,030,528 -6,476,728 18.94% 6,279,712,686
2016-10-11 2016-10-06 5.214 1,247,507,256 -970,529 19.04% 6,504,743,882
2016-10-07 2016-10-05 5.189 1,248,477,785 -442,821 19.05% 6,477,736,406
2016-10-06 2016-10-04 5.253 1,248,920,606 -968,634 19.06% 6,560,232,426
2016-10-05 2016-10-03 5.137 1,249,889,240 -4,893,366 19.07% 6,420,851,238
2016-10-04 2016-09-30 5.099 1,254,782,606 +140,671 19.15% 6,397,644,208
2016-10-03 2016-09-29 5.189 1,254,641,935 +4,343,766 19.15% 6,509,719,145
2016-09-30 2016-09-28 5.189 1,250,298,169 -10,798 19.08% 6,487,181,482
2016-09-29 2016-09-27 5.189 1,250,308,967 -1,822,027 19.08% 6,487,237,508
2016-09-28 2016-09-26 4.983 1,252,130,994 -2,400,683 19.11% 6,239,396,411
2016-09-27 2016-09-23 5.124 1,254,531,677 -4,247,970 19.15% 6,428,588,319
2016-09-26 2016-09-22 5.189 1,258,779,647 +804,296 19.21% 6,531,187,695
2016-09-23 2016-09-21 5.227 1,257,975,351 -154,172 19.20% 6,575,482,529
2016-09-22 2016-09-20 5.253 1,258,129,523 +2,512,224 19.20% 6,608,604,305
2016-09-21 2016-09-19 5.266 1,255,617,299 -95,595 19.16% 6,611,533,984
2016-09-20 2016-09-15 5.266 1,255,712,894 +1,902,566 19.16% 6,612,037,346
2016-09-19 2016-09-14 5.099 1,253,810,328 -2,788,376 19.13% 6,392,686,943
2016-09-15 2016-09-13 5.176 1,256,598,704 +1,491,347 19.18% 6,503,733,559
2016-09-14 2016-09-12 5.266 1,255,107,357 +1,576,094 19.15% 6,608,848,851
2016-09-13 2016-09-09 5.330 1,253,531,263 +958,349 19.13% 6,681,044,337
2016-09-12 2016-09-08 5.343 1,252,572,914 +822,580 19.12% 6,692,023,143
2016-09-09 2016-09-07 5.407 1,251,750,334 +377,364 19.10% 6,768,008,558
2016-09-08 2016-09-06 5.501 1,251,372,970 -275,640 19.10% 6,883,256,184
2016-09-07 2016-09-05 5.395 1,251,648,610 +33,370,633 19.10% 6,752,690,396
2016-09-06 2016-09-02 5.276 1,218,277,977 -2,635,087 19.10% 6,428,024,059
2016-09-05 2016-09-01 5.355 1,220,913,064 +14,306 19.14% 6,538,556,535
2016-09-02 2016-08-31 5.263 1,220,898,758 -129,098 19.14% 6,425,747,507
2016-09-01 2016-08-30 5.184 1,221,027,856 -433,379 19.14% 6,329,788,967
2016-08-31 2016-08-29 5.171 1,221,461,235 -2,607,879 19.15% 6,315,923,547
2016-08-30 2016-08-26 5.013 1,224,069,114 -1,629,316 19.19% 6,135,650,952
2016-08-29 2016-08-25 5.197 1,225,698,430 +230,271 19.21% 6,370,169,090
2016-08-26 2016-08-24 5.197 1,225,468,159 +1,023,440 19.21% 6,368,972,332
2016-08-25 2016-08-23 5.224 1,224,444,719 +472,360 19.19% 6,395,956,144
2016-08-24 2016-08-22 5.171 1,223,972,359 -558,950 19.19% 6,328,908,050
2016-08-23 2016-08-19 5.237 1,224,531,309 -1,515,663 19.19% 6,412,560,998
2016-08-22 2016-08-18 5.276 1,226,046,972 +1,579,965 19.22% 6,469,015,761
2016-08-19 2016-08-17 5.263 1,224,467,007 +96,257 19.19% 6,444,527,662
2016-08-18 2016-08-16 5.369 1,224,370,750 +65,509 19.19% 6,573,224,478
2016-08-17 2016-08-15 5.276 1,224,305,241 -92,489 19.19% 6,459,825,831
2016-08-16 2016-08-12 5.105 1,224,397,730 -72,808 19.19% 6,250,353,633
2016-08-15 2016-08-11 4.973 1,224,470,538 +127,361 19.19% 6,089,207,856
2016-08-12 2016-08-10 5.013 1,224,343,177 -580,076 19.19% 6,137,024,694
2016-08-11 2016-08-09 4.986 1,224,923,253 -1,223,345 19.20% 6,107,616,894
2016-08-10 2016-08-08 5.052 1,226,146,598 +256,239 19.22% 6,194,585,909
2016-08-09 2016-08-05 4.854 1,225,890,359 +15,439,512 19.22% 5,950,734,267
2016-08-08 2016-08-04 4.801 1,210,450,847 +406,016 18.97% 5,811,920,314
2016-08-05 2016-08-03 4.815 1,210,044,831 -223,649 18.97% 5,825,932,306
2016-08-04 2016-08-01 5.052 1,210,268,480 +282,015 18.97% 6,114,368,449
2016-08-03 2016-07-29 5.118 1,209,986,465 -554,985 18.97% 6,192,747,130
2016-08-01 2016-07-28 5.224 1,210,541,450 +703,444 18.97% 6,323,331,633
2016-07-29 2016-07-27 5.171 1,209,838,006 +1,107,378 18.96% 6,255,822,233
2016-07-28 2016-07-26 5.144 1,208,730,628 +619,458 18.95% 6,218,207,964
2016-07-27 2016-07-25 5.171 1,208,111,170 +4,602,322 18.94% 6,246,893,121
2016-07-26 2016-07-22 5.171 1,203,508,848 +331,887 18.86% 6,223,095,465
2016-07-25 2016-07-21 5.105 1,203,176,961 +5,890,469 18.86% 6,142,025,018
2016-07-22 2016-07-20 5.078 1,197,286,492 -1,035,206 18.77% 6,080,368,789
2016-07-21 2016-07-19 4.999 1,198,321,698 +1,302,499 18.78% 5,990,785,113
2016-07-20 2016-07-18 4.947 1,197,019,199 +655,002 18.76% 5,921,114,954
2016-07-19 2016-07-15 4.907 1,196,364,197 -997,101 18.75% 5,870,531,954
2016-07-18 2016-07-14 4.841 1,197,361,298 -6,880,268 18.77% 5,796,453,944
2016-07-15 2016-07-13 4.933 1,204,241,566 -1,063,345 18.88% 5,940,955,842
2016-07-14 2016-07-12 5.144 1,205,304,911 +2,149,983 18.89% 6,200,584,666
2016-07-13 2016-07-11 4.920 1,203,154,928 +380,848 18.86% 5,919,724,492
2016-07-12 2016-07-08 4.841 1,202,774,080 +1,526,512 18.85% 5,822,657,348
2016-07-11 2016-07-07 4.828 1,201,247,568 -882,433 18.83% 5,799,422,052
2016-07-08 2016-07-06 4.841 1,202,130,001 -6,974,461 18.84% 5,819,539,346
2016-07-07 2016-07-05 4.854 1,209,104,462 +4,401,391 18.95% 5,869,251,929
2016-07-06 2016-07-04 5.026 1,204,703,071 -7,458,397 18.88% 6,054,469,586
2016-07-05 2016-06-30 4.933 1,212,161,468 -34,451 19.00% 5,980,027,561
2016-07-04 2016-06-29 4.801 1,212,195,919 +849,956 19.00% 5,820,299,191
2016-06-30 2016-06-28 4.722 1,211,345,963 -6,096,674 18.99% 5,720,346,441
2016-06-29 2016-06-27 4.432 1,217,442,637 -4,218,983 19.08% 5,395,837,892
2016-06-28 2016-06-24 4.604 1,221,661,620 -1,452,998 19.15% 5,624,027,893
2016-06-27 2016-06-23 4.735 1,223,114,618 -2,119,184 19.17% 5,792,055,492
2016-06-24 2016-06-22 4.788 1,225,233,802 -8,148,615 19.20% 5,866,738,133
2016-06-23 2016-06-21 4.722 1,233,382,417 -971,422 19.33% 5,824,409,322
2016-06-22 2016-06-20 4.683 1,234,353,839 +1,086,853 19.35% 5,780,150,334
2016-06-21 2016-06-17 4.683 1,233,266,986 -3,314,495 19.33% 5,775,060,890
2016-06-20 2016-06-16 4.696 1,236,581,481 +699,260 19.38% 5,806,893,286
2016-06-17 2016-06-15 4.801 1,235,882,221 -6,041,094 19.37% 5,934,027,807
2016-06-16 2016-06-14 4.854 1,241,923,315 -6,714,457 19.47% 6,028,561,668
2016-06-15 2016-06-13 4.960 1,248,637,772 +541,956 19.57% 6,192,919,320
2016-06-14 2016-06-10 5.184 1,248,095,816 -4,519,817 19.56% 6,470,108,841
2016-06-13 2016-06-08 5.382 1,252,615,633 +1,343,388 19.63% 6,741,384,519
2016-06-10 2016-06-07 5.421 1,251,272,245 +3,051,066 19.61% 6,783,670,455
2016-06-08 2016-06-06 5.276 1,248,221,179 +327,501 19.57% 6,586,013,965
2016-06-07 2016-06-03 5.342 1,247,893,678 +659,207 19.56% 6,666,589,540
2016-06-06 2016-06-02 5.224 1,247,234,471 -1,789,305 19.55% 6,514,999,701
2016-06-03 2016-06-01 5.263 1,249,023,776 +2,041,197 19.58% 6,573,773,102
2016-06-02 2016-05-31 5.224 1,246,982,579 +16,866,860 19.55% 6,513,683,928
2016-06-01 2016-05-30 5.224 1,230,115,719 +11,099,555 19.28% 6,425,578,933
2016-05-31 2016-05-27 5.224 1,219,016,164 +816,881 19.11% 6,367,599,780
2016-05-30 2016-05-26 5.276 1,218,199,283 +2,647,987 19.09% 6,427,608,845
2016-05-27 2016-05-25 5.276 1,215,551,296 +76,972 19.05% 6,413,637,219
2016-05-26 2016-05-24 5.263 1,215,474,324 +2,270,867 19.05% 6,397,198,012
2016-05-25 2016-05-23 5.395 1,213,203,457 +494,283 19.02% 6,545,277,378
2016-05-24 2016-05-20 5.864 1,212,709,174 +976,786 19.01% 7,111,185,621
2016-05-23 2016-05-19 5.837 1,211,732,388 +43,371,428 18.99% 7,072,332,184
2016-05-20 2016-05-18 5.809 1,168,360,960 +2,986,359 18.98% 6,787,252,823
2016-05-19 2016-05-17 5.809 1,165,374,601 +1,860,995 18.93% 6,769,904,440
2016-05-18 2016-05-16 5.755 1,163,513,606 -1,130,221 18.90% 6,695,478,533
2016-05-17 2016-05-13 5.673 1,164,643,827 -1,579,291 18.92% 6,606,467,239
2016-05-16 2016-05-12 5.891 1,166,223,118 +2,158,020 18.94% 6,870,478,362
2016-05-13 2016-05-11 5.987 1,164,065,098 +4,586,568 18.91% 6,969,144,003
2016-05-12 2016-05-10 6.055 1,159,478,530 +3,798,752 18.83% 7,020,927,644
2016-05-11 2016-05-09 6.028 1,155,679,778 -8,249,517 18.77% 6,966,331,925
2016-05-10 2016-05-06 6.096 1,163,929,295 +913,518 18.91% 7,095,606,415
2016-05-09 2016-05-05 6.356 1,163,015,777 +1,377,129 18.89% 7,392,079,330
2016-05-06 2016-05-04 6.438 1,161,638,648 -1,259,159 18.87% 7,478,595,083
2016-05-05 2016-05-03 6.493 1,162,897,807 +374,412 18.89% 7,550,282,841
2016-05-04 2016-04-29 6.575 1,162,523,395 -1,183,826 18.88% 7,643,193,204
2016-05-03 2016-04-28 6.821 1,163,707,221 +254,957 18.90% 7,937,291,582
2016-04-29 2016-04-27 6.739 1,163,452,264 +2,061,018 18.90% 7,840,135,132
2016-04-28 2016-04-26 6.711 1,161,391,246 -140,639 18.86% 7,794,497,107
2016-04-27 2016-04-25 6.657 1,161,531,885 -1,613,171 18.87% 7,731,934,337
2016-04-26 2016-04-22 6.807 1,163,145,056 -284,530 18.89% 7,917,558,514
2016-04-25 2016-04-21 6.834 1,163,429,586 -8,334,452 18.90% 7,951,300,519
2016-04-22 2016-04-20 6.807 1,171,764,038 +71,565,449 19.03% 7,976,228,148
2016-04-21 2016-04-19 6.629 1,100,198,589 +1,246,203 17.87% 7,293,582,204
2016-04-20 2016-04-18 6.670 1,098,952,386 -335,485 17.85% 7,330,384,549
2016-04-19 2016-04-15 6.602 1,099,287,871 +440,145 17.86% 7,257,493,020
2016-04-18 2016-04-14 6.561 1,098,847,726 -24,052 17.85% 7,209,527,637
2016-04-15 2016-04-13 6.643 1,098,871,778 -283,935 17.85% 7,299,806,510
2016-04-14 2016-04-12 6.397 1,099,155,713 -146,170 17.85% 7,031,259,628
2016-04-13 2016-04-11 6.383 1,099,301,883 +1,095,201 17.86% 7,017,168,615
2016-04-12 2016-04-08 6.206 1,098,206,682 +1,497,946 17.84% 6,815,033,493
2016-04-11 2016-04-07 6.178 1,096,708,736 +2,983,383 17.81% 6,775,756,613
2016-04-08 2016-04-06 6.233 1,093,725,353 +2,478,372 17.76% 6,817,123,815
2016-04-07 2016-04-05 6.165 1,091,246,981 +9,325,571 17.72% 6,727,096,489
2016-04-06 2016-04-01 6.178 1,081,921,410 -998,301 17.57% 6,684,396,602
2016-04-05 2016-03-31 6.274 1,082,919,711 +4,340,149 17.59% 6,794,179,304
2016-04-01 2016-03-30 6.233 1,078,579,562 -15,649,315 17.52% 6,722,721,018
2016-03-31 2016-03-29 6.055 1,094,228,877 +1,001,781 17.77% 6,625,824,949
2016-03-30 2016-03-24 6.069 1,093,227,096 +5,141,893 17.76% 6,634,701,941
2016-03-29 2016-03-23 6.069 1,088,085,203 -3,250,759 17.67% 6,603,496,231
2016-03-24 2016-03-22 6.014 1,091,335,962 +22,399,336 17.73% 6,563,556,118
2016-03-23 2016-03-21 6.096 1,068,936,626 +12,607,022 17.36% 6,516,507,157
2016-03-22 2016-03-18 6.247 1,056,329,604 +7,678,361 17.16% 6,598,477,060
2016-03-21 2016-03-17 6.534 1,048,651,243 +1,023,245 17.03% 6,851,521,620
2016-03-18 2016-03-16 6.602 1,047,627,998 +66,135 17.02% 6,916,434,797
2016-03-17 2016-03-15 6.780 1,047,561,863 -3,952,580 17.01% 7,102,143,053
2016-03-16 2016-03-14 6.821 1,051,514,443 -7,259,427 17.08% 7,172,058,904
2016-03-15 2016-03-11 6.698 1,058,773,870 -56,839 17.20% 7,091,324,423
2016-03-14 2016-03-10 6.670 1,058,830,709 -3,672,426 17.20% 7,062,759,377
2016-03-11 2016-03-09 6.356 1,062,503,135 -374,688 17.26% 6,753,225,208
2016-03-10 2016-03-08 6.342 1,062,877,823 -3,593,157 17.26% 6,741,078,523
2016-03-09 2016-03-07 6.438 1,066,470,980 +326,577 17.32% 6,865,908,466
2016-03-08 2016-03-04 6.424 1,066,144,403 -851,653 17.32% 6,849,233,136
2016-03-07 2016-03-03 6.110 1,066,996,056 +373,239 17.33% 6,519,261,430
2016-03-04 2016-03-02 6.192 1,066,622,817 +88,297 17.32% 6,604,457,224
2016-03-03 2016-03-01 6.014 1,066,534,520 -350,299 17.32% 6,414,394,300
2016-03-02 2016-02-29 6.001 1,066,884,819 -1,360,611 17.33% 6,401,918,125
2016-03-01 2016-02-26 6.083 1,068,245,430 +5,092,195 17.35% 6,497,691,897
2016-02-29 2016-02-25 6.001 1,063,153,235 +5,402,374 17.27% 6,379,526,490
2016-02-26 2016-02-24 6.014 1,057,750,861 +320,840 17.18% 6,361,567,269
2016-02-25 2016-02-23 6.206 1,057,430,021 +3,732,226 17.18% 6,561,989,767
2016-02-24 2016-02-22 6.288 1,053,697,795 +2,626,373 17.11% 6,625,245,302
2016-02-23 2016-02-19 6.137 1,051,071,422 -4,916,098 17.07% 6,450,696,793
2016-02-22 2016-02-18 6.028 1,055,987,520 -14,299,125 17.15% 6,365,396,118
2016-02-19 2016-02-17 6.055 1,070,286,645 -2,339 17.38% 6,480,848,846
2016-02-18 2016-02-16 6.137 1,070,288,984 -3,289,106 17.38% 6,568,639,935
2016-02-17 2016-02-15 6.247 1,073,578,090 +4,362,544 17.44% 6,706,221,592
2016-02-16 2016-02-12 6.315 1,069,215,546 +3,105,941 17.37% 6,752,044,565
2016-02-15 2016-02-11 6.274 1,066,109,605 -80,081 17.32% 6,688,713,615
2016-02-12 2016-02-05 6.315 1,066,189,686 -861,227 17.32% 6,732,936,405
2016-02-11 2016-02-04 6.315 1,067,050,913 +5,285,126 17.33% 6,738,375,012
2016-02-05 2016-02-03 6.151 1,061,765,787 +8,590,072 17.25% 6,530,843,860
2016-02-04 2016-02-02 6.274 1,053,175,715 +13,083,113 17.11% 6,607,567,093
2016-02-03 2016-02-01 6.178 1,040,092,602 +3,815,738 16.89% 6,425,967,164
2016-02-02 2016-01-29 6.069 1,036,276,864 -3,432,287 16.83% 6,289,075,843
2016-02-01 2016-01-28 6.028 1,039,709,151 -2,828,354 16.89% 6,267,271,600
2016-01-29 2016-01-27 5.973 1,042,537,505 -2,658,342 16.93% 6,227,320,018
2016-01-28 2016-01-26 5.946 1,045,195,847 +1,173,929 16.98% 6,214,625,923
2016-01-27 2016-01-25 6.083 1,044,021,918 +1,369,905 16.96% 6,350,350,365
2016-01-26 2016-01-22 6.028 1,042,652,013 +662,341 16.94% 6,285,010,902
2016-01-25 2016-01-21 5.878 1,041,989,672 +887,645 16.92% 6,124,348,979
2016-01-22 2016-01-20 6.001 1,041,102,027 +1,606,727 16.91% 6,247,206,651
2016-01-21 2016-01-19 6.178 1,039,495,300 -321,577 16.88% 6,422,276,874
2016-01-20 2016-01-18 6.042 1,039,816,877 -8,534,509 16.89% 6,282,133,935
2016-01-19 2016-01-15 6.151 1,048,351,386 -565,483 17.03% 6,448,332,858
2016-01-18 2016-01-14 6.247 1,048,916,869 -414,086 17.04% 6,552,172,609
2016-01-15 2016-01-13 6.424 1,049,330,955 +988,029 17.04% 6,741,218,476
2016-01-14 2016-01-12 6.411 1,048,342,926 -2,697,766 17.03% 6,720,541,567
2016-01-13 2016-01-11 6.356 1,051,040,692 +3,407,432 17.07% 6,680,370,403
2016-01-12 2016-01-08 6.493 1,047,633,260 +4,995,476 17.02% 6,801,911,035
2016-01-11 2016-01-07 6.616 1,042,637,784 +4,571,660 16.93% 6,897,740,960
2016-01-08 2016-01-06 6.602 1,038,066,124 -3,621,291 16.86% 6,853,307,353
2016-01-07 2016-01-05 6.821 1,041,687,415 -8,505,995 16.92% 7,105,031,747
2016-01-06 2016-01-04 6.821 1,050,193,410 -4,803,412 17.06% 7,163,048,542
2016-01-05 2015-12-31 7.203 1,054,996,822 +2,737,864 17.14% 7,599,584,118
2016-01-04 2015-12-29 7.094 1,052,258,958 +1,712,789 17.09% 7,464,797,816
2015-12-30 2015-12-28 7.012 1,050,546,169 +4,671,978 17.06% 7,366,489,402
2015-12-29 2015-12-24 7.067 1,045,874,191 +642,269 16.99% 7,390,912,300
2015-12-28 2015-12-22 6.834 1,045,231,922 +1,279,656 16.98% 7,143,494,737
2015-12-23 2015-12-21 6.780 1,043,952,266 +3,242,855 16.96% 7,077,671,110
2015-12-22 2015-12-18 6.848 1,040,709,411 +513,689 16.90% 7,126,811,426
2015-12-21 2015-12-17 6.766 1,040,195,722 -8,868,860 16.90% 7,037,984,761
2015-12-18 2015-12-16 6.848 1,049,064,582 -2,073,415 17.04% 7,184,027,905
2015-12-17 2015-12-15 6.780 1,051,137,997 -5,328,842 17.07% 7,126,388,127
2015-12-16 2015-12-14 6.848 1,056,466,839 +746,193 17.16% 7,234,718,798
2015-12-15 2015-12-11 6.848 1,055,720,646 -1,507,215 17.15% 7,229,608,844
2015-12-14 2015-12-10 6.971 1,057,227,861 +2,948,340 17.17% 7,369,988,929
2015-12-11 2015-12-09 6.971 1,054,279,521 -998,239 17.12% 7,349,435,902
2015-12-10 2015-12-08 6.998 1,055,277,760 +1,211,393 17.14% 7,385,243,283
2015-12-09 2015-12-07 7.258 1,054,066,367 +3,553,020 17.12% 7,650,512,641
2015-12-08 2015-12-04 7.217 1,050,513,347 +391,521 17.06% 7,581,646,949
2015-12-07 2015-12-03 7.258 1,050,121,826 -252,159 17.06% 7,621,882,793
2015-12-04 2015-12-02 7.272 1,050,373,985 +700,464 17.06% 7,638,070,261
2015-12-03 2015-12-01 7.176 1,049,673,521 +1,273,898 17.05% 7,532,542,750
2015-12-02 2015-11-30 7.299 1,048,399,623 -3,110,957 17.03% 7,652,373,745
2015-12-01 2015-11-27 7.285 1,051,510,580 -153,636 17.08% 7,660,708,121
2015-11-30 2015-11-26 7.586 1,051,664,216 +2,677,956 17.08% 7,978,075,462
2015-11-27 2015-11-25 7.613 1,048,986,260 +575,036 17.04% 7,986,436,717
2015-11-26 2015-11-24 7.654 1,048,411,224 -2,257,078 17.03% 8,025,050,031
2015-11-25 2015-11-23 7.846 1,050,668,302 +768,315 17.07% 8,243,384,975
2015-11-24 2015-11-20 7.887 1,049,899,987 +1,946,540 17.05% 8,280,409,279
2015-11-23 2015-11-19 7.805 1,047,953,447 +2,695,558 17.02% 8,179,112,064
2015-11-20 2015-11-18 7.750 1,045,257,889 -6,638,047 16.98% 8,100,924,280
2015-11-19 2015-11-17 7.504 1,051,895,936 -118,132 17.09% 7,893,564,855
2015-11-18 2015-11-16 7.285 1,052,014,068 -4,255,474 17.09% 7,664,376,248
2015-11-17 2015-11-13 7.627 1,056,269,542 -444,572 17.16% 8,056,325,704
2015-11-16 2015-11-12 7.764 1,056,714,114 -807,787 17.16% 8,204,155,885
2015-11-13 2015-11-11 7.914 1,057,521,901 -483,232 17.18% 8,369,432,168
2015-11-12 2015-11-10 8.010 1,058,005,133 +27,048 17.18% 8,474,487,640
2015-11-11 2015-11-09 8.352 1,057,978,085 +87,298 17.18% 8,835,801,321
2015-11-10 2015-11-06 8.420 1,057,890,787 -59,628 17.18% 8,907,372,344
2015-11-09 2015-11-05 8.516 1,057,950,415 -7,618 17.18% 9,009,100,254
2015-11-06 2015-11-04 8.625 1,057,958,033 -876,909 17.18% 9,124,852,639
2015-11-05 2015-11-03 8.625 1,058,834,942 +3,326,183 17.20% 9,132,415,950
2015-11-04 2015-11-02 8.543 1,055,508,759 +4,723,615 17.14% 9,017,162,968
2015-11-03 2015-10-30 8.611 1,050,785,144 +5,478,905 17.07% 9,048,623,817
2015-11-02 2015-10-29 8.338 1,045,306,239 -9,266,101 16.98% 8,715,683,228
2015-10-30 2015-10-28 8.365 1,054,572,340 +539,731 17.13% 8,821,772,590
2015-10-29 2015-10-27 8.393 1,054,032,609 -6,546 17.12% 8,846,072,166
2015-10-28 2015-10-26 8.434 1,054,039,155 -1,909,089 17.12% 8,889,349,224
2015-10-27 2015-10-23 8.447 1,055,948,244 +2,195,303 17.15% 8,919,883,193
2015-10-26 2015-10-22 8.311 1,053,752,941 +5,947,991 17.12% 8,757,304,259
2015-10-23 2015-10-20 8.215 1,047,804,950 +2,573,085 17.02% 8,607,617,853
2015-10-22 2015-10-19 8.215 1,045,231,865 +822,938 16.98% 8,586,480,205
2015-10-20 2015-10-16 8.283 1,044,408,927 +2,227,947 16.96% 8,651,098,549
2015-10-19 2015-10-15 8.242 1,042,180,980 +3,982,972 16.93% 8,589,908,049
2015-10-16 2015-10-14 8.611 1,038,198,008 +1,325,709 16.86% 8,940,232,240
2015-10-15 2015-10-13 8.598 1,036,872,299 +11,967,186 16.84% 8,914,643,441
2015-10-14 2015-10-12 8.598 1,024,905,113 -1,978,600 16.65% 8,811,754,014
2015-10-13 2015-10-09 8.393 1,026,883,713 -1,685,619 16.68% 8,618,222,391
2015-10-12 2015-10-08 8.338 1,028,569,332 -1,959,217 16.71% 8,576,132,182
2015-10-09 2015-10-07 8.393 1,030,528,549 +6,795,055 16.74% 8,648,812,035
2015-10-08 2015-10-06 8.338 1,023,733,494 -2,666,061 16.63% 8,535,811,335
2015-10-07 2015-10-05 8.229 1,026,399,555 -1,586,229 16.67% 8,445,804,147
2015-10-06 2015-10-02 7.955 1,027,985,784 -6,954,328 16.70% 8,177,831,415
2015-10-05 2015-09-30 8.078 1,034,940,112 +1,543,354 16.81% 8,360,471,299
2015-10-02 2015-09-29 7.586 1,033,396,758 +11,895,967 16.78% 7,839,495,907
2015-09-30 2015-09-25 7.736 1,021,500,791 +6,310,095 16.59% 7,902,840,163
2015-09-29 2015-09-24 7.572 1,015,190,696 +1,856,540 16.49% 7,687,505,748
2015-09-25 2015-09-23 7.518 1,013,334,156 +1,530,071 16.46% 7,618,043,195
2015-09-24 2015-09-22 7.682 1,011,804,085 +3,432,797 16.43% 7,772,501,310
2015-09-23 2015-09-21 6.957 1,008,371,288 -1,941,459 16.38% 7,015,624,135
2015-09-22 2015-09-18 6.971 1,010,312,747 -1,760,309 16.41% 7,042,941,295
2015-09-21 2015-09-17 6.998 1,012,073,056 -351,348 16.44% 7,082,879,998
2015-09-18 2015-09-16 6.971 1,012,424,404 +129,478 16.44% 7,057,661,763
2015-09-17 2015-09-15 6.834 1,012,294,926 +2,723,775 16.44% 6,918,391,338
2015-09-16 2015-09-14 6.862 1,009,571,151 +3,943,195 16.40% 6,927,375,175
2015-09-15 2015-09-11 6.780 1,005,627,956 +3,452,395 16.33% 6,817,844,228
2015-09-14 2015-09-10 6.657 1,002,175,561 +1,690,444 16.28% 6,671,151,891
2015-09-11 2015-09-09 6.711 1,000,485,117 +1,265,147 16.25% 6,714,600,594
2015-09-10 2015-09-08 6.725 999,219,970 +1,221,402 16.23% 6,719,767,821
2015-09-09 2015-09-07 6.908 997,998,568 +2,822,781 16.21% 6,893,704,607
2015-09-08 2015-09-04 6.950 995,175,787 +30,711,687 16.16% 6,916,122,056
2015-09-07 2015-09-02 6.964 964,464,100 -1,074,312 16.09% 6,716,227,403
2015-09-04 2015-09-01 7.020 965,538,412 +513,160 16.11% 6,777,932,033
2015-09-02 2015-08-31 7.174 965,025,252 +1,404,770 16.10% 6,923,364,982
2015-09-01 2015-08-28 7.244 963,620,482 -2,631,065 16.08% 6,980,931,448
2015-08-31 2015-08-27 7.216 966,251,547 -5,818,727 16.12% 6,972,860,399
2015-08-28 2015-08-26 6.978 972,070,274 -927,482 16.22% 6,782,841,997
2015-08-27 2015-08-25 7.301 972,997,756 -7,759,326 16.23% 7,103,507,307
2015-08-26 2015-08-24 7.413 980,757,082 -10,598,690 16.36% 7,270,311,597
2015-08-25 2015-08-21 7.890 991,355,772 +432,898 16.54% 7,822,102,531
2015-08-24 2015-08-20 7.680 990,922,874 +906,017 16.53% 7,610,003,020
2015-08-21 2015-08-19 8.017 990,016,857 +1,016,510 16.52% 7,936,633,885
2015-08-20 2015-08-18 7.792 989,000,347 -2,310,217 16.50% 7,706,320,665
2015-08-19 2015-08-17 7.890 991,310,564 -462,908 16.54% 7,821,745,826
2015-08-18 2015-08-14 7.975 991,773,472 +951,701 16.55% 7,908,943,491
2015-08-17 2015-08-13 8.157 990,821,771 +8,355,465 16.53% 8,082,194,958
2015-08-14 2015-08-12 8.269 982,466,306 -2,268,425 16.39% 8,124,387,121
2015-08-13 2015-08-11 8.045 984,734,731 -2,428,921 16.43% 7,921,939,597
2015-08-12 2015-08-10 7.666 987,163,652 +1,597,403 16.47% 7,567,273,799
2015-08-11 2015-08-07 7.722 985,566,249 -2,120,583 16.44% 7,610,376,825
2015-08-10 2015-08-06 7.680 987,686,832 -2,146,448 16.48% 7,585,151,147
2015-08-07 2015-08-05 8.017 989,833,280 -4,035,190 16.51% 7,935,162,209
2015-08-06 2015-08-04 8.241 993,868,470 -6,906,478 16.58% 8,190,768,728
2015-08-05 2015-08-03 8.326 1,000,774,948 -2,233,743 16.70% 8,331,990,534
2015-08-04 2015-07-31 8.424 1,003,008,691 +8,415,627 16.73% 8,449,161,195
2015-08-03 2015-07-30 8.648 994,593,064 +313,563 16.59% 8,601,690,017
2015-07-31 2015-07-29 8.662 994,279,501 +2,590,177 16.59% 8,612,937,563
2015-07-30 2015-07-28 8.438 991,689,324 +2,828,312 16.54% 8,367,731,939
2015-07-29 2015-07-27 8.326 988,861,012 -1,825,645 16.50% 8,232,800,599
2015-07-28 2015-07-24 8.648 990,686,657 -3,887,058 16.53% 8,567,905,645
2015-07-27 2015-07-23 8.620 994,573,715 +1,757,398 16.59% 8,573,595,657
2015-07-24 2015-07-22 8.691 992,816,317 -4,269,854 16.56% 8,628,140,419
2015-07-23 2015-07-21 8.662 997,086,171 -470,751 16.63% 8,637,250,318
2015-07-22 2015-07-20 8.691 997,556,922 +1,971,105 16.64% 8,669,338,982
2015-07-21 2015-07-17 8.592 995,585,817 -185,875 16.61% 8,554,364,912
2015-07-20 2015-07-16 8.354 995,771,692 -902,196 16.61% 8,318,296,393
2015-07-17 2015-07-15 8.466 996,673,888 -2,993,661 16.63% 8,437,776,967
2015-07-16 2015-07-14 8.424 999,667,549 +2,454,424 16.68% 8,421,016,028
2015-07-15 2015-07-13 8.297 997,213,125 +4,195,879 16.64% 8,274,335,304
2015-07-14 2015-07-10 8.297 993,017,246 -3,007,993 16.57% 8,239,520,169
2015-07-13 2015-07-09 8.340 996,025,239 -2,617,982 16.62% 8,306,430,538
2015-07-10 2015-07-08 8.326 998,643,221 +4,350,216 16.66% 8,314,242,759
2015-07-09 2015-07-07 8.648 994,293,005 +27,943,170 16.59% 8,599,094,972
2015-07-08 2015-07-06 8.592 966,349,835 +10,996,716 16.12% 8,303,160,792
2015-07-07 2015-07-03 8.648 955,353,119 -1,821,172 15.94% 8,262,325,251
2015-07-06 2015-07-02 8.648 957,174,291 -865,790 15.97% 8,278,075,569
2015-07-03 2015-06-30 8.634 958,040,081 +157,792 15.98% 8,272,112,722
2015-07-02 2015-06-29 8.677 957,882,289 -3,214,663 15.98% 8,311,095,404
2015-06-30 2015-06-26 8.747 961,096,952 +2,126,861 16.03% 8,406,455,064
2015-06-29 2015-06-25 8.957 958,970,091 +1,315,319 16.00% 8,589,806,689
2015-06-26 2015-06-24 9.126 957,654,772 -1,225,836 15.98% 8,739,367,111
2015-06-25 2015-06-23 9.294 958,880,608 +646,612 16.00% 8,912,102,533
2015-06-24 2015-06-22 9.379 958,233,996 -9,104 15.99% 8,986,812,616
2015-06-23 2015-06-19 9.210 958,243,100 -1,355,141 15.99% 8,825,456,716
2015-06-22 2015-06-18 9.182 959,598,241 -496,514 16.01% 8,810,992,686
2015-06-19 2015-06-17 9.112 960,094,755 -1,940,641 16.02% 8,748,154,474
2015-06-18 2015-06-16 9.084 962,035,396 -4,515,743 16.05% 8,738,823,767
2015-06-17 2015-06-15 9.084 966,551,139 -7,370,639 16.13% 8,779,843,341
2015-06-16 2015-06-12 9.182 973,921,778 +11,439 16.25% 8,942,510,831
2015-06-15 2015-06-11 9.042 973,910,339 -6,692,097 16.25% 8,805,671,765
2015-06-12 2015-06-10 8.957 980,602,436 -757,678 16.36% 8,783,574,632
2015-06-11 2015-06-09 8.719 981,360,114 -1,402,334 16.37% 8,556,135,469
2015-06-10 2015-06-08 8.733 982,762,448 +1,413,838 16.40% 8,582,159,613
2015-06-09 2015-06-05 8.705 981,348,610 +681,660 16.37% 8,542,257,335
2015-06-08 2015-06-04 8.719 980,666,950 -4,586,488 16.36% 8,550,092,014
2015-06-05 2015-06-03 8.536 985,253,438 +4,326,161 16.44% 8,410,255,458
2015-06-04 2015-06-02 8.761 980,927,277 +2,244,667 16.37% 8,593,677,472
2015-06-03 2015-06-01 9.308 978,682,610 +950,961 16.33% 9,109,888,241
2015-06-02 2015-05-29 9.435 977,731,649 +16,347,527 16.31% 9,224,579,875
2015-06-01 2015-05-28 9.280 961,384,122 +3,697,883 16.04% 8,921,873,348
2015-05-29 2015-05-27 9.350 957,686,239 -2,626,577 15.98% 8,954,784,224
2015-05-28 2015-05-26 9.603 960,312,816 -6,505,651 16.02% 9,222,028,834
2015-05-27 2015-05-22 10.686 966,818,467 -8,681,070 16.13% 10,331,231,408
2015-05-26 2015-05-21 10.934 975,499,537 +37,277,054 16.27% 10,666,082,940
2015-05-22 2015-05-20 10.642 938,222,483 -3,452,267 16.28% 9,984,571,593
2015-05-21 2015-05-19 10.686 941,674,750 -4,418,475 16.44% 10,062,550,609
2015-05-20 2015-05-18 10.730 946,093,225 -2,594,860 16.52% 10,151,199,026
2015-05-19 2015-05-15 10.715 948,688,085 -1,436,152 16.57% 10,165,191,793
2015-05-18 2015-05-14 10.671 950,124,237 -8,588,550 16.59% 10,138,970,160
2015-05-15 2015-05-13 10.642 958,712,787 -6,830,929 16.74% 10,202,629,581
2015-05-14 2015-05-12 10.744 965,543,716 -4,233,056 16.86% 10,373,990,051
2015-05-13 2015-05-11 10.788 969,776,772 -131,190 16.93% 10,461,941,500
2015-05-12 2015-05-08 11.007 969,907,962 +22,651 16.94% 10,675,738,849
2015-05-11 2015-05-07 11.007 969,885,311 -1,546,804 16.94% 10,675,489,530
2015-05-08 2015-05-06 11.080 971,432,115 +986,842 16.96% 10,763,420,414
2015-05-07 2015-05-05 11.357 970,445,273 -900,560 16.94% 11,021,652,575
2015-05-06 2015-05-04 11.620 971,345,833 -3,506,102 16.96% 11,287,116,829
2015-05-05 2015-04-30 11.547 974,851,935 -244,200 17.02% 11,256,703,130
2015-05-04 2015-04-29 11.532 975,096,135 -497,462 17.03% 11,245,288,387
2015-04-30 2015-04-28 11.562 975,593,597 +672,438 17.03% 11,279,508,972
2015-04-29 2015-04-27 11.635 974,921,159 -1,570,074 17.02% 11,342,894,393
2015-04-28 2015-04-24 11.518 976,491,233 +1,102,311 17.05% 11,247,122,435
2015-04-27 2015-04-23 11.387 975,388,922 -75,231 17.03% 11,106,276,787
2015-04-24 2015-04-22 11.518 975,464,153 -580,098 17.03% 11,235,292,637
2015-04-23 2015-04-21 11.532 976,044,251 +3,865,611 17.04% 11,256,222,527
2015-04-22 2015-04-20 11.503 972,178,640 +472,840 16.98% 11,183,258,494
2015-04-21 2015-04-17 11.722 971,705,800 -1,303,283 16.97% 11,390,595,024
2015-04-20 2015-04-16 11.737 973,009,083 -589,625 16.99% 11,420,076,530
2015-04-17 2015-04-15 11.868 973,598,708 -357,409 17.00% 11,554,911,024
2015-04-16 2015-04-14 11.737 973,956,117 -1,533,697 17.01% 11,431,191,741
2015-04-15 2015-04-13 11.678 975,489,814 -5,679,365 17.03% 11,392,231,379
2015-04-14 2015-04-10 11.430 981,169,179 +11,646,569 17.13% 11,215,063,339
2015-04-13 2015-04-09 11.445 969,522,610 -12,205,914 16.93% 11,096,092,678
2015-04-10 2015-04-08 11.299 981,728,524 +984,289 17.14% 11,092,474,560
2015-04-09 2015-04-02 11.080 980,744,235 -2,000,464 17.12% 10,866,598,249
2015-04-08 2015-04-01 11.138 982,744,699 +1,318,577 17.16% 10,946,148,079
2015-04-02 2015-03-31 11.051 981,426,122 -2,451,827 17.14% 10,845,499,628
2015-04-01 2015-03-30 10.905 983,877,949 -3,321,652 17.18% 10,728,966,767
2015-03-31 2015-03-27 10.832 987,199,601 +656,842 17.24% 10,693,132,483
2015-03-30 2015-03-26 10.715 986,542,759 -721,667 17.23% 10,570,804,584
2015-03-27 2015-03-25 10.934 987,264,426 -1,106,886 17.24% 10,794,719,886
2015-03-26 2015-03-24 10.832 988,371,312 +2,090,949 17.26% 10,705,824,203
2015-03-25 2015-03-23 10.671 986,280,363 +101,804 17.22% 10,524,799,579
2015-03-24 2015-03-20 10.832 986,178,559 +1,629,618 17.22% 10,682,072,777
2015-03-23 2015-03-19 11.722 984,548,941 -923,494 17.19% 11,541,145,754
2015-03-20 2015-03-18 11.635 985,472,435 -2,782,653 17.21% 11,465,655,099
2015-03-19 2015-03-17 11.576 988,255,088 -3,112,313 17.26% 11,440,323,821
2015-03-18 2015-03-16 11.532 991,367,401 +608,162 17.31% 11,432,936,632
2015-03-17 2015-03-13 11.591 990,759,239 -1,304,485 17.30% 11,483,775,783
2015-03-16 2015-03-12 11.897 992,063,724 -2,480,563 17.32% 11,803,022,888
2015-03-13 2015-03-11 12.000 994,544,287 +864,626 17.37% 11,934,164,386
2015-03-12 2015-03-10 12.014 993,679,661 -2,103,892 17.35% 11,938,295,019
2015-03-11 2015-03-09 11.795 995,783,553 +599,498 17.39% 11,745,523,573
2015-03-10 2015-03-06 11.547 995,184,055 +434,634 17.38% 11,491,479,951
2015-03-09 2015-03-05 11.489 994,749,421 +1,007,178 17.37% 11,428,375,423
2015-03-06 2015-03-04 11.635 993,742,243 -1,068,474 17.35% 11,561,871,657
2015-03-05 2015-03-03 11.605 994,810,717 +1,410,552 17.37% 11,545,258,334
2015-03-04 2015-03-02 11.576 993,400,165 -1,018,387 17.35% 11,499,884,705
2015-03-03 2015-02-27 11.576 994,418,552 +761,222 17.36% 11,511,673,845
2015-03-02 2015-02-26 11.605 993,657,330 +617,548 17.35% 11,531,872,721
2015-02-27 2015-02-25 11.605 993,039,782 -10,970,888 17.34% 11,524,705,779
2015-02-26 2015-02-24 11.372 1,004,010,670 -1,470,501 17.53% 11,417,521,999
2015-02-25 2015-02-23 11.284 1,005,481,171 +399,346 17.56% 11,346,175,773
2015-02-24 2015-02-18 11.372 1,005,081,825 +6,783,200 17.55% 11,429,703,080
2015-02-23 2015-02-16 11.255 998,298,625 +3,494,298 17.43% 11,235,979,085
2015-02-17 2015-02-13 10.686 994,804,327 +1,782,997 17.37% 10,630,282,787
2015-02-16 2015-02-12 10.569 993,021,330 +940,464 17.34% 10,495,260,306
2015-02-13 2015-02-11 10.671 992,080,866 +491,828 17.32% 10,586,697,934
2015-02-12 2015-02-10 10.730 991,589,038 -1,402,863 17.31% 10,639,350,765
2015-02-11 2015-02-09 10.700 992,991,901 +2,665,922 17.34% 10,625,411,347
2015-02-10 2015-02-06 10.890 990,325,979 +1,681,615 17.29% 10,784,824,209
2015-02-09 2015-02-05 10.803 988,644,364 -3,508,300 17.26% 10,679,917,202
2015-02-06 2015-02-04 10.949 992,152,664 +819,167 17.32% 10,862,651,270
2015-02-05 2015-02-03 10.876 991,333,497 +1,020,793 17.31% 10,781,324,681
2015-02-04 2015-02-02 10.992 990,312,704 +158,924 17.29% 10,885,876,368
2015-02-03 2015-01-30 11.226 990,153,780 +1,537,462 17.29% 11,115,399,100
2015-02-02 2015-01-29 11.109 988,616,318 +1,052,192 17.26% 10,982,684,367
2015-01-30 2015-01-28 11.387 987,564,126 +1,920,753 17.24% 11,244,909,882
2015-01-29 2015-01-27 11.372 985,643,373 +4,611,333 17.21% 11,208,650,695
2015-01-28 2015-01-26 11.343 981,032,040 -7,960,875 17.13% 11,127,568,627
2015-01-27 2015-01-23 10.832 988,992,915 +94,500,705 17.27% 10,712,557,273
2015-01-26 2015-01-22 10.700 894,492,210 -312,370 15.62% 9,571,425,173
2015-01-23 2015-01-21 10.846 894,804,580 +653,531 15.62% 9,705,392,046
2015-01-22 2015-01-20 10.569 894,151,049 +520,871 15.61% 9,450,298,527
2015-01-21 2015-01-19 10.584 893,630,178 +5,606 15.60% 9,457,838,727
2015-01-20 2015-01-16 10.540 893,624,572 +1,891,343 15.60% 9,418,643,756
2015-01-19 2015-01-15 10.744 891,733,229 +1,811,718 15.57% 9,580,955,780
2015-01-16 2015-01-14 10.700 889,921,511 -1,128,879 15.54% 9,522,516,862
2015-01-15 2015-01-13 10.642 891,050,390 +982,438 15.56% 9,482,565,780
2015-01-14 2015-01-12 10.540 890,067,952 -512,115 15.54% 9,381,157,615
2015-01-13 2015-01-09 10.700 890,580,067 +420,603 15.55% 9,529,563,675
2015-01-12 2015-01-08 10.598 890,159,464 -1,015,977 15.54% 9,434,100,651
2015-01-09 2015-01-07 10.408 891,175,441 -2,095,392 15.56% 9,275,745,209
2015-01-08 2015-01-06 10.569 893,270,833 -472,020 15.60% 9,440,995,508
2015-01-07 2015-01-05 10.642 893,742,853 -1,929,096 15.61% 9,511,218,994
2015-01-06 2015-01-02 10.438 895,671,949 -2,315,848 15.64% 9,348,697,040
2015-01-05 2014-12-31 10.598 897,987,797 -6,204,253 15.68% 9,517,067,001
2015-01-02 2014-12-29 10.423 904,192,050 -555,469 15.79% 9,424,427,268
2014-12-30 2014-12-24 10.511 904,747,519 +4,739,002 15.80% 9,509,462,462
2014-12-29 2014-12-22 10.423 900,008,517 -690,297 15.72% 9,380,822,148
2014-12-23 2014-12-19 10.657 900,698,814 -2,580,885 15.73% 9,598,392,874
2014-12-22 2014-12-18 10.934 903,279,699 -1,557,642 15.77% 9,876,433,378
2014-12-19 2014-12-17 11.065 904,837,341 -1,291,754 15.80% 10,012,344,671
2014-12-18 2014-12-16 11.372 906,129,095 +2,128,760 15.82% 10,304,421,243
2014-12-17 2014-12-15 11.547 904,000,335 -1,566,764 15.78% 10,438,573,321
2014-12-16 2014-12-12 11.518 905,567,099 -688,836 15.81% 10,430,225,784
2014-12-15 2014-12-11 11.357 906,255,935 -6,494,839 15.82% 10,292,634,049
2014-12-12 2014-12-10 11.649 912,750,774 +405,263 15.94% 10,632,886,361
2014-12-11 2014-12-09 11.824 912,345,511 -1,039,343 15.93% 10,787,987,376
2014-12-10 2014-12-08 11.868 913,384,854 -5,545,805 15.95% 10,840,278,065
2014-12-09 2014-12-05 12.116 918,930,659 -1,417,707 16.05% 11,134,145,825
2014-12-08 2014-12-04 12.306 920,348,366 -9,114,048 16.07% 11,325,982,633
2014-12-05 2014-12-03 12.306 929,462,414 -4,132,430 16.23% 11,438,141,847
2014-12-04 2014-12-02 12.248 933,594,844 -1,299,204 16.30% 11,434,481,509
2014-12-03 2014-12-01 12.131 934,894,048 -3,987,875 16.32% 11,341,212,550
2014-12-02 2014-11-28 12.584 938,881,923 -1,808,185 16.39% 11,814,471,917
2014-12-01 2014-11-27 12.686 940,690,108 -7,178,940 16.43% 11,933,351,271
2014-11-28 2014-11-26 12.686 947,869,048 -7,654,717 16.55% 12,024,421,446
2014-11-27 2014-11-25 12.817 955,523,765 -4,826,879 16.68% 12,247,066,612
2014-11-26 2014-11-24 12.817 960,350,644 -395,394 16.77% 12,308,933,319
2014-11-25 2014-11-21 12.759 960,746,038 -4,512,731 16.78% 12,257,900,900
2014-11-24 2014-11-20 12.803 965,258,769 -7,345,704 16.85% 12,357,750,430
2014-11-21 2014-11-19 12.934 972,604,473 -1,966,639 16.98% 12,579,577,515
2014-11-20 2014-11-18 12.992 974,571,112 -3,779,727 17.02% 12,661,921,356
2014-11-19 2014-11-17 13.503 978,350,839 -1,445,536 17.08% 13,210,900,623
2014-11-18 2014-11-14 13.620 979,796,375 +1,561,613 17.11% 13,344,845,289
2014-11-17 2014-11-13 13.562 978,234,762 -1,916,664 17.08% 13,266,454,649
2014-11-14 2014-11-12 13.416 980,151,426 +815,879 17.11% 13,149,364,332
2014-11-13 2014-11-11 13.372 979,335,547 -6,037,207 17.10% 13,095,529,500
2014-11-12 2014-11-10 13.138 985,372,754 -4,565,629 17.21% 12,946,105,155
2014-11-11 2014-11-07 13.094 989,938,383 -4,896,332 17.29% 12,962,736,044
2014-11-10 2014-11-06 13.182 994,834,715 -4,110,548 17.37% 13,113,987,130
2014-11-07 2014-11-05 13.459 998,945,263 -2,148,122 17.44% 13,445,243,874
2014-11-06 2014-11-04 13.547 1,001,093,385 -3,834,132 17.48% 13,561,840,708
2014-11-05 2014-11-03 13.722 1,004,927,517 -2,352,470 17.55% 13,789,822,086
2014-11-04 2014-10-31 13.795 1,007,279,987 -3,445,736 17.59% 13,895,624,988
2014-11-03 2014-10-30 13.635 1,010,725,723 -2,599,346 17.65% 13,780,858,264
2014-10-31 2014-10-29 13.620 1,013,325,069 -1,346,067 17.69% 13,801,506,740
2014-10-30 2014-10-28 13.474 1,014,671,136 -2,931,215 17.72% 13,671,717,580
2014-10-29 2014-10-27 13.518 1,017,602,351 +496,339 17.77% 13,755,778,039
2014-10-28 2014-10-24 13.664 1,017,106,012 +89,393 17.76% 13,897,546,674
2014-10-27 2014-10-23 13.693 1,017,016,619 -1,262,312 17.76% 13,926,018,227
2014-10-24 2014-10-22 13.678 1,018,278,931 +426,425 17.78% 13,928,438,149
2014-10-23 2014-10-21 13.620 1,017,852,506 +306,754 17.77% 13,863,170,518
2014-10-22 2014-10-20 13.459 1,017,545,752 +1,593,528 17.77% 13,695,596,040
2014-10-21 2014-10-17 13.270 1,015,952,224 +2,538,799 17.74% 13,481,345,525
2014-10-20 2014-10-16 13.138 1,013,413,425 -830,086 17.70% 13,314,511,399
2014-10-17 2014-10-15 13.343 1,014,243,511 -665,935 17.71% 13,532,701,572
2014-10-16 2014-10-14 13.167 1,014,909,446 -1,071,451 17.72% 13,363,798,026
2014-10-15 2014-10-13 13.153 1,015,980,897 -423,402 17.74% 13,363,074,952
2014-10-14 2014-10-10 13.094 1,016,404,299 +1,928,136 17.75% 13,309,293,657
2014-10-13 2014-10-09 13.153 1,014,476,163 -119,073 17.71% 13,343,283,366
2014-10-10 2014-10-08 13.021 1,014,595,236 +225,270 17.72% 13,211,549,135
2014-10-09 2014-10-07 13.109 1,014,369,966 +945,142 17.71% 13,297,462,974
2014-10-08 2014-10-06 13.080 1,013,424,824 +1,348,822 17.70% 13,255,484,890
2014-10-07 2014-10-03 12.949 1,012,076,002 +646,563 17.67% 13,104,873,048
2014-10-06 2014-09-30 12.876 1,011,429,439 +3,384,703 17.66% 13,022,676,326
2014-10-03 2014-09-29 12.963 1,008,044,736 +536,794 17.60% 13,067,389,701
2014-09-30 2014-09-26 13.197 1,007,507,942 -626,104 17.59% 13,295,754,269
2014-09-29 2014-09-25 13.226 1,008,134,046 -5,614,185 17.60% 13,333,450,425
2014-09-26 2014-09-24 13.313 1,013,748,231 -4,650,074 17.70% 13,496,495,643
2014-09-25 2014-09-23 13.372 1,018,398,305 -6,206,115 17.78% 13,617,870,899
2014-09-24 2014-09-22 13.284 1,024,604,420 -3,049,319 17.89% 13,611,114,534
2014-09-23 2014-09-19 13.532 1,027,653,739 -5,273,723 17.94% 13,906,652,800
2014-09-22 2014-09-18 13.591 1,032,927,462 -626,690 18.04% 14,038,334,167
2014-09-19 2014-09-17 13.751 1,033,554,152 -1,347,449 18.05% 14,212,818,495
2014-09-18 2014-09-16 13.693 1,034,901,601 +11,462,661 18.07% 14,170,917,456
2014-09-17 2014-09-15 13.708 1,023,438,940 -1,663,170 17.87% 14,028,899,385
2014-09-16 2014-09-12 13.854 1,025,102,110 -2,997,322 17.90% 14,201,342,807
2014-09-15 2014-09-11 14.000 1,028,099,432 -4,623,389 17.95% 14,392,949,365
2014-09-12 2014-09-10 14.058 1,032,722,821 -1,780,085 18.03% 14,517,977,948
2014-09-11 2014-09-08 14.102 1,034,502,906 +575,976 18.06% 14,588,307,618
2014-09-10 2014-09-05 14.455 1,033,926,930 -2,343,160 18.05% 14,945,072,009
2014-09-08 2014-09-04 14.499 1,036,270,090 +12,672,628 18.09% 15,024,936,316
2014-09-05 2014-09-03 14.484 1,023,597,462 +2,068,913 18.11% 14,826,051,117
2014-09-04 2014-09-02 14.351 1,021,528,549 +670,028 18.08% 14,660,063,239
2014-09-03 2014-09-01 14.307 1,020,858,521 +1,910,430 18.07% 14,605,136,935
2014-09-02 2014-08-29 14.233 1,018,948,091 +566,461 18.03% 14,502,428,500
2014-09-01 2014-08-28 14.425 1,018,381,630 -754,374 18.02% 14,690,236,019
2014-08-29 2014-08-27 14.529 1,019,136,004 +6,052,700 18.04% 14,806,664,411
2014-08-28 2014-08-26 14.499 1,013,083,304 -2,551,306 17.93% 14,688,749,846
2014-08-27 2014-08-25 14.617 1,015,634,610 -5,050,891 17.97% 14,845,951,504
2014-08-26 2014-08-22 14.795 1,020,685,501 -7,598,150 18.06% 15,100,994,401
2014-08-25 2014-08-21 15.505 1,028,283,651 +102,037 18.20% 15,943,652,293
2014-08-22 2014-08-20 15.357 1,028,181,614 +3,710,589 18.20% 15,789,951,207
2014-08-21 2014-08-19 15.150 1,024,471,025 -561,232 18.13% 15,520,769,078
2014-08-20 2014-08-18 14.972 1,025,032,257 -924,473 18.14% 15,347,288,107
2014-08-19 2014-08-15 14.972 1,025,956,730 -2,788,692 18.16% 15,361,129,772
2014-08-18 2014-08-14 14.972 1,028,745,422 -1,631,978 18.21% 15,402,883,443
2014-08-15 2014-08-13 15.298 1,030,377,400 +1,895,049 18.23% 15,762,694,705
2014-08-14 2014-08-12 15.209 1,028,482,351 +4,535,840 18.20% 15,642,406,190
2014-08-13 2014-08-11 15.416 1,023,946,511 +365,279 18.12% 15,785,509,010
2014-08-12 2014-08-08 15.416 1,023,581,232 +1,779,536 18.11% 15,779,877,744
2014-08-11 2014-08-07 15.387 1,021,801,696 +1,856,214 18.08% 15,722,208,792
2014-08-08 2014-08-06 15.387 1,019,945,482 +1,195,674 18.05% 15,693,647,689
2014-08-07 2014-08-05 15.328 1,018,749,808 -2,152,421 18.03% 15,614,960,726
2014-08-06 2014-08-04 15.535 1,020,902,229 +634,164 18.07% 15,859,410,926
2014-08-05 2014-08-01 15.446 1,020,268,065 +1,125,830 18.06% 15,758,990,467
2014-08-04 2014-07-31 15.387 1,019,142,235 +808,074 18.04% 15,681,288,327
2014-08-01 2014-07-30 15.268 1,018,334,161 -4,350,073 18.02% 15,548,325,042
2014-07-31 2014-07-29 15.298 1,022,684,234 -247,381 18.10% 15,645,004,792
2014-07-30 2014-07-28 15.328 1,022,931,615 -2,092,194 18.10% 15,679,057,673
2014-07-29 2014-07-25 15.357 1,025,023,809 +323,825 18.14% 15,741,456,286
2014-07-28 2014-07-24 15.328 1,024,699,984 +669,332 18.13% 15,706,162,476
2014-07-25 2014-07-23 15.268 1,024,030,652 +190,286 18.12% 15,635,301,298
2014-07-24 2014-07-22 15.209 1,023,840,366 -1,722,171 18.12% 15,571,805,255
2014-07-23 2014-07-21 15.120 1,025,562,537 +722,679 18.15% 15,506,959,220
2014-07-22 2014-07-18 15.180 1,024,839,858 -1,314,387 18.14% 15,556,681,825
2014-07-21 2014-07-17 15.120 1,026,154,245 -16,665,494 18.16% 15,515,906,106
2014-07-18 2014-07-16 15.209 1,042,819,739 +676,729 18.45% 15,860,466,564
2014-07-17 2014-07-15 15.061 1,042,143,010 +3,078,037 18.44% 15,695,989,477
2014-07-16 2014-07-14 14.943 1,039,064,973 -4,433,910 18.39% 15,526,647,011
2014-07-15 2014-07-11 15.061 1,043,498,883 -1,653,273 18.47% 15,716,410,636
2014-07-14 2014-07-10 14.884 1,045,152,156 -3,831,415 18.50% 15,555,755,286
2014-07-11 2014-07-09 14.943 1,048,983,571 +5,769,348 18.56% 15,674,859,658
2014-07-10 2014-07-08 15.298 1,043,214,223 -2,941,043 18.46% 15,959,072,190
2014-07-09 2014-07-07 15.535 1,046,155,266 -78,071 18.51% 16,251,709,306
2014-07-08 2014-07-04 15.476 1,046,233,337 -2,847,664 18.51% 16,191,006,222
2014-07-07 2014-07-03 15.446 1,049,081,001 +11,343,600 18.57% 16,204,033,098
2014-07-04 2014-07-02 20.400 1,037,737,401 -1,164,507 18.36% 21,170,019,412
2014-07-03 2014-06-30 20.085 1,038,901,908 +158,629,265 18.38% 20,866,598,915
2014-07-02 2014-06-27 19.840 880,272,643 -8,375,809 18.42% 17,464,875,582
2014-06-30 2014-06-26 19.735 888,648,452 -4,579,860 18.60% 17,537,768,166
2014-06-27 2014-06-25 19.455 893,228,312 -182,873 18.69% 17,378,108,476
2014-06-26 2014-06-24 19.385 893,411,185 +1,425,544 18.70% 17,319,142,363
2014-06-25 2014-06-23 19.105 891,985,641 +2,695,185 18.67% 17,041,810,747
2014-06-24 2014-06-20 19.490 889,290,456 -962,529 18.61% 17,332,613,736
2014-06-23 2014-06-19 19.490 890,252,985 -162,202 18.63% 17,351,373,797
2014-06-20 2014-06-18 19.420 890,415,187 +1,509,997 18.63% 17,292,220,867
2014-06-19 2014-06-17 19.595 888,905,190 +599,539 18.60% 17,418,417,705
2014-06-18 2014-06-16 19.595 888,305,651 -1,709,300 18.59% 17,406,669,522
2014-06-17 2014-06-13 19.490 890,014,951 +544,067 18.63% 17,346,734,423
2014-06-16 2014-06-12 19.350 889,470,884 -455,680 18.61% 17,211,633,899
2014-06-13 2014-06-11 19.280 889,926,564 +797,927 18.62% 17,158,171,384
2014-06-12 2014-06-10 19.490 889,128,637 -421,932 18.61% 17,329,459,821
2014-06-11 2014-06-09 19.280 889,550,569 -126,960 18.62% 17,150,922,037
2014-06-10 2014-06-06 19.245 889,677,529 +2,135,631 18.62% 17,122,238,538
2014-06-09 2014-06-05 19.385 887,541,898 -973,519 18.57% 17,205,363,826
2014-06-06 2014-06-04 19.420 888,515,417 +6,292 18.59% 17,255,326,570
2014-06-05 2014-06-03 19.490 888,509,125 -469,832 18.59% 17,317,385,294
2014-06-04 2014-05-30 19.700 888,978,957 +5,830,257 18.60% 17,513,183,892
2014-06-03 2014-05-29 19.980 883,148,700 +7,753,002 18.48% 17,645,548,974
2014-05-30 2014-05-28 20.155 875,395,698 +959,683 18.32% 17,643,799,891
2014-05-29 2014-05-27 20.155 874,436,015 +2,560,262 18.30% 17,624,457,261
2014-05-28 2014-05-26 20.085 871,875,753 +1,408,765 18.25% 17,511,837,740
2014-05-27 2014-05-23 19.910 870,466,988 +402,922 18.22% 17,331,246,686
2014-05-26 2014-05-22 19.490 870,064,066 -684,062 18.21% 16,957,883,985
2014-05-23 2014-05-21 18.931 870,748,128 +370,959 18.22% 16,483,713,087
2014-05-22 2014-05-20 18.686 870,377,169 -295,139 18.21% 16,263,498,711
2014-05-21 2014-05-19 18.476 870,672,308 -4,255,937 18.22% 16,086,215,648
2014-05-20 2014-05-16 19.789 874,928,245 +21,100,414 18.31% 17,314,273,160
2014-05-19 2014-05-15 19.934 853,827,831 +25,920,235 17.87% 17,020,043,041
2014-05-16 2014-05-14 19.825 827,907,596 +3,249,859 17.88% 16,413,661,821
2014-05-15 2014-05-13 19.464 824,657,737 +817,399 17.81% 16,051,431,605
2014-05-14 2014-05-12 19.681 823,840,338 -524,766 17.79% 16,214,024,482
2014-05-13 2014-05-09 19.681 824,365,104 -1,359,356 17.80% 16,224,352,417
2014-05-12 2014-05-08 19.825 825,724,460 -188,040 17.83% 16,370,380,112
2014-05-09 2014-05-07 20.042 825,912,500 -779,180 17.84% 16,553,060,095
2014-05-08 2014-05-05 20.367 826,691,680 -978,446 17.85% 16,837,357,777
2014-05-07 2014-05-02 20.475 827,670,126 -1,570,383 17.88% 16,946,952,353
2014-05-05 2014-04-30 20.331 829,240,509 -29,265,636 17.91% 16,859,324,658
2014-05-02 2014-04-29 20.873 858,506,145 -5,374,912 18.54% 17,919,360,887
2014-04-30 2014-04-28 20.837 863,881,057 -6,010,253 18.66% 18,000,353,482
2014-04-29 2014-04-25 21.234 869,891,310 +8,256,929 18.79% 18,471,135,234
2014-04-28 2014-04-24 21.776 861,634,381 -2,714,537 18.61% 18,762,538,721
2014-04-25 2014-04-23 21.487 864,348,918 +170,581 18.67% 18,571,942,394
2014-04-24 2014-04-22 21.559 864,178,337 +625,337 18.66% 18,630,691,561
2014-04-23 2014-04-17 21.667 863,553,000 -182,280 18.65% 18,710,763,833
2014-04-22 2014-04-16 21.595 863,735,280 +918,623 18.65% 18,652,330,950
2014-04-17 2014-04-15 21.378 862,816,657 +2,057,731 18.63% 18,445,545,227
2014-04-16 2014-04-14 21.631 860,758,926 -199,179 18.59% 18,619,140,404
2014-04-15 2014-04-11 21.523 860,958,105 +176,910 18.59% 18,530,176,161
2014-04-14 2014-04-10 21.776 860,781,195 +19,954 18.59% 18,743,960,151
2014-04-11 2014-04-09 21.451 860,761,241 +303,866 18.59% 18,463,771,528
2014-04-10 2014-04-08 21.017 860,457,375 -92,912 18.58% 18,084,379,639
2014-04-09 2014-04-07 20.909 860,550,287 +4,927,477 18.59% 17,993,103,869
2014-04-08 2014-04-04 21.414 855,622,810 +1,342,291 18.48% 18,322,651,307
2014-04-07 2014-04-03 21.053 854,280,519 -821,421 18.45% 17,985,409,360
2014-04-04 2014-04-02 21.053 855,101,940 +4,481,683 18.47% 18,002,702,968
2014-04-03 2014-04-01 21.017 850,620,257 +1,412,476 18.37% 17,877,631,249
2014-04-02 2014-03-31 20.692 849,207,781 +2,525,969 18.34% 17,571,945,850
2014-04-01 2014-03-28 21.089 846,681,812 +1,952,928 18.29% 17,856,006,987
2014-03-31 2014-03-27 21.017 844,728,884 +2,540,695 18.24% 17,753,811,257
2014-03-28 2014-03-26 20.873 842,188,189 +9,121,865 18.19% 17,578,760,712
2014-03-27 2014-03-25 21.378 833,066,324 -4,600,741 17.99% 17,809,533,963
2014-03-26 2014-03-24 21.739 837,667,065 +4,082,001 18.09% 18,210,388,082
2014-03-25 2014-03-21 22.534 833,585,064 -5,434,729 18.00% 18,783,900,696
2014-03-24 2014-03-20 18.598 839,019,793 +1,146,475 18.12% 15,603,811,843
2014-03-21 2014-03-19 18.417 837,873,318 +241,471 18.10% 15,431,203,770
2014-03-20 2014-03-18 18.309 837,631,847 -2,389,252 18.09% 15,336,010,945
2014-03-19 2014-03-17 18.164 840,021,099 +12,738 18.14% 15,258,415,925
2014-03-18 2014-03-14 18.056 840,008,361 -86,973 18.14% 15,167,181,459
2014-03-17 2014-03-13 18.056 840,095,334 +332,757 18.14% 15,168,751,842
2014-03-14 2014-03-12 18.056 839,762,577 -661,077 18.14% 15,162,743,586
2014-03-13 2014-03-11 18.200 840,423,654 +1,725,580 18.15% 15,296,077,425
2014-03-12 2014-03-10 18.164 838,698,074 +837,116 18.11% 15,234,384,069
2014-03-11 2014-03-07 18.092 837,860,958 -1,855,291 18.10% 15,158,664,791
2014-03-10 2014-03-06 18.237 839,716,249 +693,399 18.14% 15,313,526,159
2014-03-07 2014-03-05 18.092 839,022,850 +2,301,810 18.12% 15,179,685,858
2014-03-06 2014-03-04 18.237 836,721,040 +180,565 18.07% 15,258,903,884
2014-03-05 2014-03-03 18.200 836,540,475 +984,779 18.07% 15,225,401,871
2014-03-04 2014-02-28 18.345 835,555,696 +1,254,259 18.05% 15,328,172,737
2014-03-03 2014-02-27 18.417 834,301,437 -1,258,245 18.02% 15,365,420,050
2014-02-28 2014-02-26 18.237 835,559,682 +5,541,524 18.05% 15,237,724,723
2014-02-27 2014-02-25 18.309 830,018,158 +3,373,643 17.93% 15,196,613,645
2014-02-26 2014-02-24 18.200 826,644,515 +3,618,510 17.85% 15,045,291,079
2014-02-25 2014-02-21 18.309 823,026,005 -1,886,027 17.77% 15,068,595,906
2014-02-24 2014-02-20 18.381 824,912,032 -936,942 17.82% 15,162,705,155
2014-02-21 2014-02-19 18.814 825,848,974 +551,278 17.84% 15,537,803,556
2014-02-20 2014-02-18 18.887 825,297,696 +1,540,067 17.82% 15,587,037,888
2014-02-19 2014-02-17 18.850 823,757,629 -66,650 17.79% 15,528,203,797
2014-02-18 2014-02-14 18.923 823,824,279 -555,218 17.79% 15,588,960,027
2014-02-17 2014-02-13 19.139 824,379,497 +102,952 17.80% 15,778,086,080
2014-02-14 2014-02-12 19.320 824,276,545 -1,544,699 17.80% 15,924,946,925
2014-02-13 2014-02-11 19.067 825,821,244 +579,151 17.84% 15,746,036,101
2014-02-12 2014-02-10 18.923 825,242,093 -921,184 17.82% 15,615,788,862
2014-02-11 2014-02-07 18.995 826,163,277 -2,930,588 17.84% 15,692,888,907
2014-02-10 2014-02-06 19.031 829,093,865 -1,375,030 17.91% 15,778,495,353
2014-02-07 2014-02-05 18.850 830,468,895 -3,015,168 17.94% 15,654,714,195
2014-02-06 2014-02-04 18.959 833,484,063 -2,701,870 18.00% 15,801,847,749
2014-02-05 2014-01-30 19.500 836,185,933 -598,882 18.06% 16,306,016,842
2014-02-04 2014-01-28 19.464 836,784,815 -816,547 18.07% 16,287,477,366
2014-01-29 2014-01-27 19.464 837,601,362 -532,891 18.09% 16,303,370,928
2014-01-28 2014-01-24 19.825 838,134,253 +43,783 18.10% 16,616,410,160
2014-01-27 2014-01-23 20.006 838,090,470 +184,774 18.10% 16,766,867,661
2014-01-24 2014-01-22 20.187 837,905,696 -181,658 18.10% 16,914,463,224
2014-01-23 2014-01-21 20.367 838,087,354 +2,524,083 18.10% 17,069,455,238
2014-01-22 2014-01-20 20.042 835,563,271 +2,495,571 18.05% 16,746,482,270
2014-01-21 2014-01-17 19.934 833,067,700 +2,525,561 17.99% 16,606,214,503
2014-01-20 2014-01-16 19.934 830,542,139 +146,168 17.94% 16,555,870,446
2014-01-17 2014-01-15 19.609 830,395,971 +528,512 17.93% 16,283,071,596
2014-01-16 2014-01-14 19.464 829,867,459 +1,096,868 17.92% 16,152,835,488
2014-01-15 2014-01-13 19.139 828,770,591 -6,509,751 17.90% 15,862,128,756
2014-01-14 2014-01-10 19.212 835,280,342 +2,432,682 18.04% 16,047,048,395
2014-01-13 2014-01-09 19.537 832,847,660 -2,274,639 17.99% 16,270,994,732
2014-01-10 2014-01-08 19.825 835,122,299 +1,000,619 18.04% 16,556,696,739
2014-01-09 2014-01-07 19.464 834,121,680 +199,796 18.01% 16,235,641,159
2014-01-08 2014-01-06 17.767 833,921,884 +676,715 18.01% 14,816,367,554
2014-01-07 2014-01-03 17.857 833,245,169 +6,193,875 18.00% 14,879,569,622
2014-01-06 2014-01-02 18.092 827,051,294 -3,727,827 17.86% 14,963,095,261
2014-01-03 2013-12-31 18.056 830,779,121 +5,537,405 17.94% 15,000,538,406
2014-01-02 2013-12-27 18.164 825,241,716 -2,492,913 17.82% 14,989,958,414
2013-12-30 2013-12-24 18.056 827,734,629 -22,138 17.88% 14,945,567,093
2013-12-27 2013-12-20 17.857 827,756,767 +2,629,742 17.88% 14,781,561,181
2013-12-23 2013-12-19 17.550 825,127,025 +997,631 17.82% 14,481,326,666
2013-12-20 2013-12-18 17.677 824,129,394 +952,665 17.80% 14,567,981,119
2013-12-19 2013-12-17 17.677 823,176,729 -1,069,140 17.78% 14,551,141,038
2013-12-18 2013-12-16 17.153 824,245,869 +497,079 17.80% 14,138,445,378
2013-12-17 2013-12-13 17.225 823,748,790 -2,658,468 17.79% 14,189,413,283
2013-12-16 2013-12-12 17.099 826,407,258 -3,219,345 17.85% 14,130,755,292
2013-12-13 2013-12-11 17.948 829,626,603 +3,788,533 17.92% 14,889,850,183
2013-12-12 2013-12-10 18.273 825,838,070 -486,843 17.84% 15,090,258,719
2013-12-11 2013-12-09 18.598 826,324,913 -7,634,286 17.85% 15,367,716,675
2013-12-10 2013-12-06 18.489 833,959,199 -4,810,356 18.01% 15,419,348,847
2013-12-09 2013-12-05 18.598 838,769,555 +14,613,505 18.11% 15,599,158,000
2013-12-06 2013-12-04 18.778 824,156,050 -1,618,061 17.80% 15,476,190,403
2013-12-05 2013-12-03 18.814 825,774,111 -9,085,320 17.83% 15,536,395,058
2013-12-04 2013-12-02 19.175 834,859,431 -8,403,029 18.03% 16,008,813,608
2013-12-03 2013-11-29 19.067 843,262,460 -313,859 18.21% 16,078,589,930
2013-12-02 2013-11-28 19.103 843,576,319 -1,490,976 18.22% 16,115,037,527
2013-11-29 2013-11-27 19.103 845,067,295 -363,295 18.25% 16,143,519,994
2013-11-28 2013-11-26 19.320 845,430,590 +1,641,112 18.26% 16,333,641,126
2013-11-27 2013-11-25 19.573 843,789,478 -532,882 18.22% 16,515,231,339
2013-11-26 2013-11-22 19.789 844,322,360 -1,435,955 18.23% 16,708,602,174
2013-11-25 2013-11-21 19.789 845,758,315 -190,920 18.27% 16,737,018,809
2013-11-22 2013-11-20 19.717 845,949,235 -935,922 18.27% 16,679,699,195
2013-11-21 2013-11-19 19.537 846,885,157 +194,305 18.29% 16,545,239,412
2013-11-20 2013-11-18 20.006 846,690,852 -1,285,156 18.29% 16,938,927,208
2013-11-19 2013-11-15 19.681 847,976,008 -1,902,689 18.31% 16,689,039,271
2013-11-18 2013-11-14 18.887 849,878,697 -2,305,112 18.35% 16,051,288,540
2013-11-15 2013-11-13 18.525 852,183,809 -4,920,508 18.40% 15,787,083,762
2013-11-14 2013-11-12 18.959 857,104,317 -7,928,727 18.51% 16,249,659,139
2013-11-13 2013-11-11 19.067 865,033,044 -2,065,547 18.68% 16,493,692,356
2013-11-12 2013-11-08 19.212 867,098,591 -2,083,745 18.73% 16,658,326,975
2013-11-11 2013-11-07 19.284 869,182,336 -1,160,679 18.77% 16,761,134,778
2013-11-08 2013-11-06 19.356 870,343,015 -173,289 18.80% 16,846,376,689
2013-11-07 2013-11-05 19.573 870,516,304 +3,323 18.80% 17,038,347,265
2013-11-06 2013-11-04 19.934 870,512,981 -1,654,308 18.80% 17,352,641,676
2013-11-05 2013-11-01 19.717 872,167,289 +875,838 18.84% 17,196,644,227
2013-11-04 2013-10-31 19.789 871,291,451 -958,333 18.82% 17,242,303,321
2013-11-01 2013-10-30 19.898 872,249,784 -1,887,659 18.84% 17,355,764,115
2013-10-31 2013-10-29 19.537 874,137,443 -454,332 18.88% 17,077,655,871
2013-10-30 2013-10-28 19.428 874,591,775 +507,141 18.89% 16,991,782,249
2013-10-29 2013-10-25 19.212 874,084,634 +80,598 18.88% 16,792,539,843
2013-10-28 2013-10-24 19.248 874,004,036 +5,469,637 18.88% 16,822,553,443
2013-10-25 2013-10-23 19.356 868,534,399 +3,132,922 18.76% 16,811,369,082
2013-10-24 2013-10-22 19.681 865,401,477 +164,806 18.69% 17,031,990,409
2013-10-23 2013-10-21 19.645 865,236,671 -214,138 18.69% 16,997,501,450
2013-10-22 2013-10-18 19.464 865,450,809 +1,605,089 18.69% 16,845,442,473
2013-10-21 2013-10-17 19.537 863,845,720 +2,058,279 18.66% 16,876,590,804
2013-10-18 2013-10-16 19.645 861,787,441 +5,760,183 18.61% 16,929,741,618
2013-10-17 2013-10-15 19.862 856,027,258 +807,153 18.49% 17,002,060,330
2013-10-16 2013-10-11 19.753 855,220,105 +3,322,497 18.47% 16,893,377,923
2013-10-15 2013-10-10 19.500 851,897,608 +97,440 18.40% 16,612,401,854
2013-10-11 2013-10-09 19.573 851,800,168 +868,556 18.40% 16,672,022,105
2013-10-10 2013-10-08 19.862 850,931,612 +6,807,054 18.38% 16,900,852,711
2013-10-09 2013-10-07 20.223 844,124,558 +853,990 18.23% 17,070,483,881
2013-10-08 2013-10-04 20.439 843,270,568 -777,637 18.21% 17,235,926,897
2013-10-07 2013-10-03 20.584 844,048,205 -1,102,808 18.23% 17,373,742,314
2013-10-04 2013-10-02 20.367 845,151,013 -4,610,242 18.25% 17,213,321,877
2013-10-03 2013-09-30 20.367 849,761,255 -1,180,941 18.35% 17,307,219,392
2013-10-02 2013-09-27 20.584 850,942,196 +3,750,168 18.38% 17,515,647,032
2013-09-30 2013-09-26 20.620 847,192,028 +576,806 18.30% 17,469,048,002
2013-09-27 2013-09-25 21.270 846,615,222 -1,615,708 18.28% 18,007,467,393
2013-09-26 2013-09-24 21.523 848,230,930 -405,849 18.32% 18,256,252,502
2013-09-25 2013-09-23 21.414 848,636,779 -2,378,028 18.33% 18,173,049,627
2013-09-24 2013-09-19 21.595 851,014,807 +697,143 18.38% 18,377,632,813
2013-09-23 2013-09-18 21.053 850,317,664 -3,711,234 18.36% 17,901,978,253
2013-09-19 2013-09-17 20.945 854,028,898 -1,445,005 18.44% 17,887,589,895
2013-09-18 2013-09-16 20.945 855,473,903 +450,367 18.48% 17,917,855,448
2013-09-17 2013-09-13 20.909 855,023,536 +1,124,602 18.47% 17,877,545,944
2013-09-16 2013-09-12 20.945 853,898,934 -1,289,813 18.44% 17,884,867,806
2013-09-13 2013-09-11 20.945 855,188,747 +1,141,118 18.47% 17,911,882,871
2013-09-12 2013-09-10 20.728 854,047,629 +2,381,233 18.44% 17,702,934,123
2013-09-11 2013-09-09 20.584 851,666,396 +248,114 18.39% 17,530,553,840
2013-09-10 2013-09-06 20.439 851,418,282 -6,224,348 18.39% 17,402,461,113
2013-09-09 2013-09-05 20.909 857,642,630 -218,405 18.52% 17,932,308,148
2013-09-06 2013-09-04 20.837 857,861,035 +1,047,549 18.53% 17,874,916,626
2013-09-05 2013-09-03 20.873 856,813,486 -1,548,578 18.50% 17,884,030,484
2013-09-04 2013-09-02 20.475 858,362,064 -900,673 18.54% 17,575,384,858
2013-09-03 2013-08-30 20.584 859,262,737 +587,403 18.56% 17,686,915,610
2013-09-02 2013-08-29 20.692 858,675,334 -5,098,762 18.54% 17,767,850,001
2013-08-30 2013-08-28 21.039 863,774,096 -2,677,441 18.65% 18,172,775,802
2013-08-29 2013-08-27 21.624 866,451,537 +11,887,985 18.71% 18,736,350,652
2013-08-28 2013-08-26 21.807 854,563,552 +1,655,601 18.70% 18,635,621,189
2013-08-27 2013-08-23 21.624 852,907,951 -1,130,722 18.66% 18,443,480,982
2013-08-26 2013-08-22 21.954 854,038,673 -2,604,244 18.69% 18,749,169,521
2013-08-23 2013-08-21 21.332 856,642,917 +96,457 18.75% 18,273,495,535
2013-08-22 2013-08-20 21.258 856,546,460 -43,618 18.74% 18,208,757,213
2013-08-21 2013-08-19 21.697 856,590,078 -1,913,524 18.74% 18,585,788,097
2013-08-20 2013-08-16 21.734 858,503,602 +2,292,090 18.79% 18,658,718,600
2013-08-19 2013-08-15 21.514 856,211,512 +6,547,652 18.74% 18,420,933,602
2013-08-16 2013-08-13 19.283 849,663,860 +581,433 18.59% 16,383,663,130
2013-08-15 2013-08-12 19.026 849,082,427 -969,874 18.58% 16,154,980,740
2013-08-13 2013-08-09 18.843 850,052,301 -91,836 18.60% 16,017,920,161
2013-08-12 2013-08-08 18.661 850,144,137 -818,657 18.60% 15,864,120,079
2013-08-09 2013-08-07 18.843 850,962,794 -1,586,150 18.62% 16,035,076,993
2013-08-08 2013-08-06 19.100 852,548,944 -3,375,488 18.66% 16,283,324,290
2013-08-07 2013-08-05 19.319 855,924,432 -1,228,769 18.73% 16,535,700,369
2013-08-06 2013-08-02 19.246 857,153,201 +1,260,049 18.76% 16,496,713,947
2013-08-05 2013-08-01 19.356 855,893,152 -3,239,298 18.73% 16,566,412,537
2013-08-02 2013-07-31 18.770 859,132,450 -3,349,422 18.80% 16,126,151,531
2013-08-01 2013-07-30 19.209 862,481,872 -3,055,864 18.87% 16,567,711,652
2013-07-31 2013-07-29 19.246 865,537,736 +481,974 18.94% 16,658,082,155
2013-07-30 2013-07-26 19.392 865,055,762 -3,661,155 18.93% 16,775,413,006
2013-07-29 2013-07-25 19.539 868,716,917 +648,712 19.01% 16,973,553,915
2013-07-26 2013-07-24 19.685 868,068,205 +675,731 19.00% 17,087,926,742
2013-07-25 2013-07-23 19.758 867,392,474 -2,459,485 18.98% 17,138,099,416
2013-07-24 2013-07-22 19.539 869,851,959 -1,165,689 19.03% 16,995,731,100
2013-07-23 2013-07-19 19.648 871,017,648 +1,989,344 19.06% 17,114,116,678
2013-07-22 2013-07-18 20.124 869,028,304 -1,043,251 19.02% 17,488,391,194
2013-07-19 2013-07-17 20.307 870,071,555 +870,008 19.04% 17,668,561,889
2013-07-18 2013-07-16 20.600 869,201,547 +4,430,883 19.02% 17,905,321,927
2013-07-17 2013-07-15 20.380 864,770,664 +3,053,403 18.92% 17,624,199,163
2013-07-16 2013-07-12 20.417 861,717,261 -51,425 18.86% 17,593,499,768
2013-07-15 2013-07-11 20.783 861,768,686 +201,613 18.86% 17,909,864,213
2013-07-12 2013-07-10 20.527 861,567,073 +279,899 18.85% 17,685,005,634
2013-07-11 2013-07-09 20.161 861,287,174 -3,164,021 18.85% 17,364,121,942
2013-07-10 2013-07-08 19.941 864,451,195 +473,564 18.92% 17,238,133,097
2013-07-09 2013-07-05 20.234 863,977,631 -360,324 18.91% 17,481,587,893
2013-07-08 2013-07-04 20.197 864,337,955 -31,596 18.91% 17,457,253,174
2013-07-05 2013-07-03 20.197 864,369,551 +1,571,627 18.91% 17,457,891,326
2013-07-04 2013-07-02 20.197 862,797,924 -825,609 18.88% 17,426,148,777
2013-07-03 2013-06-28 19.502 863,623,533 +664,497 18.90% 16,842,436,760
2013-07-02 2013-06-27 19.356 862,959,036 -3,294,947 18.88% 16,703,177,680
2013-06-28 2013-06-26 19.173 866,253,983 -465,198 18.96% 16,608,475,868
2013-06-27 2013-06-25 19.063 866,719,181 -454,178 18.97% 16,522,257,238
2013-06-26 2013-06-24 19.063 867,173,359 -1,244,773 18.98% 16,530,915,228
2013-06-25 2013-06-21 19.465 868,418,132 -128,737 19.00% 16,904,166,561
2013-06-24 2013-06-20 20.124 868,546,869 +217,356 19.01% 17,478,702,760
2013-06-21 2013-06-19 20.563 868,329,513 +2,574,954 19.00% 17,855,586,751
2013-06-20 2013-06-18 20.453 865,754,559 +816,570 18.94% 17,707,605,722
2013-06-19 2013-06-17 20.636 864,937,989 +1,043,721 18.93% 17,849,141,174
2013-06-18 2013-06-14 20.527 863,894,268 -2,285,038 18.90% 17,732,774,935
2013-06-17 2013-06-13 20.527 866,179,306 +905,916 18.95% 17,779,678,898
2013-06-14 2013-06-11 20.380 865,273,390 +1,260,411 18.93% 17,634,444,819
2013-06-13 2013-06-10 20.563 864,012,979 -228,992 18.91% 17,766,825,231
2013-06-11 2013-06-07 20.307 864,241,971 -116,120 18.91% 17,550,180,401
2013-06-10 2013-06-06 20.197 864,358,091 +4,627,554 18.91% 17,457,659,866
2013-06-07 2013-06-05 20.197 859,730,537 -2,341,676 18.81% 17,364,195,982
2013-06-06 2013-06-04 20.307 862,072,213 -59,580 18.86% 17,506,119,078
2013-06-05 2013-06-03 20.051 862,131,793 +1,325,695 18.87% 17,286,515,812
2013-06-04 2013-05-31 19.831 860,806,098 -1,419,392 18.84% 17,070,957,054
2013-06-03 2013-05-30 19.978 862,225,490 +183,289 18.87% 17,225,298,191
2013-05-31 2013-05-29 19.831 862,042,201 -842,287 18.86% 17,095,470,659
2013-05-30 2013-05-28 19.868 862,884,488 +954,099 18.88% 17,143,746,635
2013-05-29 2013-05-27 19.831 861,930,389 +99,531 18.86% 17,093,253,275
2013-05-28 2013-05-24 20.087 861,830,858 +1,554,939 18.86% 17,312,015,521
2013-05-27 2013-05-23 19.905 860,275,919 +454,650 18.82% 17,123,396,546
2013-05-24 2013-05-22 20.819 859,821,269 +931,066 18.82% 17,900,851,862
2013-05-23 2013-05-21 20.783 858,890,203 +575,733 18.79% 17,850,041,617
2013-05-22 2013-05-20 20.746 858,314,470 +2,949,940 18.78% 17,806,671,277
2013-05-21 2013-05-16 20.344 855,364,530 -13,668,270 18.72% 17,401,203,142
2013-05-20 2013-05-15 20.714 869,032,800 +8,754,406 19.02% 18,000,937,545
2013-05-16 2013-05-14 19.118 860,278,394 +20,492,022 18.83% 16,446,405,823
2013-05-15 2013-05-13 18.783 839,786,372 -791,719 18.64% 15,774,082,114
2013-05-14 2013-05-10 18.783 840,578,091 -3,654,738 18.66% 15,788,953,325
2013-05-13 2013-05-09 18.821 844,232,829 +1,339,972 18.74% 15,888,941,034
2013-05-10 2013-05-08 18.932 842,892,857 -982,843 18.71% 15,957,590,178
2013-05-09 2013-05-07 18.524 843,875,700 +2,139,536 18.73% 15,631,612,647
2013-05-08 2013-05-06 18.542 841,736,164 -2,267,309 18.69% 15,607,603,973
2013-05-07 2013-05-03 18.561 844,003,473 +408,017 18.74% 15,665,310,083
2013-05-06 2013-05-02 18.375 843,595,456 -4,299,659 18.73% 15,501,159,624
2013-05-03 2013-04-30 18.635 847,895,115 +1,236,779 18.82% 15,800,491,918
2013-05-02 2013-04-29 18.783 846,658,336 -4,032,431 18.80% 15,903,161,280
2013-04-30 2013-04-26 18.858 850,690,767 -7,972,854 18.89% 16,042,061,955
2013-04-29 2013-04-25 18.672 858,663,621 -5,496,932 19.06% 16,033,037,427
2013-04-26 2013-04-24 18.468 864,160,553 -2,202,146 19.19% 15,959,242,751
2013-04-25 2013-04-23 18.468 866,362,699 -544,762 19.23% 15,999,911,794
2013-04-24 2013-04-22 18.709 866,907,461 -1,746,343 19.25% 16,219,147,931
2013-04-23 2013-04-19 18.672 868,653,804 -637,901 19.28% 16,219,574,941
2013-04-22 2013-04-18 18.783 869,291,705 +2,348,082 19.30% 16,328,293,948
2013-04-19 2013-04-17 18.709 866,943,623 -1,091,418 19.25% 16,219,824,493
2013-04-18 2013-04-16 18.635 868,035,041 -6,477,736 19.27% 16,175,798,642
2013-04-17 2013-04-15 19.080 874,512,777 -1,151,680 19.41% 16,686,069,027
2013-04-16 2013-04-12 19.526 875,664,457 -667,986 19.44% 17,098,114,619
2013-04-15 2013-04-11 19.526 876,332,443 +194,626 19.46% 17,111,157,630
2013-04-12 2013-04-10 19.266 876,137,817 -299,449 19.45% 16,879,692,935
2013-04-11 2013-04-09 19.006 876,437,266 -1,710,380 19.46% 16,657,719,863
2013-04-10 2013-04-08 18.969 878,147,646 -410,545 19.50% 16,657,629,543
2013-04-09 2013-04-05 18.821 878,558,191 -3,121,013 19.50% 16,534,963,830
2013-04-08 2013-04-03 19.600 881,679,204 -1,069,137 19.57% 17,281,016,211
2013-04-05 2013-04-02 19.711 882,748,341 +2,693,670 19.60% 17,400,278,078
2013-04-03 2013-03-28 19.860 880,054,671 +565,765 19.54% 17,477,857,419
2013-04-02 2013-03-27 20.008 879,488,906 +3,753,777 19.53% 17,597,212,906
2013-03-28 2013-03-26 20.305 875,735,129 +1,654,072 19.44% 17,782,173,992
2013-03-27 2013-03-25 20.046 874,081,057 -2,634,930 19.41% 17,521,457,354
2013-03-26 2013-03-22 19.934 876,715,987 -505,930 19.46% 17,476,641,174
2013-03-25 2013-03-21 19.600 877,221,917 -558,623 19.47% 17,193,652,861
2013-03-22 2013-03-20 19.377 877,780,540 -8,172,449 19.49% 17,009,095,097
2013-03-21 2013-03-19 19.118 885,952,989 -2,243,124 19.67% 16,937,240,897
2013-03-20 2013-03-18 19.118 888,196,113 -3,542,444 19.72% 16,980,123,908
2013-03-19 2013-03-15 19.786 891,738,557 -3,393,598 19.80% 17,643,693,789
2013-03-18 2013-03-14 20.194 895,132,155 -342,589 19.87% 18,076,353,078
2013-03-15 2013-03-13 20.343 895,474,744 -151,211 19.88% 18,216,236,571
2013-03-14 2013-03-12 20.305 895,625,955 +116,124 19.88% 18,186,065,667
2013-03-13 2013-03-11 20.714 895,509,831 +788,839 19.88% 18,549,376,431
2013-03-12 2013-03-08 20.380 894,720,992 +2,335,663 19.86% 18,234,116,664
2013-03-11 2013-03-07 20.083 892,385,329 +3,105,340 19.81% 17,921,503,635
2013-03-08 2013-03-06 19.377 889,279,989 -371 19.74% 17,231,924,395
2013-03-07 2013-03-05 19.155 889,280,360 +1,095,788 19.74% 17,033,863,405
2013-03-06 2013-03-04 19.303 888,184,572 +305,343 19.72% 17,144,756,702
2013-03-05 2013-03-01 19.452 887,879,229 -3,186,212 19.71% 17,270,700,026
2013-03-04 2013-02-28 19.303 891,065,441 -2,702,936 19.78% 17,200,366,538
2013-03-01 2013-02-27 19.489 893,768,377 -3,417,655 19.84% 17,418,431,531
2013-02-28 2013-02-26 19.415 897,186,032 +1,678,987 19.92% 17,418,427,700
2013-02-27 2013-02-25 19.600 895,507,045 -403,823 19.88% 17,552,043,523
2013-02-26 2013-02-22 19.711 895,910,868 -17,685 19.89% 17,659,730,992
2013-02-25 2013-02-21 19.303 895,928,553 +1,575,071 19.89% 17,294,239,900
2013-02-22 2013-02-20 19.600 894,353,482 -1,673,355 19.86% 17,529,433,552
2013-02-21 2013-02-19 19.266 896,026,837 +3,545,386 19.89% 17,262,875,288
2013-02-20 2013-02-18 18.783 892,481,451 +7,065,008 19.81% 16,763,877,294
2013-02-19 2013-02-15 18.932 885,416,443 +2,652,947 19.66% 16,762,643,812
2013-02-18 2013-02-14 19.043 882,763,496 +20,653,360 19.60% 16,810,726,744
2013-02-15 2013-02-08 19.043 862,110,136 +15,166,024 19.14% 16,417,418,692
2013-02-14 2013-02-07 18.783 846,944,112 +7,316,746 18.80% 15,908,529,138
2013-02-08 2013-02-06 19.563 839,627,366 -1,959,494 18.64% 16,425,627,062
2013-02-07 2013-02-05 19.489 841,586,860 -4,236,277 18.68% 16,401,478,812
2013-02-06 2013-02-04 19.786 845,823,137 -3,934,271 18.78% 16,735,223,919
2013-02-05 2013-02-01 19.897 849,757,408 -8,988,129 18.87% 16,907,698,967
2013-02-04 2013-01-31 20.231 858,745,537 -9,786,394 19.07% 17,373,437,372
2013-02-01 2013-01-30 21.011 868,531,931 +17,784 19.28% 18,248,491,878
2013-01-31 2013-01-29 21.308 868,514,147 +5,924,293 19.28% 18,506,042,155
2013-01-30 2013-01-28 21.456 862,589,854 -1,860,973 19.15% 18,507,891,368
2013-01-29 2013-01-25 21.382 864,450,827 -3,832,408 19.19% 18,483,641,447
2013-01-28 2013-01-24 21.679 868,283,235 -2,196,441 19.28% 18,823,441,149
2013-01-25 2013-01-23 22.087 870,479,676 +4,857,584 19.33% 19,226,505,616
2013-01-24 2013-01-22 22.013 865,622,092 +317,799 19.22% 19,054,948,656
2013-01-23 2013-01-21 22.050 865,304,293 +4,419,276 19.21% 19,080,074,281
2013-01-22 2013-01-18 22.161 860,885,017 +2,838,945 19.12% 19,078,500,521
2013-01-21 2013-01-17 22.013 858,046,072 -11,897,323 19.05% 18,888,177,645
2013-01-18 2013-01-16 21.753 869,943,395 +5,985,902 19.32% 18,924,018,716
2013-01-17 2013-01-15 21.679 863,957,493 +9,971,992 19.18% 18,729,663,742
2013-01-16 2013-01-14 21.790 853,985,501 -30,242,040 18.96% 18,608,585,246
2013-01-15 2013-01-11 25.762 884,227,541 -11,945,189 19.63% 22,779,713,935
2013-01-14 2013-01-10 26.208 896,172,730 -1,720,797 19.90% 23,486,655,805
2013-01-11 2013-01-09 26.282 897,893,527 +2,087,113 19.94% 23,598,416,186
2013-01-10 2013-01-08 26.393 895,806,414 -2,279,702 19.89% 23,643,323,591
2013-01-09 2013-01-07 27.284 898,086,116 -293,986 19.94% 24,503,610,434
2013-01-08 2013-01-04 26.913 898,380,102 +9,371,019 19.95% 24,178,140,036
2013-01-07 2013-01-03 26.950 889,009,083 -768,207 19.74% 23,958,938,716
2013-01-04 2013-01-02 26.987 889,777,290 +2,873,391 19.76% 24,012,671,829
2013-01-03 2012-12-31 25.391 886,903,899 -690,423 19.69% 22,519,431,553
2013-01-02 2012-12-27 24.983 887,594,322 +996,017 19.71% 22,174,525,601
2012-12-28 2012-12-24 24.834 886,598,305 -1,873,434 19.69% 22,017,995,175
2012-12-27 2012-12-20 25.280 888,471,739 +247,969 19.73% 22,460,296,637
2012-12-21 2012-12-19 25.540 888,223,770 +7,929,407 19.73% 22,684,833,043
2012-12-20 2012-12-18 25.094 880,294,363 +44,520 19.55% 22,090,186,097
2012-12-19 2012-12-17 25.280 880,249,843 -4,183,023 19.55% 22,252,449,595
2012-12-18 2012-12-14 24.686 884,432,866 -6,656,077 19.64% 21,832,892,474
2012-12-17 2012-12-13 24.723 891,088,943 -324,347 19.79% 22,030,281,256
2012-12-14 2012-12-12 24.500 891,413,290 +14,588,152 19.80% 21,839,756,803
2012-12-13 2012-12-11 24.426 876,825,138 -503,579 19.47% 21,417,246,917
2012-12-12 2012-12-10 24.315 877,328,717 -691,830 19.48% 21,331,844,187
2012-12-11 2012-12-07 24.055 878,020,547 +88,977 19.50% 21,120,512,035
2012-12-10 2012-12-06 23.980 877,931,570 -922,091 19.50% 21,053,191,562
2012-12-07 2012-12-05 23.535 878,853,661 +2,035,581 19.52% 20,683,812,006
2012-12-06 2012-12-04 23.275 876,818,080 -98,310 19.47% 20,408,063,410
2012-12-05 2012-12-03 22.978 876,916,390 -1,272,310 19.47% 20,149,932,430
2012-12-04 2012-11-30 23.683 878,188,700 +1,760,250 19.50% 20,798,560,655
2012-12-03 2012-11-29 23.349 876,428,450 +317,534 19.46% 20,464,063,281
2012-11-30 2012-11-28 22.904 876,110,916 -769,761 19.46% 20,066,379,123
2012-11-29 2012-11-27 23.015 876,880,677 +414,047 19.47% 20,181,662,879
2012-11-28 2012-11-26 23.164 876,466,630 -230,436 19.46% 20,302,276,264
2012-11-27 2012-11-23 23.015 876,697,066 -452,353 19.47% 20,177,437,019
2012-11-26 2012-11-22 22.607 877,149,419 +3,999,771 19.48% 19,829,676,557
2012-11-23 2012-11-21 22.421 873,149,648 +3,345,818 19.39% 19,577,191,078
2012-11-22 2012-11-20 22.867 869,803,830 +464,791 19.32% 19,889,633,729
2012-11-21 2012-11-19 22.978 869,339,039 +530,899 19.31% 19,975,818,783
2012-11-20 2012-11-16 22.384 868,808,140 +1,302,418 19.29% 19,447,597,216
2012-11-19 2012-11-15 23.498 867,505,722 +272,349 19.27% 20,384,535,319
2012-11-16 2012-11-14 24.240 867,233,373 -146,200 19.26% 21,021,994,646
2012-11-15 2012-11-13 23.758 867,379,573 -762,902 19.26% 20,606,959,709
2012-11-14 2012-11-12 23.238 868,142,475 +2,546,022 19.28% 20,173,910,796
2012-11-13 2012-11-09 22.978 865,596,453 +30,586 19.22% 19,889,821,012
2012-11-12 2012-11-08 23.795 865,565,867 -331,105 19.22% 20,596,001,239
2012-11-09 2012-11-07 24.649 865,896,972 +1,153,379 19.23% 21,343,176,610
2012-11-08 2012-11-06 24.797 864,743,593 +135,984 19.20% 21,443,149,487
2012-11-07 2012-11-05 24.723 864,607,609 +21,938 19.20% 21,375,586,525
2012-11-06 2012-11-02 24.463 864,585,671 +2,197,155 19.20% 21,150,381,528
2012-11-05 2012-11-01 24.315 862,388,516 +1,823,314 19.15% 20,968,580,072
2012-11-02 2012-10-31 24.129 860,565,202 -516,143 19.11% 20,764,519,954
2012-11-01 2012-10-30 23.906 861,081,345 -525,788 19.12% 20,585,186,482
2012-10-31 2012-10-29 23.535 861,607,133 -3,322,185 19.13% 20,277,915,144
2012-10-30 2012-10-26 23.349 864,929,318 -1,196,160 19.21% 20,195,565,647
2012-10-29 2012-10-25 23.906 866,125,478 +708,284 19.24% 20,705,772,556
2012-10-26 2012-10-24 24.277 865,417,194 +274,886 19.22% 21,010,095,456
2012-10-25 2012-10-22 23.832 865,142,308 -130,030 19.21% 20,618,038,045
2012-10-24 2012-10-19 24.055 865,272,338 +1,989,124 19.22% 20,813,857,820
2012-10-22 2012-10-18 23.795 863,283,214 +2,079,484 19.17% 20,541,685,876
2012-10-19 2012-10-17 22.793 861,203,730 -201,955 19.13% 19,629,038,691
2012-10-18 2012-10-16 22.384 861,405,685 +429,634 19.13% 19,281,898,995
2012-10-17 2012-10-15 22.236 860,976,051 -1,168,197 19.12% 19,144,439,304
2012-10-16 2012-10-12 22.161 862,144,248 -555,979 19.15% 19,106,406,965
2012-10-15 2012-10-11 22.013 862,700,227 -1,822,146 19.16% 18,990,629,610
2012-10-12 2012-10-10 22.236 864,522,373 -1,487,967 19.20% 19,223,294,397
2012-10-11 2012-10-09 22.236 866,010,340 -1,799,908 19.23% 19,256,380,444
2012-10-10 2012-10-08 22.421 867,810,248 -2,816,747 19.27% 19,457,474,538
2012-10-09 2012-10-05 22.347 870,626,995 -3,923,646 19.34% 19,455,991,953
2012-10-08 2012-10-04 21.790 874,550,641 -1,058,457 19.42% 19,056,705,455
2012-10-05 2012-10-03 21.642 875,609,098 +6,573,276 19.45% 18,949,754,066
2012-10-04 2012-09-28 22.310 869,035,822 -5,505,653 19.30% 19,388,173,988
2012-10-03 2012-09-27 21.976 874,541,475 -5,653,509 19.42% 19,218,826,898
2012-09-28 2012-09-26 21.568 880,194,984 -10,083,733 19.55% 18,983,652,677
2012-09-27 2012-09-25 22.236 890,278,717 +4,147,930 19.77% 19,796,005,756
2012-09-26 2012-09-24 22.421 886,130,787 +914,269 19.68% 19,868,245,697
2012-09-25 2012-09-21 22.644 885,216,518 +3,529,248 19.66% 20,044,909,600
2012-09-24 2012-09-20 23.238 881,687,270 -714,380 19.58% 20,488,664,991
2012-09-21 2012-09-19 23.646 882,401,650 -176,285 19.60% 20,865,581,938
2012-09-20 2012-09-18 23.572 882,577,935 +1,861,922 19.60% 20,804,225,316
2012-09-19 2012-09-17 23.683 880,716,013 +370,312 19.56% 20,858,416,211
2012-09-18 2012-09-14 23.906 880,345,701 +948,911 19.55% 21,045,724,111
2012-09-17 2012-09-13 22.421 879,396,790 +1,670,855 19.53% 19,717,260,415
2012-09-14 2012-09-12 22.421 877,725,935 -84,568 19.49% 19,679,797,596
2012-09-13 2012-09-11 22.681 877,810,503 -5,185,908 19.49% 19,909,792,823
2012-09-12 2012-09-10 22.941 882,996,411 +119,731 19.61% 20,256,862,082
2012-09-11 2012-09-07 22.570 882,876,680 +3,309,756 19.61% 19,926,378,833
2012-09-10 2012-09-06 21.939 879,566,924 +561,558 19.53% 19,296,614,824
2012-09-07 2012-09-05 21.568 879,005,366 -1,843,433 19.52% 18,957,995,526
2012-09-06 2012-09-04 22.124 880,848,799 +964,688 19.56% 19,488,229,440
2012-09-05 2012-09-03 22.793 879,884,111 +3,137,764 19.54% 20,054,812,418
2012-09-04 2012-08-31 23.387 876,746,347 +3,729,817 19.47% 20,504,032,062
2012-09-03 2012-08-30 23.869 873,016,530 +2,880,003 19.39% 20,838,103,825
2012-08-31 2012-08-29 23.869 870,136,527 +4,153,274 19.32% 20,769,360,795
2012-08-30 2012-08-28 23.795 865,983,253 +6,504,306 19.23% 20,605,932,872
2012-08-29 2012-08-27 23.795 859,478,947 -514,852 19.09% 20,451,163,952
2012-08-28 2012-08-24 24.188 859,993,799 +4,032,223 19.10% 20,801,440,182
2012-08-27 2012-08-23 24.188 855,961,576 +13,886,595 19.01% 20,703,909,194
2012-08-24 2012-08-22 23.925 842,074,981 +2,820,108 18.92% 20,146,630,144
2012-08-23 2012-08-21 23.963 839,254,873 -4,817,621 18.86% 20,110,680,549
2012-08-22 2012-08-20 24.000 844,072,494 +105,507 18.97% 20,257,825,384
2012-08-21 2012-08-17 23.925 843,966,987 -2,172,583 18.97% 20,191,896,357
2012-08-20 2012-08-16 23.549 846,139,570 +2,898,429 19.01% 19,926,075,128
2012-08-17 2012-08-15 23.850 843,241,141 +1,635,382 18.95% 20,111,188,178
2012-08-16 2012-08-14 23.512 841,605,759 +470,880 18.91% 19,787,696,882
2012-08-15 2012-08-13 24.000 841,134,879 +3,785,593 18.90% 20,187,322,327
2012-08-14 2012-08-10 24.225 837,349,286 -49,657,127 18.82% 20,285,166,938
2012-08-13 2012-08-09 30.010 887,006,413 -6,324,500 19.93% 26,618,633,472
2012-08-10 2012-08-08 29.108 893,330,913 +10,473 20.08% 26,003,169,224
2012-08-09 2012-08-07 29.108 893,320,440 +1,097,769 20.08% 26,002,864,375
2012-08-08 2012-08-06 28.770 892,222,671 -132,566 20.05% 25,669,312,732
2012-08-07 2012-08-03 27.643 892,355,237 -1,407,210 20.05% 24,667,651,731
2012-08-06 2012-08-02 28.282 893,762,447 +2,095,802 20.09% 25,277,219,306
2012-08-03 2012-08-01 28.094 891,666,645 -24,714,494 20.04% 25,050,496,390
2012-08-02 2012-07-31 28.770 916,381,139 +1,229,783 20.59% 26,364,353,656
2012-08-01 2012-07-30 28.169 915,151,356 +984,483 20.57% 25,779,020,275
2012-07-31 2012-07-27 27.718 914,166,873 -1,655,595 20.54% 25,339,267,631
2012-07-30 2012-07-26 27.005 915,822,468 -1,463,204 20.58% 24,731,610,689
2012-07-27 2012-07-25 26.028 917,285,672 -2,740,360 20.61% 23,875,367,307
2012-07-26 2012-07-24 25.765 920,026,032 -490,582 20.68% 23,704,808,361
2012-07-25 2012-07-23 25.878 920,516,614 -569,631 20.69% 23,821,169,006
2012-07-24 2012-07-20 26.404 921,086,245 -265,852 20.70% 24,320,239,027
2012-07-23 2012-07-19 26.479 921,352,097 +247,216 20.71% 24,396,468,387
2012-07-20 2012-07-18 26.366 921,104,881 -1,373,767 20.70% 24,286,135,455
2012-07-19 2012-07-17 26.329 922,478,648 -674,927 20.73% 24,287,709,387
2012-07-18 2012-07-16 25.840 923,153,575 -331,506 20.75% 23,854,735,817
2012-07-17 2012-07-13 25.803 923,485,081 -1,406,602 20.75% 23,828,617,060
2012-07-16 2012-07-12 26.254 924,891,683 +1,173,625 20.79% 24,281,765,857
2012-07-13 2012-07-11 27.155 923,718,058 -671,741 20.76% 25,083,604,717
2012-07-12 2012-07-10 26.742 924,389,799 +520,548 20.77% 24,719,936,739
2012-07-11 2012-07-09 27.193 923,869,251 +29,472 20.76% 25,122,409,831
2012-07-10 2012-07-06 28.357 923,839,779 +500,553 20.76% 26,197,257,389
2012-07-09 2012-07-05 28.282 923,339,226 -574,872 20.75% 26,113,704,136
2012-07-06 2012-07-04 28.319 923,914,098 +2,692,778 20.76% 26,164,663,702
2012-07-05 2012-07-03 28.056 921,221,320 +418,312 20.70% 25,846,205,875
2012-07-04 2012-06-29 27.831 920,803,008 -4,821,224 20.69% 25,626,963,743
2012-07-03 2012-06-28 27.155 925,624,232 -1,103,079 20.80% 25,135,366,956
2012-06-29 2012-06-27 27.155 926,727,311 -49,392 20.84% 25,165,321,115
2012-06-28 2012-06-26 27.005 926,776,703 -1,484,709 20.84% 25,027,427,711
2012-06-27 2012-06-25 27.080 928,261,412 -1,281,998 20.87% 25,137,250,845
2012-06-26 2012-06-22 27.193 929,543,410 +315,986 20.90% 25,276,704,984
2012-06-25 2012-06-21 28.770 929,227,424 -1,027,776 20.90% 26,733,942,233
2012-06-22 2012-06-20 29.596 930,255,200 +414,644 20.92% 27,532,176,244
2012-06-21 2012-06-19 29.033 929,840,556 +862,122 20.91% 26,996,048,241
2012-06-20 2012-06-18 28.620 928,978,434 +257,473 20.89% 26,587,213,348
2012-06-19 2012-06-15 28.545 928,720,961 -1,248,714 20.88% 26,510,081,141
2012-06-18 2012-06-14 27.831 929,969,675 +2,054,909 20.91% 25,882,082,201
2012-06-15 2012-06-13 28.620 927,914,766 +3,139,665 20.87% 26,556,771,341
2012-06-14 2012-06-12 28.207 924,775,101 -1,456,273 20.80% 26,084,846,312
2012-06-13 2012-06-11 28.132 926,231,374 -182,703 20.83% 26,056,346,596
2012-06-12 2012-06-08 26.967 926,414,077 -489,239 20.83% 24,982,840,023
2012-06-11 2012-06-07 27.681 926,903,316 +2,416,816 20.84% 25,657,488,378
2012-06-08 2012-06-06 27.117 924,486,500 -3,889,492 20.79% 25,069,749,149
2012-06-07 2012-06-05 26.517 928,375,992 -1,851,680 20.88% 24,617,322,727
2012-06-06 2012-06-04 26.441 930,227,672 -652,226 20.92% 24,596,546,328
2012-06-05 2012-06-01 27.117 930,879,898 -182,006 20.93% 25,243,122,026
2012-06-04 2012-05-31 26.742 931,061,904 -1,727,077 20.94% 24,898,361,483
2012-06-01 2012-05-30 28.432 932,788,981 -1,815,240 20.98% 26,521,098,211
2012-05-31 2012-05-29 28.620 934,604,221 -944,097 21.02% 26,748,222,467
2012-05-30 2012-05-28 28.094 935,548,318 -273,426 21.04% 26,283,308,784
2012-05-29 2012-05-25 28.132 935,821,744 +1,416,892 21.05% 26,326,138,801
2012-05-28 2012-05-24 27.606 934,404,852 +28,143 21.02% 25,794,947,074
2012-05-25 2012-05-23 27.418 934,376,709 -4,925,902 21.02% 25,618,699,620
2012-05-24 2012-05-22 28.094 939,302,611 +840,547 21.13% 26,388,781,949
2012-05-23 2012-05-21 27.343 938,462,064 +3,303,071 21.11% 25,660,216,603
2012-05-22 2012-05-18 26.779 935,158,993 +1,337,014 21.03% 25,043,048,905
2012-05-21 2012-05-17 27.117 933,821,979 +15,498 21.00% 25,322,903,865
2012-05-18 2012-05-16 26.629 933,806,481 +62,454 21.00% 24,866,538,602
2012-05-17 2012-05-15 28.635 933,744,027 -884,749 21.00% 26,737,526,010
2012-05-16 2012-05-14 28.596 934,628,776 +21,008,227 21.02% 26,726,937,273
2012-05-15 2012-05-11 29.980 913,620,549 -400,355 21.03% 27,390,349,404
2012-05-14 2012-05-10 30.211 914,020,904 -451,820 21.04% 27,613,139,373
2012-05-11 2012-05-09 30.518 914,472,724 +2,055,490 21.05% 27,907,977,830
2012-05-10 2012-05-08 31.633 912,417,234 +473,802 21.00% 28,862,266,043
2012-05-09 2012-05-07 31.364 911,943,432 -383,320 20.99% 28,601,918,785
2012-05-08 2012-05-04 33.055 912,326,752 +3,457,387 21.00% 30,156,849,708
2012-05-07 2012-05-03 32.863 908,869,365 -1,901,186 20.92% 29,867,900,119
2012-05-04 2012-05-02 32.594 910,770,551 -3,279,554 20.96% 29,685,334,189
2012-05-03 2012-04-30 31.902 914,050,105 -2,715,934 21.04% 29,159,844,643
2012-05-02 2012-04-27 31.825 916,766,039 -3,130,840 21.10% 29,176,014,365
2012-04-30 2012-04-26 32.363 919,896,879 +682,019 21.17% 29,770,652,092
2012-04-27 2012-04-25 31.863 919,214,860 -2,438,706 21.16% 29,289,278,775
2012-04-26 2012-04-24 31.517 921,653,566 -3,752,344 21.22% 29,048,162,855
2012-04-25 2012-04-23 31.748 925,405,910 +153,648 21.30% 29,379,840,021
2012-04-24 2012-04-20 32.671 925,252,262 -1,507,076 21.30% 30,228,471,787
2012-04-23 2012-04-19 32.517 926,759,338 +897,739 21.34% 30,135,225,407
2012-04-20 2012-04-18 32.056 925,861,599 -4,187,316 21.31% 29,678,997,889
2012-04-19 2012-04-17 32.632 930,048,915 +2,618,927 21.41% 30,349,433,659
2012-04-18 2012-04-16 32.286 927,429,988 -1,636,490 21.35% 29,943,153,118
2012-04-17 2012-04-13 32.517 929,066,478 -102,818 21.39% 30,210,246,161
2012-04-16 2012-04-12 31.825 929,169,296 +223,765 21.39% 29,570,747,142
2012-04-13 2012-04-11 31.594 928,945,531 -563,097 21.39% 29,349,396,664
2012-04-12 2012-04-10 31.633 929,508,628 +4,630,687 21.40% 29,402,913,832
2012-04-11 2012-04-05 33.093 924,877,941 +550,810 21.29% 30,607,276,253
2012-04-10 2012-04-03 34.477 924,327,131 -2,892,330 21.28% 31,868,032,715
2012-04-05 2012-04-02 33.478 927,219,461 +453,219 21.90% 31,041,150,100
2012-04-03 2012-03-30 34.246 926,766,242 -3,041,753 21.89% 31,738,399,366
2012-04-02 2012-03-29 35.246 929,807,995 +4,161,326 21.96% 32,771,756,734
2012-03-30 2012-03-28 35.707 925,646,669 +16,874,234 21.87% 33,052,024,591
2012-03-29 2012-03-27 37.667 908,772,435 +3,796,253 21.47% 34,230,901,103
2012-03-28 2012-03-26 37.821 904,976,182 -1,563,806 21.38% 34,227,041,246
2012-03-27 2012-03-23 38.167 906,539,988 -4,648,599 21.42% 34,599,779,007
2012-03-26 2012-03-22 36.629 911,188,587 +1,055,623 21.53% 33,376,307,088
2012-03-23 2012-03-21 36.476 910,132,964 +7,955,265 21.51% 33,197,713,096
2012-03-22 2012-03-20 36.360 902,177,699 +1,315,866 21.32% 32,803,511,396
2012-03-21 2012-03-19 37.244 900,861,833 -1,825,861 21.29% 33,552,051,142
2012-03-20 2012-03-16 36.706 902,687,694 +46,843 21.33% 33,134,315,567
2012-03-19 2012-03-15 35.745 902,640,851 -740,740 21.33% 32,265,250,685
2012-03-16 2012-03-14 35.054 903,381,591 -4,093,613 21.35% 31,666,727,526
2012-03-15 2012-03-13 33.708 907,475,204 +3,019,008 21.44% 30,589,436,101
2012-03-14 2012-03-12 33.631 904,456,196 +120,720 21.37% 30,418,143,323
2012-03-13 2012-03-09 34.131 904,335,476 +1,817,400 21.37% 30,865,949,719
2012-03-12 2012-03-08 33.478 902,518,076 +5,793,801 21.33% 30,214,205,206
2012-03-09 2012-03-07 32.747 896,724,275 -2,403,900 21.19% 29,365,380,458
2012-03-08 2012-03-06 32.786 899,128,175 +291,733 21.25% 29,478,660,717
2012-03-07 2012-03-05 33.324 898,836,442 +500,756 21.24% 29,952,762,297
2012-03-06 2012-03-02 34.362 898,335,686 -328,859 21.23% 30,868,340,456
2012-03-05 2012-03-01 34.285 898,664,545 +2,049,222 21.24% 30,810,558,639
2012-03-02 2012-02-29 34.208 896,615,323 -206,352 21.19% 30,671,376,975
2012-03-01 2012-02-28 34.823 896,821,675 -970,209 21.19% 31,229,958,297
2012-02-29 2012-02-27 34.208 897,791,884 +1,898,446 21.21% 30,711,624,721
2012-02-28 2012-02-24 34.592 895,893,438 +8,173,372 21.17% 30,991,027,515
2012-02-27 2012-02-23 33.401 887,720,066 -425,307 21.04% 29,650,561,615
2012-02-24 2012-02-22 33.478 888,145,373 +1,671,869 21.05% 29,733,040,551
2012-02-23 2012-02-21 34.592 886,473,504 -2,736,862 21.01% 30,665,170,196
2012-02-22 2012-02-20 34.554 889,210,366 -1,182,323 21.07% 30,725,666,982
2012-02-21 2012-02-17 34.170 890,392,689 -1,925,075 21.10% 30,424,290,340
2012-02-20 2012-02-16 34.016 892,317,764 -667,886 21.15% 30,352,881,064
2012-02-17 2012-02-15 35.054 892,985,650 +237,639 21.16% 31,302,312,937
2012-02-16 2012-02-14 34.746 892,748,011 -2,070,168 21.16% 31,019,474,226
2012-02-15 2012-02-13 34.323 894,818,179 -2,831,629 21.21% 30,713,079,792
2012-02-14 2012-02-10 34.323 897,649,808 -3,228,614 21.27% 30,810,270,539
2012-02-13 2012-02-09 34.977 900,878,422 -2,130,095 21.35% 31,509,730,423
2012-02-10 2012-02-08 34.554 903,008,517 -624,247 21.40% 31,202,446,616
2012-02-09 2012-02-07 33.439 903,632,764 -321,990 21.41% 30,216,790,423
2012-02-08 2012-02-06 33.593 903,954,754 +4,362,929 21.42% 30,366,534,799
2012-02-07 2012-02-03 33.362 899,591,825 -14,924,832 21.32% 30,012,511,253
2012-02-06 2012-02-02 32.517 914,516,657 -1,921,651 21.67% 29,737,132,897
2012-02-03 2012-02-01 32.017 916,438,308 -1,601,474 21.72% 29,341,705,027
2012-02-02 2012-01-31 32.594 918,039,782 +1,011,257 21.76% 29,922,264,941
2012-02-01 2012-01-30 33.631 917,028,525 +4,598,533 21.73% 30,840,968,560
2012-01-31 2012-01-27 35.361 912,429,992 -5,811,916 21.62% 32,264,466,639
2012-01-30 2012-01-26 34.208 918,241,908 -9,029,963 21.77% 31,411,178,230
2012-01-27 2012-01-20 33.055 927,271,871 -4,831,894 21.98% 30,650,858,797
2012-01-26 2012-01-19 32.478 932,103,765 -1,974,834 22.10% 30,273,182,689
2012-01-20 2012-01-18 31.825 934,078,599 -3,439,596 22.15% 29,726,985,362
2012-01-19 2012-01-17 31.248 937,518,195 -1,692,449 22.23% 29,295,934,859
2012-01-18 2012-01-16 30.441 939,210,644 +1,336,533 22.27% 28,590,733,535
2012-01-17 2012-01-13 30.672 937,874,111 -1,909,317 22.24% 28,766,336,058
2012-01-16 2012-01-12 29.942 939,783,428 -1,445,932 22.28% 28,138,591,243
2012-01-13 2012-01-11 29.596 941,229,360 +855,604 22.32% 27,856,291,698
2012-01-12 2012-01-10 30.095 940,373,756 -4,283,162 22.30% 28,300,843,056
2012-01-11 2012-01-09 29.711 944,656,918 -4,784,182 22.40% 28,066,658,724
2012-01-10 2012-01-06 29.673 949,441,100 +100,260 22.51% 28,172,308,710
2012-01-09 2012-01-05 29.980 949,340,840 -883,610 22.51% 28,461,243,938
2012-01-06 2012-01-04 29.480 950,224,450 -262,912 22.53% 28,012,938,994
2012-01-05 2012-01-03 29.288 950,487,362 -4,260,982 22.54% 27,838,025,520
2012-01-04 2011-12-30 27.635 954,748,344 -1,529,891 22.64% 26,384,867,327
2012-01-03 2011-12-29 28.212 956,278,235 -1,278,007 22.68% 26,978,477,791
2011-12-30 2011-12-28 28.097 957,556,242 -1,446,845 22.71% 26,904,119,244
2011-12-29 2011-12-23 27.520 959,003,087 -2,756,412 22.74% 26,391,868,464
2011-12-28 2011-12-22 27.174 961,759,499 -1,829,445 22.81% 26,135,030,350
2011-12-23 2011-12-21 27.981 963,588,944 -370,636 22.85% 26,962,508,700
2011-12-22 2011-12-20 27.712 963,959,580 +1,802,148 22.86% 26,713,524,980
2011-12-21 2011-12-19 27.405 962,157,432 -126,493 22.82% 26,367,732,204
2011-12-20 2011-12-16 28.289 962,283,925 -2,335,893 22.82% 27,221,882,549
2011-12-19 2011-12-15 27.943 964,619,818 -3,003,535 22.88% 26,954,277,899
2011-12-16 2011-12-14 28.827 967,623,353 -1,457,270 22.95% 27,893,609,408
2011-12-15 2011-12-13 29.980 969,080,623 -2,590,187 22.98% 29,053,042,747
2011-12-14 2011-12-12 29.980 971,670,810 -7,959,548 23.05% 29,130,696,569
2011-12-13 2011-12-09 30.134 979,630,358 -6,271,919 23.23% 29,519,935,782
2011-12-12 2011-12-08 31.018 985,902,277 +4,272,207 23.38% 30,580,495,280
2011-12-09 2011-12-07 32.632 981,630,070 +11,357,148 23.28% 32,032,634,206
2011-12-08 2011-12-06 32.478 970,272,922 +7,087,408 23.01% 31,512,853,535
2011-12-07 2011-12-05 32.555 963,185,514 +2,708,864 22.84% 31,356,708,104
2011-12-06 2011-12-02 31.517 960,476,650 -650,367 22.78% 30,271,767,155
2011-12-05 2011-12-01 31.095 961,127,017 -708,706 22.80% 29,885,905,406
2011-12-02 2011-11-30 29.749 961,835,723 +1,330,128 22.81% 28,614,026,445
2011-12-01 2011-11-29 29.903 960,505,595 -223,509 22.78% 28,722,127,554
2011-11-30 2011-11-28 29.365 960,729,104 -4,516,669 22.79% 28,211,840,279
2011-11-29 2011-11-25 26.598 965,245,773 -309,591 22.89% 25,673,265,582
2011-11-28 2011-11-24 27.789 965,555,364 -368,396 22.90% 26,831,971,794
2011-11-25 2011-11-23 27.482 965,923,760 -97,236 22.91% 26,545,199,978
2011-11-24 2011-11-22 28.289 966,020,996 +845,870 22.91% 27,327,599,901
2011-11-23 2011-11-21 27.366 965,175,126 +915,572 22.89% 26,413,334,126
2011-11-22 2011-11-18 28.904 964,259,554 +2,635,537 22.87% 27,870,765,791
2011-11-21 2011-11-17 28.596 961,624,017 +1,353,544 22.81% 27,498,901,641
2011-11-18 2011-11-16 29.019 960,270,473 +1,824,585 22.78% 27,866,192,784
2011-11-17 2011-11-15 29.673 958,445,888 -932,613 22.73% 28,439,503,450
2011-11-16 2011-11-14 29.788 959,378,501 +797,565 22.76% 28,577,800,169
2011-11-15 2011-11-11 28.020 958,580,936 +4,783,274 22.74% 26,859,221,858
2011-11-14 2011-11-10 27.328 953,797,662 +67,808 22.62% 26,065,314,225
2011-11-11 2011-11-09 28.981 953,729,854 +481,841 22.62% 27,639,732,383
2011-11-10 2011-11-08 28.481 953,248,013 +682,168 22.61% 27,149,461,957
2011-11-09 2011-11-07 28.212 952,565,845 +877,922 22.59% 26,873,744,014
2011-11-08 2011-11-04 29.250 951,687,923 +4,946,876 22.57% 27,836,608,755
2011-11-07 2011-11-03 27.866 946,741,047 +79,995 22.46% 26,381,915,440
2011-11-04 2011-11-02 29.519 946,661,052 +238,318 22.45% 27,944,274,587
2011-11-03 2011-11-01 29.211 946,422,734 +1,382,708 22.45% 27,646,226,818
2011-11-02 2011-10-31 29.211 945,040,026 +1,563,497 22.42% 27,605,836,137
2011-11-01 2011-10-28 29.903 943,476,529 -269,837 22.38% 28,212,905,111
2011-10-31 2011-10-27 28.366 943,746,366 -1,003,489 22.38% 26,770,024,259
2011-10-28 2011-10-26 26.828 944,749,855 +246,593 22.41% 25,345,996,300
2011-10-27 2011-10-25 27.059 944,503,262 +357,015 22.40% 25,557,197,664
2011-10-26 2011-10-24 26.252 944,146,247 -289,564 22.39% 24,785,465,816
2011-10-25 2011-10-21 24.368 944,435,811 -504,897 22.40% 23,014,355,362
2011-10-24 2011-10-20 24.215 944,940,708 -2,251,975 22.41% 22,881,380,271
2011-10-21 2011-10-19 24.906 947,192,683 -4,206,016 22.47% 23,591,222,733
2011-10-20 2011-10-18 26.098 951,398,699 +555,778 22.57% 24,829,583,697
2011-10-19 2011-10-17 27.597 950,842,921 -1,574,898 22.55% 26,240,392,831
2011-10-18 2011-10-14 27.597 952,417,819 -243,043 22.59% 26,283,855,259
2011-10-17 2011-10-13 27.443 952,660,862 +1,567,126 22.60% 26,144,096,983
2011-10-14 2011-10-12 26.905 951,093,736 +371,865 22.56% 25,589,303,896
2011-10-13 2011-10-11 26.905 950,721,871 +394,011 22.55% 25,579,298,819
2011-10-12 2011-10-10 25.368 950,327,860 +599,453 22.54% 24,107,629,449
2011-10-11 2011-10-07 24.983 949,728,407 +5,545,686 22.53% 23,727,385,999
2011-10-10 2011-10-06 23.215 944,182,721 +6,079,292 22.40% 21,919,472,454
2011-10-07 2011-10-04 22.254 938,103,429 +6,335,604 22.25% 20,876,918,592
2011-10-06 2011-10-03 23.907 931,767,825 +5,569,786 22.10% 22,275,897,197
2011-10-04 2011-09-30 25.406 926,198,039 +881,892 21.97% 23,531,110,714
2011-10-03 2011-09-28 26.367 925,316,147 +176,145 21.95% 24,397,839,335
2011-09-30 2011-09-27 26.482 925,140,002 +1,011,662 21.94% 24,499,870,694
2011-09-28 2011-09-26 24.637 924,128,340 +1,786,280 21.92% 22,768,133,486
2011-09-27 2011-09-23 24.061 922,342,060 +2,101,370 21.88% 22,192,358,388
2011-09-26 2011-09-22 24.945 920,240,690 +1,858,162 21.83% 22,955,314,108
2011-09-23 2011-09-21 26.559 918,382,528 +5,269,710 21.78% 24,391,514,708
2011-09-22 2011-09-20 25.521 913,112,818 -3,006,104 21.66% 23,303,954,800
2011-09-21 2011-09-19 25.022 916,118,922 -3,596,823 21.73% 22,922,920,728
2011-09-20 2011-09-16 27.328 919,715,745 -3,286,216 21.82% 25,133,926,037
2011-09-19 2011-09-15 26.444 923,001,961 +895,359 21.89% 24,407,773,953
2011-09-16 2011-09-14 27.328 922,106,602 +1,309,507 21.87% 25,199,263,206
2011-09-15 2011-09-12 27.251 920,797,095 -268,134 21.84% 25,092,693,753
2011-09-14 2011-09-09 28.519 921,065,229 -4,990,001 21.85% 26,268,265,882
2011-09-12 2011-09-08 28.097 926,055,230 -912,246 21.97% 26,019,046,445
2011-09-09 2011-09-07 27.751 926,967,476 +168,450 21.99% 25,724,017,994
2011-09-08 2011-09-06 26.329 926,799,026 +43,919 21.98% 24,401,316,092
2011-09-07 2011-09-05 25.944 926,755,107 +175,399 21.98% 24,043,953,055
2011-09-06 2011-09-02 26.598 926,579,708 +784,590 21.98% 24,644,839,265
2011-09-05 2011-09-01 28.519 925,795,118 -2,904,296 21.96% 26,403,159,675
2011-09-02 2011-08-31 26.982 928,699,414 -6,507,879 22.03% 25,058,172,479
2011-09-01 2011-08-30 26.060 935,207,293 -471,804 22.18% 24,371,075,178
2011-08-31 2011-08-29 25.560 935,679,097 +7,172,371 22.19% 23,915,842,428
2011-08-30 2011-08-26 25.738 928,506,726 -196,691 22.02% 23,898,064,824
2011-08-29 2011-08-25 26.050 928,703,417 +12,358,683 22.03% 24,192,862,167
2011-08-26 2011-08-24 25.504 916,344,734 -476,860 22.05% 23,370,627,964
2011-08-25 2011-08-23 25.816 916,821,594 -981,223 22.06% 23,668,817,902
2011-08-24 2011-08-22 24.997 917,802,817 -3,871,626 22.09% 22,942,522,224
2011-08-23 2011-08-19 24.802 921,674,443 +816,617 22.18% 22,859,588,380
2011-08-22 2011-08-18 26.011 920,857,826 -2,907,277 22.16% 23,952,572,451
2011-08-19 2011-08-17 26.362 923,765,103 +66,771 22.23% 24,352,412,585
2011-08-18 2011-08-16 25.660 923,698,332 -7,274,102 22.23% 23,702,262,207
2011-08-17 2011-08-15 26.947 930,972,434 -1,970,106 22.40% 25,086,993,330
2011-08-16 2011-08-12 25.036 932,942,540 +8,148,249 22.45% 23,357,355,439
2011-08-15 2011-08-11 23.398 924,794,291 +5,613,530 22.26% 21,638,648,671
2011-08-12 2011-08-10 23.398 919,180,761 +6,004,879 22.12% 21,507,301,403
2011-08-11 2011-08-09 22.852 913,175,882 +7,783,617 21.98% 20,868,238,617
2011-08-10 2011-08-08 22.969 905,392,265 +5,187,894 21.79% 20,796,287,842
2011-08-09 2011-08-05 23.476 900,204,371 +6,304,328 21.66% 21,133,496,382
2011-08-08 2011-08-04 24.451 893,900,043 +2,007,647 21.51% 21,856,984,497
2011-08-05 2011-08-03 23.983 891,892,396 -341,611 21.46% 21,390,519,012
2011-08-04 2011-08-02 25.231 892,234,007 -4,767,033 21.47% 22,512,140,886
2011-08-03 2011-08-01 25.816 897,001,040 -525,382 21.59% 23,157,127,202
2011-08-02 2011-07-29 25.270 897,526,422 -526,787 21.60% 22,680,675,947
2011-08-01 2011-07-28 26.752 898,053,209 +6,602,563 21.61% 24,024,808,244
2011-07-29 2011-07-27 27.805 891,450,646 +140,540 21.46% 24,786,806,652
2011-07-28 2011-07-26 28.234 891,310,106 +2,006,953 21.45% 25,165,243,799
2011-07-27 2011-07-25 28.117 889,303,153 +1,387,175 21.40% 25,004,538,425
2011-07-26 2011-07-22 27.688 887,915,978 +316,257 21.37% 24,584,646,336
2011-07-25 2011-07-21 26.245 887,599,721 +440,525 21.36% 23,295,174,418
2011-07-22 2011-07-20 26.752 887,159,196 +1,307,712 21.35% 23,733,370,531
2011-07-21 2011-07-19 26.284 885,851,484 +231,755 21.32% 23,283,837,455
2011-07-20 2011-07-18 27.259 885,619,729 +1,462,098 21.32% 24,141,163,854
2011-07-19 2011-07-15 26.869 884,157,631 +3,584,075 21.28% 23,756,511,459
2011-07-18 2011-07-14 26.635 880,573,556 -2,056,318 21.19% 23,454,171,053
2011-07-15 2011-07-13 25.738 882,629,874 -2,715,064 21.24% 22,717,278,566
2011-07-14 2011-07-12 27.337 885,344,938 +3,155,704 21.31% 24,202,725,306
2011-07-13 2011-07-11 27.805 882,189,234 -483,829 21.23% 24,529,292,869
2011-07-12 2011-07-08 28.897 882,673,063 -12,278,251 21.25% 25,506,556,238
2011-07-11 2011-07-07 28.780 894,951,314 -1,745,827 21.54% 25,756,658,337
2011-07-08 2011-07-06 29.248 896,697,141 -539,892 21.58% 26,226,527,600
2011-07-07 2011-07-05 29.989 897,237,033 -7,367,683 21.60% 26,907,123,717
2011-07-06 2011-07-04 30.418 904,604,716 -2,556,903 21.77% 27,516,120,043
2011-07-05 2011-06-30 30.223 907,161,619 +2,293,158 21.83% 27,417,011,559
2011-07-04 2011-06-29 30.769 904,868,461 +255,999 21.78% 27,841,728,856
2011-06-30 2011-06-28 31.744 904,612,462 +863,715 21.77% 28,715,786,547
2011-06-29 2011-06-27 31.939 903,748,747 +2,122,869 21.75% 28,864,587,482
2011-06-28 2011-06-24 31.315 901,625,878 +4,182,802 21.70% 28,234,211,172
2011-06-27 2011-06-23 31.120 897,443,076 +3,978,885 21.60% 27,928,238,706
2011-06-24 2011-06-22 30.379 893,464,191 +5,274,484 21.51% 27,142,406,726
2011-06-23 2011-06-21 28.780 888,189,707 -2,057,003 21.38% 25,562,059,593
2011-06-22 2011-06-20 28.156 890,246,710 -4,690,890 21.43% 25,065,785,574
2011-06-21 2011-06-17 27.649 894,937,600 +810,149 21.54% 24,744,161,147
2011-06-20 2011-06-16 28.780 894,127,451 -2,551,284 21.52% 25,732,947,597
2011-06-17 2011-06-15 29.599 896,678,735 -1,352,480 21.58% 26,540,701,134
2011-06-16 2011-06-14 30.340 898,031,215 -654,826 21.62% 27,246,126,894
2011-06-15 2011-06-13 30.964 898,686,041 -907,603 21.64% 27,826,734,454
2011-06-14 2011-06-10 31.237 899,593,644 -5,322,706 21.66% 28,100,408,905
2011-06-13 2011-06-09 32.368 904,916,350 -500,401 21.79% 29,290,060,767
2011-06-10 2011-06-08 32.758 905,416,751 +310,741 21.80% 29,659,345,038
2011-06-09 2011-06-07 33.967 905,106,010 -4,970,493 21.79% 30,743,361,293
2011-06-08 2011-06-03 34.123 910,076,503 +1,702,811 21.91% 31,054,153,818
2011-06-07 2011-06-02 34.942 908,373,692 -28,951 21.87% 31,739,954,711
2011-06-03 2011-06-01 34.786 908,402,643 +908,402,643 21.87% 31,599,265,560
2011-05-23 2011-05-19 37.281 0 -458,232,271
2011-05-20 2011-05-18 145.460 458,232,271 -458,232,272 11.04% 66,654,311,710
2011-05-19 2011-05-17 140.585 916,464,543 +687,092,172 22.07% 128,841,176,395
2011-05-18 2011-05-16 139.610 229,372,371 +804,820 22.10% 32,022,694,764
2011-05-17 2011-05-13 142.535 228,567,551 +272,411 22.02% 32,578,846,359
2011-05-16 2011-05-12 139.415 228,295,140 -420,682 21.99% 31,827,788,070
2011-05-13 2011-05-11 142.730 228,715,822 +577,095 22.04% 32,644,576,563
2011-05-12 2011-05-09 143.315 228,138,727 -313,706 21.98% 32,695,659,548
2011-05-11 2011-05-06 142.535 228,452,433 -421,927 22.01% 32,562,438,030
2011-05-09 2011-05-05 147.516 228,874,360 -31,158 22.05% 33,762,673,335
2011-05-06 2011-05-04 147.714 228,905,518 +3,430,980 22.07% 33,812,534,081
2011-05-05 2011-05-03 151.669 225,474,538 +48,909 22.05% 34,197,450,228
2011-05-04 2011-04-29 157.008 225,425,629 +267,431 22.04% 35,393,592,717
2011-05-03 2011-04-28 156.217 225,158,198 +1,511,963 22.02% 35,173,510,229
2011-04-29 2011-04-27 156.019 223,646,235 +919,668 21.87% 34,893,091,642
2011-04-28 2011-04-26 154.437 222,726,567 +517,589 21.78% 34,397,265,094
2011-04-27 2011-04-21 155.821 222,208,978 -454,941 21.73% 34,624,911,808
2011-04-26 2011-04-20 155.228 222,663,919 -522,603 21.78% 34,563,710,732
2011-04-21 2011-04-19 154.635 223,186,522 -32,515 21.83% 34,512,432,798
2011-04-20 2011-04-18 156.019 223,219,037 +2,716 21.84% 34,826,440,580
2011-04-19 2011-04-15 157.206 223,216,321 +22,722 21.84% 35,090,853,462
2011-04-18 2011-04-14 154.635 223,193,599 -1,659,616 21.84% 34,513,527,149
2011-04-15 2011-04-13 157.403 224,853,215 -535,105 22.00% 35,392,645,472
2011-04-14 2011-04-12 158.194 225,388,320 +853,934 22.05% 35,655,148,525
2011-04-13 2011-04-11 159.776 224,534,386 -251,282 21.97% 35,875,261,640
2011-04-12 2011-04-08 160.172 224,785,668 +143,759 22.00% 36,004,310,066
2011-04-11 2011-04-07 156.612 224,641,909 +177,249 21.99% 35,181,699,850
2011-04-08 2011-04-06 159.579 224,464,660 +380,450 21.98% 35,819,734,793
2011-04-07 2011-04-04 164.918 224,084,210 +534,792 21.94% 36,955,421,695
2011-04-06 2011-04-01 157.997 223,549,418 +146,184 21.89% 35,320,039,396
2011-04-04 2011-03-31 157.601 223,403,234 -86,011 21.87% 35,208,590,029
2011-04-01 2011-03-30 157.997 223,489,245 -629,479 21.88% 35,310,532,269
2011-03-31 2011-03-29 150.482 224,118,724 -467,584 21.94% 33,725,908,267
2011-03-30 2011-03-28 148.505 224,586,308 +40,474 21.99% 33,352,167,963
2011-03-29 2011-03-25 154.437 224,545,834 +532,938 21.99% 34,678,227,577
2011-03-28 2011-03-24 169.861 224,012,896 +44,778 21.94% 38,051,084,648
2011-03-25 2011-03-23 170.257 223,968,118 -166,942 21.93% 38,132,054,807
2011-03-24 2011-03-22 171.641 224,135,060 +691,983 21.95% 38,470,725,575
2011-03-23 2011-03-21 170.059 223,443,077 +181,765 21.88% 37,998,478,824
2011-03-22 2011-03-18 167.884 223,261,312 +140,738 21.87% 37,481,936,387
2011-03-21 2011-03-17 165.709 223,120,574 -235,746 21.85% 36,972,983,215
2011-03-18 2011-03-16 167.884 223,356,320 -281,395 21.88% 37,497,886,682
2011-03-17 2011-03-15 170.059 223,637,715 +119,572 21.90% 38,031,578,743
2011-03-16 2011-03-14 175.200 223,518,143 +59,243 21.89% 39,160,421,621
2011-03-15 2011-03-11 175.398 223,458,900 -91,830 21.89% 39,194,229,643
2011-03-14 2011-03-10 180.144 223,550,730 +486,043 21.90% 40,271,270,003
2011-03-11 2011-03-09 183.505 223,064,687 +22,950 21.86% 40,933,573,102
2011-03-10 2011-03-08 182.714 223,041,737 -29,602 21.85% 40,752,941,991
2011-03-09 2011-03-07 178.760 223,071,339 +514,416 21.86% 39,876,135,320
2011-03-08 2011-03-04 180.144 222,556,923 -713,728 21.82% 40,092,241,869
2011-03-07 2011-03-03 172.630 223,270,651 -1,369,999 21.89% 38,543,108,614
2011-03-04 2011-03-02 173.618 224,640,650 +945,673 22.03% 39,001,716,350
2011-03-03 2011-03-01 181.132 223,694,977 +1,847,489 21.94% 40,518,425,646
2011-03-02 2011-02-28 187.460 221,847,488 +2,315,005 21.76% 41,587,585,747
2011-03-01 2011-02-25 187.460 219,532,483 -845,407 21.53% 41,153,614,329
2011-02-28 2011-02-24 182.714 220,377,890 +44,596 21.61% 40,266,218,726
2011-02-25 2011-02-23 188.647 220,333,294 -173,026 21.62% 41,565,150,602
2011-02-24 2011-02-22 189.042 220,506,320 -46,888 21.64% 41,684,998,497
2011-02-23 2011-02-21 191.415 220,553,208 -124,151 21.64% 42,217,216,227
2011-02-22 2011-02-18 190.426 220,677,359 -136,189 21.65% 42,022,793,721
2011-02-21 2011-02-17 188.647 220,813,548 -137,022 21.67% 41,655,748,938
2011-02-18 2011-02-16 189.240 220,950,570 -11,606 21.68% 41,812,671,894
2011-02-17 2011-02-15 184.099 220,962,176 -478,516 21.68% 40,678,832,085
2011-02-16 2011-02-14 180.342 221,440,692 -677,845 21.73% 39,934,948,135
2011-02-15 2011-02-11 181.923 222,118,537 -779,247 21.81% 40,408,570,599
2011-02-14 2011-02-10 178.166 222,897,784 -92,525 21.88% 39,712,881,354
2011-02-11 2011-02-09 185.681 222,990,309 +128,070 21.89% 41,404,966,544
2011-02-10 2011-02-08 187.065 222,862,239 -22,175 21.88% 41,689,672,382
2011-02-09 2011-02-07 191.217 222,884,414 +16,264 21.88% 42,619,370,471
2011-02-08 2011-02-02 198.336 222,868,150 -437,623 21.88% 44,202,801,751
2011-02-07 2011-01-31 199.918 223,305,773 -356,524 21.92% 44,642,855,208
2011-02-01 2011-01-28 201.500 223,662,297 -280,111 21.96% 45,067,951,807
2011-01-31 2011-01-27 198.534 223,942,408 +30,595 21.99% 44,460,148,920
2011-01-28 2011-01-26 197.941 223,911,813 -105,339 21.99% 44,321,243,876
2011-01-27 2011-01-25 198.534 224,017,152 -584,339 22.00% 44,474,988,134
2011-01-26 2011-01-24 205.059 224,601,491 -46,879 22.06% 46,056,639,619
2011-01-25 2011-01-21 197.150 224,648,370 -480,635 22.06% 44,289,347,964
2011-01-24 2011-01-20 194.184 225,129,005 +2,501,621 22.11% 43,716,340,118
2011-01-21 2011-01-19 193.195 222,627,384 +616,570 21.86% 43,010,451,673
2011-01-20 2011-01-18 187.263 222,010,814 +179,096 21.80% 41,574,301,822
2011-01-19 2011-01-17 185.087 221,831,718 +34,142 21.79% 41,058,241,784
2011-01-18 2011-01-14 187.065 221,797,576 +288,008 21.79% 41,490,511,448
2011-01-17 2011-01-13 185.681 221,509,568 -2,200 21.76% 41,130,021,719
2011-01-14 2011-01-12 183.308 221,511,768 +40,078 21.76% 40,604,801,715
2011-01-13 2011-01-11 184.890 221,471,690 -94,155 21.76% 40,947,810,710
2011-01-12 2011-01-10 187.263 221,565,845 +133,861 21.77% 41,490,975,811
2011-01-11 2011-01-07 185.285 221,431,984 +812,240 21.75% 41,028,042,681
2011-01-10 2011-01-06 189.042 220,619,744 +156,383 21.68% 41,706,440,419
2011-01-07 2011-01-05 192.799 220,463,361 +139,070 21.66% 42,505,183,575
2011-01-06 2011-01-04 193.986 220,324,291 +331,617 21.65% 42,739,776,335
2011-01-05 2011-01-03 184.890 219,992,674 +9,634 21.62% 40,674,356,044
2011-01-04 2010-12-31 178.364 219,983,040 +304,511 21.62% 39,237,072,177
2011-01-03 2010-12-29 181.528 219,678,529 +78,137 21.59% 39,877,796,195
2010-12-30 2010-12-28 178.562 219,600,392 -100,130 21.58% 39,212,245,933
2010-12-29 2010-12-24 179.946 219,700,522 +327,301 21.59% 39,534,234,827
2010-12-28 2010-12-22 171.048 219,373,221 -430,832 21.56% 37,523,261,145
2010-12-23 2010-12-21 173.618 219,804,053 +32,096 21.60% 38,161,994,847
2010-12-22 2010-12-20 173.223 219,771,957 +9,711 21.60% 38,069,505,716
2010-12-21 2010-12-17 173.223 219,762,246 +76,583 21.60% 38,067,823,549
2010-12-20 2010-12-16 171.245 219,685,663 +208,920 21.60% 37,620,144,872
2010-12-17 2010-12-15 176.189 219,476,743 -63,618 21.58% 38,669,367,382
2010-12-16 2010-12-14 179.551 219,540,361 -283,283 21.59% 39,418,589,405
2010-12-15 2010-12-13 176.782 219,823,644 +204,948 21.62% 38,860,893,171
2010-12-14 2010-12-10 177.375 219,618,696 -186,380 21.60% 38,954,946,127
2010-12-13 2010-12-09 178.364 219,805,076 -62,116 21.62% 39,205,329,792
2010-12-10 2010-12-08 176.980 219,867,192 -199,018 21.62% 38,912,068,852
2010-12-09 2010-12-07 182.714 220,066,210 -95,150 21.65% 40,209,270,295
2010-12-08 2010-12-06 182.517 220,161,360 +757,876 21.65% 40,183,120,231
2010-12-07 2010-12-03 180.342 219,403,484 -844,113 21.58% 39,567,554,974
2010-12-06 2010-12-02 186.472 220,247,597 +161,692 21.66% 41,069,907,808
2010-12-03 2010-12-01 187.856 220,085,905 +365,525 21.65% 41,344,399,798
2010-12-02 2010-11-30 191.415 219,720,380 +520,332 21.61% 42,057,800,365
2010-12-01 2010-11-29 188.844 219,200,048 +148,052 21.56% 41,394,712,723
2010-11-30 2010-11-26 180.342 219,051,996 +261,830 21.55% 39,504,167,099
2010-11-29 2010-11-25 181.132 218,790,166 +238,969 21.53% 39,630,005,073
2010-11-26 2010-11-24 172.234 218,551,197 -2,675 21.51% 37,641,957,579
2010-11-25 2010-11-23 170.059 218,553,872 -84,518 21.51% 37,167,026,110
2010-11-24 2010-11-22 174.014 218,638,390 +150,896 21.52% 38,046,082,847
2010-11-23 2010-11-19 170.454 218,487,494 -6,409 21.50% 37,242,146,635
2010-11-22 2010-11-18 171.839 218,493,903 +27,201 21.50% 37,545,678,373
2010-11-19 2010-11-17 171.641 218,466,702 -46,413 21.50% 37,497,803,958
2010-11-18 2010-11-16 171.839 218,513,115 +9,684 21.51% 37,548,979,736
2010-11-17 2010-11-15 177.375 218,503,431 +34,278 21.51% 38,757,125,592
2010-11-16 2010-11-12 174.211 218,469,153 +695,828 21.50% 38,059,834,005
2010-11-15 2010-11-11 172.432 217,773,325 -581,133 21.43% 37,551,044,659
2010-11-12 2010-11-10 173.025 218,354,458 +265,683 21.49% 37,780,784,582
2010-11-11 2010-11-09 167.686 218,088,775 +573,949 21.47% 36,570,426,205
2010-11-10 2010-11-08 171.245 217,514,826 +698,984 21.42% 37,248,399,164
2010-11-09 2010-11-05 172.036 216,815,842 +1,480,968 21.35% 37,300,196,571
2010-11-08 2010-11-04 171.641 215,334,874 -163,277 21.20% 36,960,254,430
2010-11-05 2010-11-03 168.081 215,498,151 +3,441,485 21.22% 36,221,241,376
2010-11-04 2010-11-02 166.104 212,056,666 -774,854 20.88% 35,223,464,632
2010-11-03 2010-11-01 164.918 212,831,520 -42,816 22.03% 35,099,655,489
2010-11-02 2010-10-29 161.951 212,874,336 -314,777 22.03% 34,475,300,833
2010-11-01 2010-10-28 163.138 213,189,113 -14,648 22.07% 34,779,219,191
2010-10-29 2010-10-27 159.381 213,203,761 -312,902 22.07% 33,980,577,843
2010-10-28 2010-10-26 163.336 213,516,663 -372,608 22.11% 34,874,876,403
2010-10-27 2010-10-25 167.290 213,889,271 -589,889 22.15% 35,781,638,173
2010-10-26 2010-10-22 164.127 214,479,160 -280,080 22.21% 35,201,733,354
2010-10-25 2010-10-21 165.313 214,759,240 -697,887 22.24% 35,502,504,594
2010-10-22 2010-10-20 161.951 215,457,127 -199,891 22.31% 34,893,587,501
2010-10-21 2010-10-19 162.742 215,657,018 -173,255 22.33% 35,096,538,692
2010-10-20 2010-10-18 162.742 215,830,273 +299,089 22.35% 35,124,734,625
2010-10-19 2010-10-15 166.104 215,531,184 -539,641 22.32% 35,800,596,039
2010-10-18 2010-10-14 167.488 216,070,825 -364,896 22.37% 36,189,317,849
2010-10-15 2010-10-13 173.025 216,435,721 -898,793 22.41% 37,448,795,073
2010-10-14 2010-10-12 169.861 217,334,514 -673,996 22.51% 36,916,687,105
2010-10-13 2010-10-11 166.895 218,008,510 -785,835 22.58% 36,384,528,368
2010-10-12 2010-10-08 163.533 218,794,345 -696,446 22.66% 35,780,174,885
2010-10-11 2010-10-07 164.127 219,490,791 +1,317,468 22.73% 36,024,275,265
2010-10-08 2010-10-06 164.522 218,173,323 -999,324 22.60% 35,894,328,176
2010-10-07 2010-10-05 165.709 219,172,647 -1,029,801 22.70% 36,318,778,019
2010-10-06 2010-10-04 167.093 220,202,448 +2,415,175 22.81% 36,794,229,098
2010-10-05 2010-09-30 172.630 217,787,273 -184,841 22.56% 37,596,515,620
2010-10-04 2010-09-29 172.827 217,972,114 -435,540 22.58% 37,671,527,070
2010-09-30 2010-09-28 173.618 218,407,654 -1,266,696 22.62% 37,919,554,497
2010-09-29 2010-09-27 172.036 219,674,350 -96,944 22.76% 37,791,963,729
2010-09-28 2010-09-24 171.443 219,771,294 -1,044,647 22.77% 37,678,266,990
2010-09-27 2010-09-22 174.409 220,815,941 -827,788 22.88% 38,512,336,191
2010-09-24 2010-09-21 172.827 221,643,729 -398,652 22.96% 38,306,082,295
2010-09-22 2010-09-20 174.805 222,042,381 -1,083,887 23.01% 38,814,053,235
2010-09-21 2010-09-17 174.014 223,126,268 -183,420 23.13% 38,827,035,260
2010-09-20 2010-09-16 173.223 223,309,688 -485,942 23.15% 38,682,321,256
2010-09-17 2010-09-15 173.223 223,795,630 +2,511 23.20% 38,766,497,472
2010-09-16 2010-09-14 172.036 223,793,119 -1,884,074 23.20% 38,500,541,533
2010-09-15 2010-09-13 172.036 225,677,193 -521,488 23.40% 38,824,670,665
2010-09-14 2010-09-10 170.850 226,198,681 -198,436 23.45% 38,646,010,461
2010-09-13 2010-09-09 166.104 226,397,117 +715,316 23.47% 37,605,471,188
2010-09-10 2010-09-08 157.403 225,681,801 -118,619 23.40% 35,523,067,670
2010-09-09 2010-09-07 159.974 225,800,420 +62,051 23.41% 36,122,194,227
2010-09-08 2010-09-06 158.194 225,738,369 -60,743 23.41% 35,710,524,283
2010-09-07 2010-09-03 156.019 225,799,112 +189,539 23.41% 35,228,981,644
2010-09-06 2010-09-02 156.217 225,609,573 +712,840 23.39% 35,244,022,621
2010-09-03 2010-09-01 156.019 224,896,733 +995,883 23.32% 35,088,193,255
2010-09-02 2010-08-31 155.821 223,900,850 +386,253 23.22% 34,888,541,654
2010-09-01 2010-08-30 152.064 223,514,597 -194,208 23.18% 33,988,585,190
2010-08-31 2010-08-27 151.273 223,708,805 +155,686 23.20% 33,841,169,994
2010-08-30 2010-08-26 151.669 223,553,119 +333,815 23.18% 33,906,030,934
2010-08-27 2010-08-25 149.691 223,219,304 +177,964 23.15% 33,414,001,335
2010-08-26 2010-08-24 152.396 223,041,340 +277,155 23.13% 33,990,559,826
2010-08-25 2010-08-23 151.996 222,764,185 +1,974,887 23.10% 33,859,336,143
2010-08-24 2010-08-20 152.396 220,789,298 +222,439 23.13% 33,647,358,120
2010-08-23 2010-08-19 151.397 220,566,859 -313,420 23.10% 33,393,187,668
2010-08-20 2010-08-18 152.995 220,880,279 +647,367 23.14% 33,793,574,053
2010-08-19 2010-08-17 151.797 220,232,912 +305,523 23.07% 33,430,604,328
2010-08-18 2010-08-16 152.596 219,927,389 +1,637,883 23.04% 33,559,933,437
2010-08-17 2010-08-13 151.797 218,289,506 +1,310,080 22.87% 33,135,601,930
2010-08-16 2010-08-12 150.598 216,979,426 -730,477 22.73% 32,676,709,393
2010-08-13 2010-08-11 150.598 217,709,903 -309,116 22.81% 32,786,717,909
2010-08-12 2010-08-10 150.598 218,019,019 +15,441 22.84% 32,833,270,220
2010-08-11 2010-08-09 150.598 218,003,578 +331,493 22.84% 32,830,944,833
2010-08-10 2010-08-06 143.408 217,672,085 +374,422 22.80% 31,215,880,924
2010-08-09 2010-08-05 143.008 217,297,663 +78,631 22.76% 31,075,383,132
2010-08-06 2010-08-04 143.807 217,219,032 +823,479 22.76% 31,237,680,913
2010-08-05 2010-08-03 144.207 216,395,553 +325,950 22.67% 31,205,701,013
2010-08-04 2010-08-02 143.408 216,069,603 -148,449 22.64% 30,986,072,461
2010-08-03 2010-07-30 142.209 216,218,052 +155,989 22.65% 30,748,246,771
2010-08-02 2010-07-29 145.805 216,062,063 +91,144 22.63% 31,502,846,172
2010-07-30 2010-07-28 145.605 215,970,919 +371,122 22.63% 31,446,420,576
2010-07-29 2010-07-27 144.207 215,599,797 +131,176 22.59% 31,090,947,620
2010-07-28 2010-07-26 143.208 215,468,621 +75,351 22.58% 30,856,850,884
2010-07-27 2010-07-23 144.606 215,393,270 +206,425 22.57% 31,147,207,040
2010-07-26 2010-07-22 143.008 215,186,845 +169,617 22.55% 30,773,518,505
2010-07-23 2010-07-21 140.212 215,017,228 -441,665 22.53% 30,148,019,305
2010-07-22 2010-07-20 142.809 215,458,893 +94,673 22.58% 30,769,389,533
2010-07-21 2010-07-19 142.010 215,364,220 +153,581 22.57% 30,583,808,603
2010-07-20 2010-07-16 145.805 215,210,639 +380,594 22.55% 31,378,704,622
2010-07-19 2010-07-15 148.002 214,830,045 +211,385 22.51% 31,795,205,869
2010-07-16 2010-07-14 150.798 214,618,660 -34,746 22.49% 32,364,048,589
2010-07-15 2010-07-13 147.203 214,653,406 -345,679 22.49% 31,597,570,084
2010-07-14 2010-07-12 149.999 214,999,085 +295,944 22.53% 32,249,646,799
2010-07-13 2010-07-09 150.998 214,703,141 +154,600 22.50% 32,419,671,312
2010-07-12 2010-07-08 140.612 214,548,541 -391,195 22.48% 30,168,008,281
2010-07-09 2010-07-07 138.015 214,939,736 +667,164 22.52% 29,664,919,382
2010-07-08 2010-07-06 140.012 214,272,572 +669,103 22.45% 30,000,812,351
2010-07-07 2010-07-05 140.012 213,603,469 +7,607 22.38% 29,907,129,649
2010-07-06 2010-07-02 139.213 213,595,862 +323,327 22.38% 29,735,416,560
2010-07-05 2010-06-30 140.412 213,272,535 -783,232 22.35% 29,945,989,642
2010-07-02 2010-06-29 145.805 214,055,767 +270,682 22.43% 31,210,318,953
2010-06-30 2010-06-28 153.195 213,785,085 +469,713 22.40% 32,750,744,781
2010-06-29 2010-06-25 155.392 213,315,372 +6,108 22.37% 33,147,453,020
2010-06-28 2010-06-24 155.392 213,309,264 +117,574 22.37% 33,146,503,888
2010-06-25 2010-06-23 154.992 213,191,690 +378,733 22.35% 33,043,071,301
2010-06-24 2010-06-22 153.195 212,812,957 -1,496,652 22.31% 32,601,819,910
2010-06-23 2010-06-21 150.798 214,309,609 +381,244 22.47% 32,317,444,340
2010-06-22 2010-06-18 152.995 213,928,365 +11,799 22.43% 32,729,966,104
2010-06-21 2010-06-17 152.396 213,916,566 +659,938 22.43% 32,599,982,740
2010-06-18 2010-06-15 146.004 213,256,628 +1,063,168 22.36% 31,136,395,046
2010-06-17 2010-06-14 142.609 212,193,460 -1,981,902 22.25% 30,260,675,618
2010-06-15 2010-06-11 143.008 214,175,362 -113,449 22.46% 30,628,867,977
2010-06-14 2010-06-10 142.809 214,288,811 -1,554,836 22.47% 30,602,291,724
2010-06-11 2010-06-09 141.411 215,843,647 -321,706 22.63% 30,522,559,011
2010-06-10 2010-06-08 140.012 216,165,353 -186,462 22.67% 30,265,825,120
2010-06-09 2010-06-07 137.815 216,351,815 +379,452 22.68% 29,816,595,085
2010-06-08 2010-06-04 140.811 215,972,363 -132,025 22.65% 30,411,350,803
2010-06-07 2010-06-03 139.413 216,104,388 -806,262 22.66% 30,127,800,153
2010-06-04 2010-06-02 134.819 216,910,650 -238,878 22.75% 29,243,750,000
2010-06-03 2010-06-01 135.419 217,149,528 -392,541 22.77% 29,406,070,730
2010-06-02 2010-05-31 135.019 217,542,069 +232,425 22.81% 29,372,327,679
2010-06-01 2010-05-28 138.215 217,309,644 +193,990 22.79% 30,035,406,129
2010-05-31 2010-05-27 136.417 217,115,654 -46,142 22.77% 29,618,308,663
2010-05-28 2010-05-26 133.821 217,161,796 -58,368 22.78% 29,060,738,156
2010-05-27 2010-05-25 132.822 217,220,164 -121,344 22.78% 28,851,619,531
2010-05-26 2010-05-24 136.018 217,341,508 +38,024 22.80% 29,562,298,772
2010-05-25 2010-05-20 137.216 217,303,484 +287,535 22.79% 29,817,542,048
2010-05-24 2010-05-19 140.612 217,015,949 -267,968 22.76% 30,514,954,406
2010-05-20 2010-05-18 140.811 217,283,917 +156,474 22.79% 30,596,032,436
2010-05-19 2010-05-17 138.614 217,127,443 -776,404 22.78% 30,096,958,006
2010-05-18 2010-05-14 140.412 217,903,847 -505,431 22.86% 30,596,280,695
2010-05-17 2010-05-13 146.803 218,409,278 -239,750 22.91% 32,063,197,947
2010-05-14 2010-05-12 146.803 218,649,028 +810,261 22.93% 32,098,394,033
2010-05-13 2010-05-11 146.604 217,838,767 +4,295 22.85% 31,935,935,613
2010-05-12 2010-05-10 148.801 217,834,472 +542,691 22.85% 32,413,900,454
2010-05-11 2010-05-07 143.008 217,291,781 -510,252 22.79% 31,074,541,957
2010-05-10 2010-05-06 151.383 217,802,033 -247,625 22.85% 32,971,560,181
2010-05-07 2010-05-05 157.859 218,049,658 +3,325,456 22.96% 34,421,198,156
2010-05-06 2010-05-04 160.490 214,724,202 +198,587 22.91% 34,461,180,907
2010-05-05 2010-05-03 152.597 214,525,615 +9,674,933 22.89% 32,736,064,858
2010-05-04 2010-04-30 154.014 204,850,682 +733,549 21.86% 31,549,903,983
2010-05-03 2010-04-29 155.228 204,117,133 +181,431 21.78% 31,684,787,190
2010-04-30 2010-04-28 155.431 203,935,702 -366,460 21.76% 31,697,897,240
2010-04-29 2010-04-27 157.455 204,302,162 -219,175 21.82% 32,168,331,118
2010-04-28 2010-04-26 157.657 204,521,337 -817,272 21.84% 32,244,233,074
2010-04-27 2010-04-23 154.621 205,338,609 -147,223 21.93% 31,749,723,334
2010-04-26 2010-04-22 154.217 205,485,832 -674,781 21.95% 31,689,313,096
2010-04-23 2010-04-21 153.002 206,160,613 -208,514 22.02% 31,543,033,945
2010-04-22 2010-04-20 151.383 206,369,127 -470,887 22.04% 31,240,810,734
2010-04-21 2010-04-19 155.026 206,840,014 +77,125 22.10% 32,065,594,711
2010-04-20 2010-04-16 155.026 206,762,889 -35,668 22.09% 32,053,638,325
2010-04-19 2010-04-15 155.633 206,798,557 +42,963 22.10% 32,184,725,894
2010-04-16 2010-04-14 157.859 206,755,594 -276,946 22.09% 32,638,323,473
2010-04-15 2010-04-13 159.479 207,032,540 +309,058 22.12% 33,017,242,446
2010-04-14 2010-04-12 157.859 206,723,482 -579,878 22.09% 32,633,254,290
2010-04-13 2010-04-09 161.098 207,303,360 +18,406 22.15% 33,396,071,325
2010-04-12 2010-04-08 158.062 207,284,954 +26,336 22.16% 32,763,839,087
2010-04-09 2010-04-07 156.645 207,258,618 +406,687 22.16% 32,466,055,712
2010-04-08 2010-04-01 154.824 206,851,931 -16,419 22.11% 32,025,578,655
2010-04-07 2010-03-31 154.621 206,868,350 +1,005,094 22.12% 31,986,253,881
2010-04-01 2010-03-30 159.074 205,863,256 +1,042,308 22.01% 32,747,439,948
2010-03-31 2010-03-29 155.836 204,820,948 +38,070 21.90% 31,918,396,695
2010-03-30 2010-03-26 150.371 204,782,878 -444,222 21.90% 30,793,455,554
2010-03-29 2010-03-25 150.978 205,227,100 -1,991,172 21.95% 30,984,857,753
2010-03-26 2010-03-24 168.991 207,218,272 -81,019 22.16% 35,017,931,932
2010-03-25 2010-03-23 170.205 207,299,291 -132,695 22.17% 35,283,347,618
2010-03-24 2010-03-22 162.514 207,431,986 +326,186 22.19% 33,710,658,931
2010-03-23 2010-03-19 168.586 207,105,800 +92,258 22.15% 34,915,095,465
2010-03-22 2010-03-18 170.002 207,013,542 +135,318 22.15% 35,192,815,539
2010-03-19 2010-03-17 165.550 206,878,224 +904,330 22.14% 34,248,697,043
2010-03-18 2010-03-16 161.502 205,973,894 +398,916 22.04% 33,265,269,161
2010-03-17 2010-03-15 162.919 205,574,978 +47,826 22.00% 33,492,078,755
2010-03-16 2010-03-12 160.086 205,527,152 -30,324 21.99% 32,901,951,563
2010-03-15 2010-03-11 162.919 205,557,476 +158 22.00% 33,489,227,346
2010-03-12 2010-03-10 158.062 205,557,318 -1,081,087 22.00% 32,490,765,780
2010-03-11 2010-03-09 161.098 206,638,405 -72,980 22.12% 33,288,948,679
2010-03-10 2010-03-08 165.550 206,711,385 -10,499 22.13% 34,221,076,840
2010-03-09 2010-03-05 158.871 206,721,884 -135,104 22.14% 32,842,187,941
2010-03-08 2010-03-04 155.431 206,856,988 +1,186,571 22.15% 32,151,955,174
2010-03-05 2010-03-03 153.609 205,670,417 +235,645 22.02% 31,592,906,009
2010-03-04 2010-03-02 155.431 205,434,772 +109,173 22.00% 31,930,898,948
2010-03-03 2010-03-01 150.978 205,325,599 -49,367 21.99% 30,999,728,974
2010-03-02 2010-02-26 146.121 205,374,966 -453,023 21.99% 30,009,632,223
2010-03-01 2010-02-25 144.502 205,827,989 -159,507 22.04% 29,742,578,301
2010-02-26 2010-02-24 144.704 205,987,496 +71,648 22.06% 29,807,315,952
2010-02-25 2010-02-23 145.716 205,915,848 -21,990 22.05% 30,005,318,432
2010-02-24 2010-02-22 145.109 205,937,838 -124,731 22.06% 29,883,487,224
2010-02-23 2010-02-19 142.074 206,062,569 +13,254 22.07% 29,276,030,637
2010-02-22 2010-02-18 147.335 206,049,315 -152,959 22.07% 30,358,375,284
2010-02-19 2010-02-17 146.728 206,202,274 +97,307 22.08% 30,255,715,508
2010-02-18 2010-02-12 143.288 206,104,967 -232,742 22.07% 29,532,328,238
2010-02-17 2010-02-11 139.847 206,337,709 +105,238 22.10% 28,855,766,997
2010-02-12 2010-02-10 138.026 206,232,471 -631,714 22.09% 28,465,406,554
2010-02-11 2010-02-09 142.681 206,864,185 +2,510 22.15% 29,515,516,974
2010-02-10 2010-02-08 141.669 206,861,675 +220,330 22.15% 29,305,831,477
2010-02-09 2010-02-05 137.621 206,641,345 +259,350 22.13% 28,438,199,959
2010-02-08 2010-02-04 138.228 206,381,995 -307,588 22.11% 28,527,813,121
2010-02-05 2010-02-03 143.288 206,689,583 -9,758 22.14% 29,616,096,581
2010-02-04 2010-02-02 143.085 206,699,341 +301,473 22.14% 29,575,662,163
2010-02-03 2010-02-01 144.704 206,397,868 +580,121 22.11% 29,866,698,624
2010-02-02 2010-01-29 144.097 205,817,747 +666,615 22.05% 29,657,789,912
2010-02-01 2010-01-28 130.740 205,151,132 -300,351 21.98% 26,821,459,510
2010-01-29 2010-01-27 129.526 205,451,483 +252,170 22.01% 26,611,246,960
2010-01-28 2010-01-26 125.680 205,199,313 -253,721 21.99% 25,789,532,739
2010-01-27 2010-01-25 125.478 205,453,034 +284,976 22.02% 25,779,840,109
2010-01-26 2010-01-22 122.442 205,168,058 -100,180 21.99% 25,121,241,194
2010-01-25 2010-01-21 128.514 205,268,238 +490,384 22.00% 26,379,797,086
2010-01-22 2010-01-20 133.573 204,777,854 -100,921 21.94% 27,352,869,527
2010-01-21 2010-01-19 136.812 204,878,775 -17,657 21.95% 28,029,776,550
2010-01-20 2010-01-18 135.192 204,896,432 -374,683 21.96% 27,700,450,311
2010-01-19 2010-01-15 135.597 205,271,115 -180,762 22.00% 27,834,191,763
2010-01-18 2010-01-14 136.407 205,451,877 -96,352 22.02% 28,025,023,199
2010-01-15 2010-01-13 136.204 205,548,229 +316,231 22.03% 27,996,566,610
2010-01-14 2010-01-12 142.074 205,231,998 -319,878 22.00% 29,158,028,507
2010-01-13 2010-01-11 140.252 205,551,876 -218,806 22.03% 28,829,071,173
2010-01-12 2010-01-08 137.014 205,770,682 +129,506 22.06% 28,193,444,376
2010-01-11 2010-01-07 134.585 205,641,176 +253,726 22.04% 27,676,278,683
2010-01-08 2010-01-06 132.764 205,387,450 +48,524 22.02% 27,268,026,867
2010-01-07 2010-01-05 133.978 205,338,926 +190,102 22.01% 27,510,928,397
2010-01-06 2010-01-04 130.740 205,148,824 -45,952 21.99% 26,821,157,762
2010-01-05 2009-12-31 130.538 205,194,776 +142,858 22.00% 26,785,637,407
2010-01-04 2009-12-29 129.728 205,051,918 +29,731 21.98% 26,600,992,232
2009-12-30 2009-12-28 129.728 205,022,187 +12,061 21.98% 26,597,135,287
2009-12-29 2009-12-24 130.942 205,010,126 +987,324 21.98% 26,844,515,135
2009-12-28 2009-12-22 126.692 204,022,802 -770,183 21.87% 25,848,123,016
2009-12-23 2009-12-21 128.109 204,792,985 -138,191 21.96% 26,235,826,919
2009-12-22 2009-12-18 128.311 204,931,176 -570,405 21.97% 26,295,005,203
2009-12-21 2009-12-17 131.752 205,501,581 -246,102 22.03% 27,075,228,275
2009-12-18 2009-12-16 133.169 205,747,683 -357,435 22.06% 27,399,132,823
2009-12-17 2009-12-15 136.002 206,105,118 -474,494 22.10% 28,030,704,965
2009-12-16 2009-12-14 137.419 206,579,612 -1,123,228 22.15% 28,387,895,810
2009-12-15 2009-12-11 135.800 207,702,840 -325,421 22.27% 28,205,962,615
2009-12-14 2009-12-10 135.192 208,028,261 -1,076,445 22.30% 28,123,849,942
2009-12-11 2009-12-09 137.621 209,104,706 -162,381 22.42% 28,777,210,300
2009-12-10 2009-12-08 136.407 209,267,087 -275,561 22.43% 28,545,443,603
2009-12-09 2009-12-07 132.966 209,542,648 -21,238 22.46% 27,862,094,976
2009-12-08 2009-12-04 134.585 209,563,886 +755,773 22.47% 28,204,217,773
2009-12-07 2009-12-03 139.847 208,808,113 +478,762 22.39% 29,201,246,272
2009-12-04 2009-12-02 132.359 208,329,351 +17,541 22.34% 27,574,279,930
2009-12-03 2009-12-01 131.145 208,311,810 +133,698 22.34% 27,319,004,475
2009-12-02 2009-11-30 126.288 208,178,112 -5,459 22.32% 26,290,305,101
2009-12-01 2009-11-27 122.847 208,183,571 +15,812 22.32% 25,574,733,436
2009-11-30 2009-11-26 128.514 208,167,759 -202,586 22.32% 26,752,425,489
2009-11-27 2009-11-25 131.752 208,370,345 +402,453 22.35% 27,453,193,446
2009-11-26 2009-11-24 132.359 207,967,892 -659,465 22.31% 27,526,437,552
2009-11-25 2009-11-23 133.371 208,627,357 +34,798 22.38% 27,824,837,824
2009-11-24 2009-11-20 131.550 208,592,559 -122,540 22.37% 27,440,254,791
2009-11-23 2009-11-19 137.014 208,715,099 +198,929 22.39% 28,596,870,443
2009-11-20 2009-11-18 140.454 208,516,170 +323,287 22.37% 29,287,019,788
2009-11-19 2009-11-17 139.240 208,192,883 -75,106 22.33% 28,988,803,365
2009-11-18 2009-11-16 139.847 208,267,989 +191,390 22.34% 29,125,711,401
2009-11-17 2009-11-13 138.431 208,076,599 -69,745 22.32% 28,804,166,548
2009-11-16 2009-11-12 136.609 208,146,344 +52,500 22.33% 28,434,692,161
2009-11-13 2009-11-11 138.835 208,093,844 +70,884 22.32% 28,890,783,473
2009-11-12 2009-11-10 139.645 208,022,960 +170,299 22.32% 29,049,344,263
2009-11-11 2009-11-09 139.443 207,852,661 -167,998 22.30% 28,983,496,844
2009-11-10 2009-11-06 132.561 208,020,659 -615,760 22.33% 27,575,521,777
2009-11-09 2009-11-05 131.954 208,636,419 +129,300 22.39% 27,530,473,860
2009-11-06 2009-11-04 132.966 208,507,119 +24,162 22.38% 27,724,404,593
2009-11-05 2009-11-03 129.323 208,482,957 +7,058 22.38% 26,961,707,155
2009-11-04 2009-11-02 128.311 208,475,899 -340,213 22.38% 26,749,833,558
2009-11-03 2009-10-30 133.169 208,816,112 -178,923 22.41% 27,807,751,246
2009-11-02 2009-10-29 132.359 208,995,035 +137,363 22.43% 27,662,389,248
2009-10-30 2009-10-28 135.395 208,857,672 -114,389 22.42% 28,278,249,477
2009-10-29 2009-10-27 137.621 208,972,061 -528,531 22.43% 28,758,955,555
2009-10-28 2009-10-23 137.419 209,500,592 -1,216,325 22.49% 28,789,293,001
2009-10-27 2009-10-22 139.240 210,716,917 -567,390 22.62% 29,340,250,179
2009-10-23 2009-10-21 144.300 211,284,307 -399,685 22.68% 30,488,267,211
2009-10-22 2009-10-20 138.633 211,683,992 +329,278 22.73% 29,346,381,525
2009-10-21 2009-10-19 140.252 211,354,714 +1,374,109 22.69% 29,642,931,075
2009-10-20 2009-10-16 135.192 209,980,605 -1,040,641 22.55% 28,387,792,107
2009-10-19 2009-10-15 139.645 211,021,246 +196,736 22.66% 29,468,039,595
2009-10-16 2009-10-14 134.383 210,824,510 -33,321 22.64% 28,331,211,740
2009-10-15 2009-10-13 129.323 210,857,831 +3,385 22.64% 27,268,833,733
2009-10-14 2009-10-12 127.097 210,854,446 +137,505 22.64% 26,798,986,967
2009-10-13 2009-10-09 132.157 210,716,941 -549,105 22.63% 27,847,653,414
2009-10-12 2009-10-08 127.299 211,266,046 -41,489 22.69% 26,894,056,977
2009-10-09 2009-10-07 126.692 211,307,535 +154,287 22.70% 26,771,042,773
2009-10-08 2009-10-06 118.799 211,153,248 -49,070 22.68% 25,084,869,059
2009-10-07 2009-10-05 114.954 211,202,318 -255,952 22.69% 24,278,563,497
2009-10-06 2009-10-02 120.621 211,458,270 +776,704 22.71% 25,506,267,229
2009-10-05 2009-09-30 126.490 210,681,566 +12,643 22.63% 26,649,098,747
2009-10-02 2009-09-29 126.490 210,668,923 -243,349 22.63% 26,647,499,535
2009-09-30 2009-09-28 119.002 210,912,272 -118,499 22.65% 25,098,926,516
2009-09-29 2009-09-25 121.026 211,030,771 -88,850 22.67% 25,540,120,417
2009-09-28 2009-09-24 122.037 211,119,621 -387,439 22.68% 25,764,509,606
2009-09-25 2009-09-23 124.264 211,507,060 -319,682 22.72% 26,282,653,563
2009-09-24 2009-09-22 119.609 211,826,742 -34,691 22.76% 25,336,361,003
2009-09-23 2009-09-21 120.014 211,861,433 +910,646 22.76% 25,426,265,043
2009-09-22 2009-09-18 111.918 210,950,787 -88,462 22.66% 23,609,253,328
2009-09-21 2009-09-17 115.764 211,039,249 -45,452 22.67% 24,430,661,843
2009-09-18 2009-09-16 114.549 211,084,701 +52,499 22.68% 24,179,602,654
2009-09-17 2009-09-15 111.109 211,032,202 -1,241,273 22.68% 23,447,527,072
2009-09-16 2009-09-14 113.133 212,273,475 -711,728 22.81% 24,015,050,728
2009-09-15 2009-09-11 118.192 212,985,203 -95,423 22.89% 25,173,189,795
2009-09-14 2009-09-10 122.240 213,080,626 +72,701 22.90% 26,046,949,832
2009-09-11 2009-09-09 116.371 213,007,925 -141,439 22.89% 24,787,890,978
2009-09-10 2009-09-08 113.942 213,149,364 -226,775 22.90% 24,286,694,333
2009-09-09 2009-09-07 110.350 213,376,139 -976,520 22.93% 23,546,043,628
2009-09-08 2009-09-04 113.620 214,352,659 +2,143,078 23.04% 24,354,655,958
2009-09-07 2009-09-03 105.241 212,209,581 -1,012,370 23.03% 22,333,179,117
2009-09-04 2009-09-02 101.563 213,221,951 -396,543 23.14% 21,655,421,128
2009-09-03 2009-09-01 104.832 213,618,494 +471,356 23.18% 22,394,148,113
2009-09-02 2009-08-31 105.241 213,147,138 -74,592 23.13% 22,431,848,688
2009-09-01 2009-08-28 107.898 213,221,730 +569,728 23.14% 23,006,137,835
2009-08-31 2009-08-27 108.306 212,652,002 -78,183 23.08% 23,031,577,097
2009-08-28 2009-08-26 112.393 212,730,185 -37,408 23.09% 23,909,480,471
2009-08-27 2009-08-25 111.372 212,767,593 +336,679 23.10% 23,696,287,750
2009-08-26 2009-08-24 110.759 212,430,914 +16,103 23.06% 23,528,559,360
2009-08-25 2009-08-21 110.759 212,414,811 -667,477 23.07% 23,526,775,814
2009-08-24 2009-08-20 113.824 213,082,288 -478,586 23.14% 24,253,860,693
2009-08-21 2009-08-19 109.124 213,560,874 -2,799,954 23.19% 23,304,579,911
2009-08-20 2009-08-18 116.276 216,360,828 -755,675 23.49% 25,157,601,488
2009-08-19 2009-08-17 109.328 217,116,503 +1,944,348 23.58% 23,736,951,890
2009-08-18 2009-08-14 113.620 215,172,155 -1,270,082 23.37% 24,447,766,737
2009-08-17 2009-08-13 104.015 216,442,237 -348,509 23.51% 22,513,246,596
2009-08-14 2009-08-12 100.541 216,790,746 -1,521,799 23.54% 21,796,370,160
2009-08-13 2009-08-11 100.132 218,312,545 +1,981,274 23.71% 21,860,148,340
2009-08-12 2009-08-10 97.884 216,331,271 -426,567 23.49% 21,175,474,338
2009-08-11 2009-08-07 95.228 216,757,838 -150,022 23.54% 20,641,395,700
2009-08-10 2009-08-06 100.132 216,907,860 -708,972 23.56% 21,719,493,929
2009-08-07 2009-08-05 98.906 217,616,832 -733,539 23.64% 21,523,662,697
2009-08-06 2009-08-04 100.337 218,350,371 -117,050 23.72% 21,908,556,224
2009-08-05 2009-08-03 97.271 218,467,421 -432,529 23.73% 21,250,637,683
2009-08-04 2009-07-31 93.389 218,899,950 -925,414 23.78% 20,442,791,283
2009-08-03 2009-07-30 94.615 219,825,364 +291,287 23.88% 20,798,744,703
2009-07-31 2009-07-29 95.228 219,534,077 -59,945 23.85% 20,905,771,136
2009-07-30 2009-07-28 97.884 219,594,022 +323,047 23.86% 21,494,847,028
2009-07-29 2009-07-27 95.637 219,270,975 +189,380 23.82% 20,970,333,291
2009-07-28 2009-07-24 98.498 219,081,595 +134,327 23.80% 21,578,997,490
2009-07-27 2009-07-23 97.476 218,947,268 -262,879 23.79% 21,342,055,340
2009-07-24 2009-07-22 95.637 219,210,147 +129,245 23.81% 20,964,515,907
2009-07-23 2009-07-21 96.454 219,080,902 +344,602 23.80% 21,131,233,604
2009-07-22 2009-07-20 93.389 218,736,300 +41,947 23.76% 20,427,508,216
2009-07-21 2009-07-17 90.323 218,694,353 -150,476 23.76% 19,753,232,276
2009-07-20 2009-07-16 89.302 218,844,829 -59,093 23.78% 19,543,217,187
2009-07-17 2009-07-15 88.893 218,903,922 +154,457 23.78% 19,459,027,499
2009-07-16 2009-07-14 84.193 218,749,465 +323,039 23.76% 18,417,155,194
2009-07-15 2009-07-13 80.351 218,426,426 +379,651 23.73% 17,550,804,193
2009-07-14 2009-07-10 82.149 218,046,775 +70,926 23.69% 17,912,411,303
2009-07-13 2009-07-09 80.842 217,975,849 +72,367 23.68% 17,621,504,818
2009-07-10 2009-07-08 81.741 217,903,482 -13,815 23.68% 17,811,581,960
2009-07-09 2009-07-07 83.989 217,917,297 +958,050 23.68% 18,302,560,766
2009-07-08 2009-07-06 83.989 216,959,247 -1,673,634 23.57% 18,222,095,522
2009-07-07 2009-07-03 85.215 218,632,881 -222,021 23.76% 18,630,729,691
2009-07-06 2009-07-02 83.989 218,854,902 +142,465 23.78% 18,381,308,863
2009-07-03 2009-06-30 85.010 218,712,437 +58,891 23.76% 18,592,814,763
2009-07-02 2009-06-29 89.302 218,653,546 +912,670 23.76% 19,526,135,288
2009-06-30 2009-06-26 90.119 217,740,876 -346,851 23.66% 19,622,615,202
2009-06-29 2009-06-25 84.602 218,087,727 -499,163 23.71% 18,450,574,754
2009-06-26 2009-06-24 85.623 218,586,890 +24,126 23.76% 18,716,147,804
2009-06-25 2009-06-23 82.967 218,562,764 +416,449 23.76% 18,133,454,210
2009-06-24 2009-06-22 85.828 218,146,315 -7,392 23.73% 18,723,002,863
2009-06-23 2009-06-19 86.441 218,153,707 +205,087 23.73% 18,857,377,568
2009-06-22 2009-06-18 84.806 217,948,620 -375,167 23.71% 18,483,344,255
2009-06-19 2009-06-17 86.645 218,323,787 +50,413 23.75% 18,916,694,261
2009-06-18 2009-06-16 89.302 218,273,374 +140,534 23.74% 19,492,185,279
2009-06-17 2009-06-15 91.754 218,132,840 +343,924 23.73% 20,014,545,248
2009-06-16 2009-06-12 94.819 217,788,916 -835,186 23.69% 20,650,572,016
2009-06-15 2009-06-11 89.302 218,624,102 -703,341 23.78% 19,523,505,888
2009-06-12 2009-06-10 90.528 219,327,443 +146,757 23.86% 19,855,235,104
2009-06-11 2009-06-09 94.411 219,180,686 +2,606,430 23.84% 20,692,958,634
2009-06-10 2009-06-08 96.863 216,574,256 -55,175 23.56% 20,977,972,172
2009-06-09 2009-06-05 102.176 216,629,431 +1,738,212 23.56% 22,134,300,183
2009-06-08 2009-06-04 95.637 214,891,219 -514,700 23.38% 20,551,468,263
2009-06-05 2009-06-03 89.506 215,405,919 +179,572 23.43% 19,280,135,221
2009-06-04 2009-06-02 86.441 215,226,347 -56,562 23.41% 18,604,334,273
2009-06-03 2009-06-01 88.280 215,282,909 +107,430 23.42% 19,005,164,463
2009-06-02 2009-05-29 85.010 215,175,479 -1,357,652 23.41% 18,292,136,824
2009-06-01 2009-05-27 87.054 216,533,131 +41,498 23.55% 18,850,040,471
2009-05-29 2009-05-26 78.553 216,491,633 +364,041 23.55% 17,006,025,561
2009-05-27 2009-05-25 81.741 216,127,592 -165,148 23.51% 17,666,419,478
2009-05-26 2009-05-22 83.580 216,292,740 +642,702 23.53% 18,077,716,963
2009-05-25 2009-05-21 85.623 215,650,038 +303,039 23.46% 18,464,684,616
2009-05-22 2009-05-20 87.871 215,346,999 +770,607 23.43% 18,922,809,258
2009-05-21 2009-05-19 88.689 214,576,392 +111,286 23.34% 19,030,491,294
2009-05-20 2009-05-18 85.828 214,465,106 +416,365 23.34% 18,407,053,053
2009-05-19 2009-05-15 86.849 214,048,741 +1,218,911 23.29% 18,590,023,550
2009-05-18 2009-05-14 84.602 212,829,830 +1,007,465 23.16% 18,005,748,156
2009-05-15 2009-05-13 87.054 211,822,365 +1,153,089 23.05% 18,439,950,203
2009-05-14 2009-05-12 87.054 210,669,276 -84,609 22.92% 18,339,569,378
2009-05-13 2009-05-11 87.258 210,753,885 +526,372 22.93% 18,390,002,838
2009-05-12 2009-05-08 88.280 210,227,513 +331,079 22.87% 18,558,874,356
2009-05-11 2009-05-07 92.571 209,896,434 +669,006 23.59% 19,430,393,434
2009-05-08 2009-05-06 91.345 209,227,428 +632,080 23.52% 19,111,926,725
2009-05-07 2009-05-05 90.119 208,595,348 +3,316,422 23.45% 18,798,428,305
2009-05-06 2009-05-04 98.089 205,278,926 -795,639 23.08% 20,135,570,381
2009-05-05 2009-04-30 91.284 206,074,565 +953,731 23.16% 18,811,315,610
2009-05-04 2009-04-29 87.342 205,120,834 +3,256,121 23.06% 17,915,707,822
2009-04-30 2009-04-28 81.492 201,864,713 +707,727 23.04% 16,450,306,324
2009-04-29 2009-04-27 82.571 201,156,986 +39,067 22.96% 16,609,642,829
2009-04-28 2009-04-24 82.985 201,117,919 -818,384 22.95% 16,689,866,378
2009-04-27 2009-04-23 82.322 201,936,303 +1,246,098 23.05% 16,623,718,121
2009-04-24 2009-04-22 78.255 200,690,205 +311,669 22.91% 15,705,073,105
2009-04-23 2009-04-21 81.658 200,378,536 +160,823 22.87% 16,362,452,194
2009-04-22 2009-04-20 84.230 200,217,713 +44,618 22.85% 16,864,389,789
2009-04-21 2009-04-17 84.645 200,173,095 -273,879 22.85% 16,943,688,902
2009-04-20 2009-04-16 85.475 200,446,974 -633,039 22.88% 17,133,213,318
2009-04-17 2009-04-15 85.475 201,080,013 -2,837,416 22.95% 17,187,322,352
2009-04-16 2009-04-14 95.433 203,917,429 +985,757 23.28% 19,460,512,807
2009-04-15 2009-04-09 81.658 202,931,672 +380,257 23.16% 16,570,935,430
2009-04-14 2009-04-08 82.571 202,551,415 -7,038 23.12% 16,724,781,598
2009-04-09 2009-04-07 82.405 202,558,453 +109,766 23.12% 16,691,743,910
2009-04-08 2009-04-06 82.405 202,448,687 -267,141 23.11% 16,682,698,689
2009-04-07 2009-04-03 85.475 202,715,828 -461,492 23.14% 17,327,143,706
2009-04-06 2009-04-02 83.193 203,177,320 +286,193 23.20% 16,902,918,668
2009-04-03 2009-04-01 75.019 202,891,127 +1,235,019 23.16% 15,220,663,267
2009-04-02 2009-03-31 75.517 201,656,108 +2,449,404 23.02% 15,228,420,706
2009-04-01 2009-03-30 74.687 199,206,704 -410,930 22.74% 14,878,136,961
2009-03-31 2009-03-27 75.766 199,617,634 -770,276 22.79% 15,124,177,799
2009-03-30 2009-03-26 77.094 200,387,910 -460,350 22.88% 15,448,606,910
2009-03-27 2009-03-25 80.911 200,848,260 -1,578,930 22.93% 16,250,801,382
2009-03-26 2009-03-24 79.666 202,427,190 -1,197,849 23.11% 16,126,576,181
2009-03-25 2009-03-23 81.243 203,625,039 +459,753 23.25% 16,543,064,586
2009-03-24 2009-03-20 82.405 203,165,286 -342,272 23.19% 16,741,749,727
2009-03-23 2009-03-19 76.181 203,507,558 -219,218 23.23% 15,503,341,629
2009-03-20 2009-03-18 74.604 203,726,776 -22,462 23.26% 15,198,820,894
2009-03-19 2009-03-17 75.434 203,749,238 -343,723 23.26% 15,369,578,924
2009-03-18 2009-03-16 76.098 204,092,961 -817,709 23.30% 15,531,001,269
2009-03-17 2009-03-13 75.600 204,910,670 -707,162 23.39% 15,491,199,370
2009-03-16 2009-03-12 73.691 205,617,832 +313,026 23.48% 15,152,204,897
2009-03-13 2009-03-11 73.027 205,304,806 -182,977 23.44% 14,992,839,128
2009-03-12 2009-03-10 71.202 205,487,783 +532,902 23.46% 14,631,046,394
2009-03-11 2009-03-09 70.621 204,954,881 -304,567 23.40% 14,474,045,002
2009-03-10 2009-03-06 73.608 205,259,448 +155,899 23.43% 15,108,761,632
2009-03-09 2009-03-05 75.517 205,103,549 +338,242 23.42% 15,488,760,363
2009-03-06 2009-03-04 74.687 204,765,307 +80,801 23.38% 15,293,291,949
2009-03-05 2009-03-03 69.293 204,684,506 +826,124 23.37% 14,183,177,485
2009-03-04 2009-03-02 66.388 203,858,382 +265,645 23.27% 13,533,828,005
2009-03-03 2009-02-27 71.450 203,592,737 +2,591,753 23.24% 14,546,801,923
2009-03-02 2009-02-26 73.442 201,000,984 +433,023 22.95% 14,761,943,787
2009-02-27 2009-02-25 74.272 200,567,961 -431,531 22.90% 14,896,583,927
2009-02-26 2009-02-24 71.450 200,999,492 +81,598 22.95% 14,361,513,283
2009-02-25 2009-02-23 72.612 200,917,894 +637,444 22.94% 14,589,108,807
2009-02-24 2009-02-20 66.803 200,280,450 -608,468 22.87% 13,379,396,734
2009-02-23 2009-02-19 65.973 200,888,918 +461,493 22.94% 13,253,335,783
2009-02-20 2009-02-18 66.803 200,427,425 +1,426,732 22.88% 13,389,215,150
2009-02-19 2009-02-17 65.559 199,000,693 +361,991 22.72% 13,046,192,221
2009-02-18 2009-02-16 65.559 198,638,702 -2,464,576 22.68% 13,022,460,625
2009-02-17 2009-02-13 67.384 201,103,278 +67,434 22.96% 13,551,184,926
2009-02-16 2009-02-12 69.791 201,035,844 -263,613 22.95% 14,030,449,545
2009-02-13 2009-02-11 66.720 201,299,457 -755,140 22.98% 13,430,764,842
2009-02-12 2009-02-10 66.139 202,054,597 +1,413,669 23.07% 13,363,774,847
2009-02-11 2009-02-09 61.409 200,640,928 +542,203 22.91% 12,321,209,459
2009-02-10 2009-02-06 60.911 200,098,725 +948,035 22.85% 12,188,281,449
2009-02-09 2009-02-05 60.579 199,150,690 +269,067 22.74% 12,064,428,907
2009-02-06 2009-02-04 61.160 198,881,623 +973,664 22.71% 12,163,658,994
2009-02-05 2009-02-03 59.667 197,907,959 +22,657 22.59% 11,808,486,662
2009-02-04 2009-02-02 62.737 197,885,302 -2,303,834 22.59% 12,414,734,223
2009-02-03 2009-01-30 65.227 200,189,136 +417,079 22.86% 13,057,653,630
2009-02-02 2009-01-29 66.388 199,772,057 -184,844 22.81% 13,262,543,502
2009-01-30 2009-01-23 65.559 199,956,901 -3,489,526 22.83% 13,108,879,809
2009-01-29 2009-01-22 61.492 203,446,427 -950,676 23.23% 12,510,376,154
2009-01-23 2009-01-21 58.090 204,397,103 -494,858 23.34% 11,873,393,717
2009-01-22 2009-01-20 56.264 204,891,961 -272,264 23.39% 11,528,072,681
2009-01-21 2009-01-19 57.260 205,164,225 +890,949 23.42% 11,747,699,197
2009-01-20 2009-01-16 54.936 204,273,276 +1,173,184 23.32% 11,222,035,451
2009-01-19 2009-01-15 54.190 203,100,092 +329,592 23.19% 11,005,895,741
2009-01-16 2009-01-14 54.438 202,770,500 +133,759 23.15% 11,038,516,329
2009-01-15 2009-01-13 53.941 202,636,741 -123,399 23.14% 10,930,339,254
2009-01-14 2009-01-12 55.185 202,760,140 -141,354 23.15% 11,189,387,669
2009-01-13 2009-01-09 56.513 202,901,494 +226,811 23.17% 11,466,594,373
2009-01-12 2009-01-08 57.011 202,674,683 +65,499 23.14% 11,554,690,909
2009-01-09 2009-01-07 58.920 202,609,184 -235,174 23.13% 11,937,669,997
2009-01-08 2009-01-06 58.256 202,844,358 -347,231 23.16% 11,816,861,290
2009-01-07 2009-01-05 58.090 203,191,589 +132,584 23.20% 11,803,365,610
2009-01-06 2009-01-02 58.256 203,059,005 -146,628 23.18% 11,829,365,724
2009-01-05 2008-12-31 55.102 203,205,633 -6,748 23.20% 11,197,109,236
2009-01-02 2008-12-29 56.928 203,212,381 -363,462 23.20% 11,568,481,945
2008-12-30 2008-12-24 58.505 203,575,843 +740,171 23.24% 11,910,156,053
2008-12-29 2008-12-22 60.828 202,835,672 +1,234,409 23.16% 12,338,160,143
2008-12-23 2008-12-19 62.239 201,601,263 +370,059 23.02% 12,547,482,682
2008-12-22 2008-12-18 65.559 201,231,204 +777,681 22.98% 13,192,421,236
2008-12-19 2008-12-17 63.899 200,453,523 +345,740 22.89% 12,808,742,992
2008-12-18 2008-12-16 63.152 200,107,783 +483,868 22.85% 12,637,196,257
2008-12-17 2008-12-15 61.824 199,623,915 +1,002,303 22.79% 12,341,584,879
2008-12-16 2008-12-12 61.658 198,621,612 +297,040 22.68% 12,246,652,899
2008-12-15 2008-12-11 70.621 198,324,572 -379,302 22.64% 14,005,808,333
2008-12-12 2008-12-10 74.687 198,703,874 +189,899 22.69% 14,840,582,132
2008-12-11 2008-12-09 67.218 198,513,975 -484,795 22.67% 13,343,759,243
2008-12-10 2008-12-08 66.803 198,998,770 +286,150 22.72% 13,293,776,269
2008-12-09 2008-12-05 60.579 198,712,620 -432,422 22.69% 12,037,890,890
2008-12-08 2008-12-04 59.418 199,145,042 +302,645 22.74% 11,832,720,707
2008-12-05 2008-12-03 57.924 198,842,397 +393,834 22.70% 11,517,719,708
2008-12-04 2008-12-02 56.430 198,448,563 +117,970 22.66% 11,198,477,046
2008-12-03 2008-12-01 58.505 198,330,593 -105,920 22.64% 11,603,283,955
2008-12-02 2008-11-28 58.920 198,436,513 +349,596 22.66% 11,691,817,522
2008-12-01 2008-11-27 56.347 198,086,917 -240,525 22.62% 11,161,630,980
2008-11-28 2008-11-26 60.496 198,327,442 -12,692 22.64% 11,998,098,742
2008-11-27 2008-11-25 56.181 198,340,134 +868,529 22.65% 11,142,980,333
2008-11-26 2008-11-24 54.687 197,471,605 +153,697 22.55% 10,799,214,404
2008-11-25 2008-11-21 55.351 197,317,908 -520,181 22.53% 10,921,805,276
2008-11-24 2008-11-20 51.036 197,838,089 +767,652 22.59% 10,096,878,195
2008-11-21 2008-11-19 54.355 197,070,437 -816,459 22.50% 10,711,859,621
2008-11-20 2008-11-18 57.260 197,886,896 +719,245 22.59% 11,330,999,492
2008-11-19 2008-11-17 59.998 197,167,651 +2,387,335 22.51% 11,829,763,238
2008-11-18 2008-11-14 59.086 194,780,316 -2,673,234 22.24% 11,508,723,409
2008-11-17 2008-11-13 57.260 197,453,550 +1,455,155 22.54% 11,306,186,109
2008-11-14 2008-11-12 59.169 195,998,395 +1,010,347 22.38% 11,596,959,430
2008-11-13 2008-11-11 53.028 194,988,048 -6,595,939 22.26% 10,339,771,535
2008-11-12 2008-11-10 60.579 201,583,987 -24,799 23.02% 12,211,836,575
2008-11-11 2008-11-07 64.314 201,608,786 +141,564 23.02% 12,966,215,937
2008-11-10 2008-11-06 66.388 201,467,222 +511,227 23.00% 13,375,082,763
2008-11-07 2008-11-05 71.616 200,955,995 +2,052,915 22.94% 14,391,758,259
2008-11-06 2008-11-04 65.807 198,903,080 +212,640 22.71% 13,089,311,058
2008-11-05 2008-11-03 65.973 198,690,440 +590,650 22.69% 13,108,294,596
2008-11-04 2008-10-31 63.069 198,099,790 +1,851,047 22.62% 12,493,948,183
2008-11-03 2008-10-30 72.612 196,248,743 +1,412,508 22.41% 14,250,071,050
2008-10-31 2008-10-29 60.579 194,836,235 +873,240 22.25% 11,803,061,821
2008-10-30 2008-10-28 58.505 193,962,995 -1,805,123 22.15% 11,347,758,677
2008-10-29 2008-10-27 48.049 195,768,118 +2,590,954 22.35% 9,406,382,232
2008-10-28 2008-10-24 54.687 193,177,164 -508,697 22.06% 10,564,362,467
2008-10-27 2008-10-23 55.766 193,685,861 +1,335,804 22.11% 10,801,132,273
2008-10-24 2008-10-22 63.567 192,350,057 +2,398,910 21.96% 12,227,092,056
2008-10-23 2008-10-21 65.476 189,951,147 +919,550 21.69% 12,437,154,133
2008-10-22 2008-10-20 64.563 189,031,597 +248,660 21.58% 12,204,390,450
2008-10-21 2008-10-17 61.824 188,782,937 +428,041 21.55% 11,671,350,302
2008-10-20 2008-10-16 63.484 188,354,896 +1,003,217 21.51% 11,957,501,435
2008-10-17 2008-10-15 70.206 187,351,679 +878,771 21.39% 13,153,158,257
2008-10-16 2008-10-14 78.421 186,472,908 +685,589 21.29% 14,623,443,285
2008-10-15 2008-10-13 75.268 185,787,319 -2,763,989 21.21% 13,983,807,851
2008-10-14 2008-10-10 70.953 188,551,308 -578,517 21.53% 13,378,202,248
2008-10-13 2008-10-09 78.006 189,129,825 -545,059 21.59% 14,753,326,962
2008-10-10 2008-10-08 74.023 189,674,884 -577,029 21.66% 14,040,312,512
2008-10-09 2008-10-06 75.600 190,251,913 +90,053 21.72% 14,383,000,724
2008-10-08 2008-10-03 76.679 190,161,860 +153,415 21.71% 14,581,341,481
2008-10-06 2008-10-02 74.355 190,008,445 +350,225 21.69% 14,128,075,478
2008-10-03 2008-09-30 77.094 189,658,220 +1,050,422 21.65% 14,621,417,470
2008-10-02 2008-09-29 82.571 188,607,798 -222,781 21.53% 15,573,449,483
2008-09-30 2008-09-26 85.268 188,830,579 -914,046 21.56% 16,101,125,990
2008-09-29 2008-09-25 90.039 189,744,625 +120,244 22.72% 17,084,462,247
2008-09-26 2008-09-24 92.114 189,624,381 +395,138 22.70% 17,467,037,309
2008-09-25 2008-09-23 91.284 189,229,243 +54,894 22.66% 17,273,606,826
2008-09-24 2008-09-22 96.263 189,174,349 -136,798 22.65% 18,210,519,292
2008-09-23 2008-09-19 96.056 189,311,147 +666,978 22.67% 18,184,412,710
2008-09-22 2008-09-18 91.699 188,644,169 +2,342,773 22.59% 17,298,472,548
2008-09-19 2008-09-17 93.774 186,301,396 +4,763 22.31% 17,470,150,474
2008-09-18 2008-09-16 92.944 186,296,633 +527,163 22.30% 17,315,104,681
2008-09-17 2008-09-12 98.753 185,769,470 +90,631 22.24% 18,345,239,945
2008-09-16 2008-09-11 99.583 185,678,839 -328,336 22.23% 18,490,376,357
2008-09-12 2008-09-10 102.487 186,007,175 -203,148 22.27% 19,063,329,193
2008-09-11 2008-09-09 100.620 186,210,323 -189,281 22.29% 18,736,462,306
2008-09-10 2008-09-08 103.732 186,399,604 +30,881 22.32% 19,335,574,989
2008-09-09 2008-09-05 93.566 186,368,723 -400,992 22.31% 17,437,799,225
2008-09-08 2008-09-04 95.848 186,769,715 -159,064 22.36% 17,901,545,773
2008-09-05 2008-09-03 96.440 186,928,779 -672,994 22.38% 18,027,341,293
2008-09-04 2008-09-02 98.955 187,601,773 +2,131,229 22.46% 18,564,216,180
2008-09-03 2008-09-01 97.278 185,470,544 -18,685 22.44% 18,042,246,263
2008-09-02 2008-08-29 100.842 185,489,229 +167,778 22.44% 18,705,161,075
2008-09-01 2008-08-28 98.326 185,321,451 +148,179 22.42% 18,222,007,229
2008-08-29 2008-08-27 103.777 185,173,272 +81,087 22.41% 19,216,804,835
2008-08-28 2008-08-26 103.358 185,092,185 -131,039 22.40% 19,130,780,179
2008-08-27 2008-08-25 102.729 185,223,224 +52,691 22.42% 19,027,827,223
2008-08-26 2008-08-21 97.488 185,170,533 +581,544 22.41% 18,051,882,977
2008-08-25 2008-08-20 101.262 184,588,989 +354,067 22.34% 18,691,777,465
2008-08-21 2008-08-19 98.117 184,234,922 +253,846 22.30% 18,076,547,548
2008-08-20 2008-08-18 100.423 183,981,076 +952,615 22.27% 18,475,931,688
2008-08-19 2008-08-15 100.633 183,028,461 -194,760 22.15% 18,418,639,397
2008-08-18 2008-08-14 101.471 183,223,221 -299,670 22.18% 18,591,890,601
2008-08-15 2008-08-13 109.857 183,522,891 -117,349 22.21% 20,161,331,426
2008-08-14 2008-08-12 113.212 183,640,240 +773,871 22.23% 20,790,229,883
2008-08-13 2008-08-11 108.390 182,866,369 -164,862 22.13% 19,820,840,406
2008-08-12 2008-08-08 104.826 183,031,231 +99,928 22.15% 19,186,373,072
2008-08-11 2008-08-07 104.826 182,931,303 +894,312 22.14% 19,175,898,052
2008-08-08 2008-08-05 101.681 182,036,991 +7,912 22.03% 18,509,686,654
2008-08-07 2008-08-04 106.922 182,029,079 +97,811 22.03% 19,462,948,245
2008-08-05 2008-08-01 110.696 181,931,268 -45,160 22.02% 20,139,048,552
2008-08-04 2008-07-31 111.744 181,976,428 +1,077,917 22.02% 20,334,805,605
2008-08-01 2008-07-30 109.438 180,898,511 +806,023 21.89% 19,797,172,857
2008-07-31 2008-07-29 105.874 180,092,488 +2,106,247 21.80% 19,067,100,515
2008-07-30 2008-07-28 111.954 177,986,241 -1,950,100 21.56% 19,926,240,513
2008-07-29 2008-07-25 110.906 179,936,341 +153,647 21.79% 19,955,942,176
2008-07-28 2008-07-24 110.277 179,782,694 +251,225 21.77% 19,825,826,810
2008-07-25 2008-07-23 108.809 179,531,469 +597,128 21.74% 19,534,649,454
2008-07-24 2008-07-22 105.874 178,934,341 +802,540 21.67% 18,944,482,934
2008-07-23 2008-07-21 104.406 178,131,801 +335,756 21.57% 18,598,095,848
2008-07-22 2008-07-18 100.213 177,796,045 +142,539 21.53% 17,817,537,135
2008-07-21 2008-07-17 100.633 177,653,506 -367,305 21.52% 17,877,743,422
2008-07-18 2008-07-16 95.182 178,020,811 -740,740 21.56% 16,944,326,374
2008-07-17 2008-07-15 91.408 178,761,551 -842,999 21.65% 16,340,234,443
2008-07-16 2008-07-14 97.069 179,604,550 -903,973 21.75% 17,433,958,411
2008-07-15 2008-07-11 98.117 180,508,523 -2,633,247 21.86% 17,710,925,070
2008-07-14 2008-07-10 92.666 183,141,770 -1,790,285 22.18% 16,970,996,992
2008-07-11 2008-07-09 94.972 184,932,055 -2,350,661 22.40% 17,563,379,185
2008-07-10 2008-07-08 97.278 187,282,716 -459,466 22.68% 18,218,531,148
2008-07-09 2008-07-07 101.052 187,742,182 +302,834 22.74% 18,971,714,448
2008-07-08 2008-07-04 96.440 187,439,348 +88,375 22.70% 18,076,580,376
2008-07-07 2008-07-03 93.085 187,350,973 -257,636 22.69% 17,439,603,349
2008-07-04 2008-07-02 95.182 187,608,609 -1,557,397 22.72% 17,856,909,445
2008-07-03 2008-06-30 98.536 189,166,006 -1,218,532 22.91% 18,639,687,726
2008-07-02 2008-06-27 98.536 190,384,538 +53,221 23.06% 18,759,757,164
2008-06-30 2008-06-26 104.826 190,331,317 -26,034 23.05% 19,951,609,544
2008-06-27 2008-06-25 112.373 190,357,351 -77,606 23.10% 21,391,050,954
2008-06-26 2008-06-24 111.744 190,434,957 -299,590 23.10% 21,279,996,940
2008-06-25 2008-06-23 113.631 190,734,547 +536,343 23.14% 21,673,364,189
2008-06-24 2008-06-20 111.535 190,198,204 -117,338 23.08% 21,213,665,860
2008-06-23 2008-06-19 110.906 190,315,542 -174,003 23.09% 21,107,053,363
2008-06-20 2008-06-18 116.985 190,489,545 -555,375 23.11% 22,284,506,627
2008-06-19 2008-06-17 116.566 191,044,920 -13,723 23.18% 22,269,371,771
2008-06-18 2008-06-16 115.937 191,058,643 -121,154 23.18% 22,150,804,297
2008-06-17 2008-06-13 113.421 191,179,797 -202,695 23.19% 21,683,877,304
2008-06-16 2008-06-12 113.631 191,382,492 -111,930 23.22% 21,746,990,850
2008-06-13 2008-06-11 115.099 191,494,422 -146,091 23.23% 22,040,739,032
2008-06-12 2008-06-10 113.841 191,640,513 -748,441 23.25% 21,816,487,738
2008-06-11 2008-06-06 117.614 192,388,954 -705,457 23.34% 22,627,713,674
2008-06-10 2008-06-05 120.130 193,094,411 +388,455 23.43% 23,196,475,651
2008-06-06 2008-06-04 116.147 192,705,956 +355,058 23.38% 22,382,190,221
2008-06-05 2008-06-03 116.985 192,350,898 -328,593 23.34% 22,502,257,859
2008-06-04 2008-06-02 120.969 192,679,491 -746,239 23.38% 23,308,213,284
2008-06-03 2008-05-30 123.694 193,425,730 +559,494 23.47% 23,925,660,516
2008-06-02 2008-05-29 126.420 192,866,236 +2,085 23.40% 24,382,104,985
2008-05-30 2008-05-28 129.774 192,864,151 -210,444 23.41% 25,028,789,098
2008-05-29 2008-05-27 125.791 193,074,595 -40,019 23.44% 24,287,010,628
2008-05-28 2008-05-26 123.694 193,114,614 -165,489 23.44% 23,887,177,240
2008-05-27 2008-05-23 124.114 193,280,103 +9,732 23.46% 23,988,690,158
2008-05-26 2008-05-22 121.598 193,270,371 -182,832 23.46% 23,501,249,536
2008-05-23 2008-05-21 125.791 193,453,203 -1,232,588 23.48% 24,334,636,037
2008-05-22 2008-05-20 122.017 194,685,791 -382,302 23.63% 23,754,993,757
2008-05-21 2008-05-19 125.791 195,068,093 -1,036,482 23.68% 24,537,774,366
2008-05-20 2008-05-16 126.629 196,104,575 -928,757 23.81% 24,832,608,643
2008-05-19 2008-05-15 129.355 197,033,332 -306,860 23.92% 25,487,224,577
2008-05-16 2008-05-14 123.694 197,340,192 -456,949 23.96% 24,409,857,158
2008-05-15 2008-05-13 125.791 197,797,141 -414,974 24.01% 24,881,063,538
2008-05-14 2008-05-09 125.791 198,212,115 +65,228 24.06% 24,933,263,455
2008-05-13 2008-05-08 130.228 198,146,887 +1,437,554 24.05% 25,804,347,522
2008-05-09 2008-05-07 132.573 196,709,333 +2,361,436 23.88% 26,078,329,520
2008-05-08 2008-05-06 133.212 194,347,897 +237,122 23.98% 25,889,536,845
2008-05-07 2008-05-05 132.573 194,110,775 +53,017 23.96% 25,733,831,114
2008-05-06 2008-05-02 142.164 194,057,758 +7,227,980 23.95% 27,588,066,342
2008-05-05 2008-04-30 137.475 186,829,778 +330,537 23.06% 25,684,447,652
2008-05-02 2008-04-29 132.573 186,499,241 +420,966 23.02% 24,724,747,870
2008-04-30 2008-04-28 132.999 186,078,275 +105,096 22.96% 24,748,260,528
2008-04-29 2008-04-25 134.065 185,973,179 +154,359 22.95% 24,932,474,214
2008-04-28 2008-04-24 132.573 185,818,820 -135,147 22.94% 24,634,542,475
2008-04-25 2008-04-23 132.147 185,953,967 +756,312 22.95% 24,573,190,949
2008-04-24 2008-04-22 129.163 185,197,655 +83,611 22.86% 23,920,625,160
2008-04-23 2008-04-21 127.031 185,114,044 +190,762 22.85% 23,515,274,159
2008-04-22 2008-04-18 121.703 184,923,282 +329,012 22.83% 22,505,678,943
2008-04-21 2008-04-17 119.145 184,594,270 -99,935 22.78% 21,993,504,783
2008-04-18 2008-04-16 116.374 184,694,205 -292,738 22.80% 21,493,657,793
2008-04-17 2008-04-15 115.095 184,986,943 -98,057 22.83% 21,291,156,565
2008-04-16 2008-04-14 115.735 185,085,000 -1,761,781 22.85% 21,420,789,382
2008-04-15 2008-04-11 120.850 186,846,781 +60,289 23.06% 22,580,476,241
2008-04-14 2008-04-10 121.063 186,786,492 +212,825 23.06% 22,613,001,924
2008-04-11 2008-04-09 120.637 186,573,667 +185,794 23.03% 22,507,704,090
2008-04-10 2008-04-08 124.260 186,387,873 +331,238 23.01% 23,160,643,689
2008-04-09 2008-04-07 124.474 186,056,635 +437,272 22.97% 23,159,139,963
2008-04-08 2008-04-03 127.884 185,619,363 +1,109,129 22.91% 23,737,716,925
2008-04-07 2008-04-02 127.884 184,510,234 +89,425 22.77% 23,595,877,250
2008-04-03 2008-04-01 123.621 184,420,809 +849,758 22.76% 22,798,293,196
2008-04-02 2008-03-31 122.982 183,571,051 +10,205 22.66% 22,575,866,369
2008-04-01 2008-03-28 122.342 183,560,846 +208,505 22.66% 22,457,239,013
2008-03-31 2008-03-27 135.770 183,352,341 -854,400 22.63% 24,893,749,203
2008-03-28 2008-03-26 130.015 184,206,741 -817,916 22.74% 23,949,683,156
2008-03-27 2008-03-25 126.179 185,024,657 -499,291 22.84% 23,346,174,790
2008-03-26 2008-03-20 121.490 185,523,948 +173,423 22.90% 22,539,239,144
2008-03-25 2008-03-19 122.342 185,350,525 -355,635 22.88% 22,676,192,291
2008-03-20 2008-03-18 116.801 185,706,160 -198,758 22.93% 21,690,586,065
2008-03-19 2008-03-17 111.046 185,904,918 -1,806,270 22.95% 20,643,960,547
2008-03-18 2008-03-14 118.932 187,711,188 -395,410 23.17% 22,324,861,611
2008-03-17 2008-03-13 117.227 188,106,598 -120,020 23.22% 22,051,144,581
2008-03-14 2008-03-12 123.621 188,226,618 -83,044 23.24% 23,268,771,283
2008-03-13 2008-03-11 120.211 188,309,662 -4,529 23.25% 22,636,856,931
2008-03-12 2008-03-10 118.719 188,314,191 +176,921 23.25% 22,356,440,710
2008-03-11 2008-03-07 115.095 188,137,270 -862,814 23.23% 21,653,744,887
2008-03-10 2008-03-06 119.571 189,000,084 +177,677 23.33% 22,599,002,836
2008-03-07 2008-03-05 117.227 188,822,407 -528,180 23.31% 22,135,056,618
2008-03-06 2008-03-04 119.785 189,350,587 +153,044 23.38% 22,681,271,101
2008-03-05 2008-03-03 119.571 189,197,543 +184,959 23.36% 22,622,613,283
2008-03-04 2008-02-29 123.621 189,012,584 -271,770 23.33% 23,365,933,222
2008-03-03 2008-02-28 125.326 189,284,354 +1,174,794 23.37% 23,722,281,847
2008-02-29 2008-02-27 125.752 188,109,560 -275,875 23.22% 23,655,236,666
2008-02-28 2008-02-26 120.637 188,385,435 -36,831 23.26% 22,726,270,507
2008-02-27 2008-02-25 117.653 188,422,266 +313,879 23.27% 22,168,469,890
2008-02-26 2008-02-22 115.522 188,108,387 +1,246,600 23.23% 21,730,607,328
2008-02-25 2008-02-21 121.916 186,861,787 -4,273,227 23.07% 22,781,428,077
2008-02-22 2008-02-20 116.587 191,135,014 +174,064 23.60% 22,283,940,862
2008-02-21 2008-02-19 119.358 190,960,950 +126,583 23.58% 22,792,764,944
2008-02-20 2008-02-18 117.227 190,834,367 -177,029 23.56% 22,370,912,358
2008-02-19 2008-02-15 120.424 191,011,396 +373,300 23.59% 23,002,346,680
2008-02-18 2008-02-14 122.342 190,638,096 -6,894,457 23.54% 23,323,085,397
2008-02-15 2008-02-13 118.079 197,532,553 +832,195 24.39% 23,324,527,768
2008-02-14 2008-02-12 119.358 196,700,358 +549,545 24.29% 23,477,810,643
2008-02-13 2008-02-11 112.111 196,150,813 -269,900 24.22% 21,990,761,826
2008-02-12 2008-02-06 115.095 196,420,713 -815,407 24.25% 22,607,131,537
2008-02-11 2008-02-04 130.868 197,236,120 +687,319 24.35% 25,811,856,376
2008-02-05 2008-02-01 128.097 196,548,801 +1,407,279 24.27% 25,177,307,785
2008-02-04 2008-01-31 123.621 195,141,522 -967,072 24.10% 24,123,598,944
2008-02-01 2008-01-30 121.490 196,108,594 +101,215 24.21% 23,825,164,062
2008-01-31 2008-01-29 122.129 196,007,379 -20,965 24.20% 23,938,198,368
2008-01-30 2008-01-28 115.522 196,028,344 +1,257,193 24.22% 22,645,534,506
2008-01-29 2008-01-25 118.079 194,771,151 -25,369 24.06% 22,998,463,043
2008-01-28 2008-01-24 108.914 194,796,520 +387,054 24.06% 21,216,146,831
2008-01-25 2008-01-23 106.357 194,409,466 -567,557 24.02% 20,676,754,494
2008-01-24 2008-01-22 98.684 194,977,023 -179,383 24.09% 19,241,053,374
2008-01-23 2008-01-21 106.357 195,156,406 +1,942,777 24.11% 20,756,196,588
2008-01-22 2008-01-18 109.554 193,213,629 -219,028 23.87% 21,167,291,706
2008-01-21 2008-01-17 107.849 193,432,657 +1,352,709 23.90% 20,861,461,581
2008-01-18 2008-01-16 103.799 192,079,948 +1,979,879 23.73% 19,937,716,158
2008-01-17 2008-01-15 111.898 190,100,069 +1,300,179 23.48% 21,271,885,963
2008-01-16 2008-01-14 109.128 188,799,890 +1,073,688 23.32% 20,603,268,208
2008-01-15 2008-01-11 108.062 187,726,202 -117,343 23.19% 20,286,039,711
2008-01-14 2008-01-10 114.882 187,843,545 +82,340 23.21% 21,579,901,551
2008-01-11 2008-01-09 116.801 187,761,205 -550,191 23.19% 21,930,616,500
2008-01-10 2008-01-08 119.145 188,311,396 -828,799 23.26% 22,436,382,173
2008-01-09 2008-01-07 123.408 189,140,195 -891,973 23.37% 23,341,395,336
2008-01-08 2008-01-04 132.147 190,032,168 +28,975 23.48% 25,112,111,487
2008-01-07 2008-01-03 128.097 190,003,193 -254,802 23.47% 24,338,835,170
2008-01-04 2008-01-02 129.802 190,257,995 -73,661 23.50% 24,695,886,843
2008-01-03 2007-12-31 134.278 190,331,656 -511,448 23.51% 25,557,360,202
2008-01-02 2007-12-27 139.393 190,843,104 +124,801 23.58% 26,602,266,392
2007-12-28 2007-12-24 139.393 190,718,303 +483,596 23.56% 26,584,869,959
2007-12-27 2007-12-20 128.097 190,234,707 +426,176 23.50% 24,368,491,414
2007-12-21 2007-12-19 128.310 189,808,531 -148,424 23.45% 24,354,355,295
2007-12-20 2007-12-18 128.736 189,956,955 -385,223 23.47% 24,454,374,346
2007-12-19 2007-12-17 126.818 190,342,178 +303,964 23.52% 24,138,841,238
2007-12-18 2007-12-14 135.557 190,038,214 +221,451 23.48% 25,760,985,553
2007-12-17 2007-12-13 134.065 189,816,763 +746,130 23.45% 25,447,763,889
2007-12-14 2007-12-12 136.409 189,070,633 -175,160 23.36% 25,791,017,158
2007-12-13 2007-12-11 140.672 189,245,793 +1,195,695 23.38% 26,621,626,591
2007-12-12 2007-12-10 138.541 188,050,098 +103,581 23.23% 26,052,616,039
2007-12-11 2007-12-07 134.917 187,946,517 -353,232 23.22% 25,357,265,043
2007-12-10 2007-12-06 139.393 188,299,749 -475,557 23.26% 26,247,739,528
2007-12-07 2007-12-05 138.967 188,775,306 +137,703 23.32% 26,233,557,992
2007-12-06 2007-12-04 135.131 188,637,603 +61,298 23.31% 25,490,710,773
2007-12-05 2007-12-03 131.933 188,576,305 -264,944 23.30% 24,879,530,987
2007-12-04 2007-11-30 132.147 188,841,249 +581,543 23.33% 24,954,735,549
2007-12-03 2007-11-29 138.328 188,259,706 +1,069,477 23.26% 26,041,529,681
2007-11-30 2007-11-28 129.376 187,190,229 +353,964 23.13% 24,217,889,030
2007-11-29 2007-11-27 128.736 186,836,265 +406,894 23.09% 24,052,627,953
2007-11-28 2007-11-26 130.655 186,429,371 -481,257 23.04% 24,357,865,443
2007-11-27 2007-11-23 123.408 186,910,628 +2,168,479 23.10% 23,066,249,142
2007-11-26 2007-11-22 118.079 184,742,149 -124,801 22.83% 21,814,244,381
2007-11-23 2007-11-21 124.047 184,866,950 +277,191 22.85% 22,932,250,598
2007-11-22 2007-11-20 129.589 184,589,759 +333,829 22.81% 23,920,794,508
2007-11-21 2007-11-19 125.966 184,255,930 +631,157 22.77% 23,209,905,540
2007-11-20 2007-11-16 124.900 183,624,773 -889,122 22.70% 22,934,712,805
2007-11-19 2007-11-15 133.212 184,513,895 +598,350 22.81% 24,579,526,492
2007-11-16 2007-11-14 136.409 183,915,545 -357,605 22.73% 25,087,814,546
2007-11-15 2007-11-13 126.818 184,273,150 +238,458 22.78% 23,369,178,387
2007-11-14 2007-11-12 130.655 184,034,692 +947,248 22.75% 24,044,989,480
2007-11-13 2007-11-09 135.557 183,087,444 -244,215 22.63% 24,818,760,925
2007-11-12 2007-11-08 141.951 183,331,659 -20,423 22.66% 26,024,123,774
2007-11-09 2007-11-07 149.624 183,352,082 -93,824 22.66% 27,433,888,940
2007-11-08 2007-11-06 151.329 183,445,906 +546,127 22.67% 27,760,724,163
2007-11-07 2007-11-05 149.624 182,899,779 -215,816 22.61% 27,366,213,514
2007-11-06 2007-11-02 159.642 183,115,595 -862,851 22.63% 29,232,877,615
2007-11-05 2007-11-01 167.315 183,978,446 +470,588 22.74% 30,782,296,790
2007-11-02 2007-10-31 155.166 183,507,858 -670,123 22.68% 28,474,129,997
2007-11-01 2007-10-30 161.347 184,177,981 +532,071 22.76% 29,716,523,846
2007-10-31 2007-10-29 154.313 183,645,910 -714,028 22.70% 28,338,981,974
2007-10-30 2007-10-26 153.461 184,359,938 +946,797 22.80% 28,291,988,184
2007-10-29 2007-10-25 139.393 183,413,141 -153,708 22.68% 25,566,578,695
2007-10-26 2007-10-24 134.065 183,566,849 +407,813 22.70% 24,609,869,842
2007-10-25 2007-10-23 133.425 183,159,036 +197,054 22.65% 24,438,081,032
2007-10-24 2007-10-22 131.081 182,961,982 +1,447,803 22.63% 23,982,827,860
2007-10-23 2007-10-18 138.115 181,514,179 +760,534 22.45% 25,069,748,650
2007-10-22 2007-10-17 139.820 180,753,645 +750,950 22.35% 25,272,914,111
2007-10-18 2007-10-16 140.672 180,002,695 +710,145 22.26% 25,321,379,439
2007-10-17 2007-10-15 143.656 179,292,550 -43,750 22.17% 25,756,482,891
2007-10-16 2007-10-12 142.804 179,336,300 +873,557 22.18% 25,609,873,084
2007-10-15 2007-10-11 144.935 178,462,743 +257,393 22.07% 25,865,500,995
2007-10-12 2007-10-10 143.656 178,205,350 -205,711 22.04% 25,600,299,891
2007-10-11 2007-10-09 144.935 178,411,061 +133,246 22.06% 25,858,010,464
2007-10-10 2007-10-08 142.804 178,277,815 +446,683 22.05% 25,458,717,593
2007-10-09 2007-10-05 143.017 177,831,132 +898,941 21.99% 25,432,832,523
2007-10-08 2007-10-04 140.885 176,932,191 -71,104 21.88% 24,927,156,092
2007-10-05 2007-10-03 146.427 177,003,295 -676,961 21.89% 25,918,060,918
2007-10-04 2007-10-02 153.034 177,680,256 -503,146 21.97% 27,191,178,678
2007-10-03 2007-09-28 140.672 178,183,402 +954,792 22.03% 25,065,455,446
2007-10-02 2007-09-27 141.738 177,228,610 +1,746,257 21.92% 25,120,015,026
2007-09-28 2007-09-25 137.901 175,482,353 +780,029 21.82% 24,199,263,471
2007-09-27 2007-09-24 140.672 174,702,324 +746,977 21.73% 24,575,764,462
2007-09-25 2007-09-21 140.246 173,955,347 -16,916 21.63% 24,396,531,954
2007-09-24 2007-09-20 143.869 173,972,263 +2,511,733 21.64% 25,029,271,184
2007-09-21 2007-09-19 136.623 171,460,530 +2,041,983 21.32% 23,425,378,109
2007-09-20 2007-09-18 127.244 169,418,547 +551,072 21.07% 21,557,564,892
2007-09-19 2007-09-17 124.260 168,867,475 -219,783 21.00% 20,983,550,894
2007-09-18 2007-09-14 127.458 169,087,258 +11,521 21.03% 21,551,449,428
2007-09-17 2007-09-13 124.474 169,075,737 +90,310 21.03% 21,045,466,384
2007-09-14 2007-09-12 121.277 168,985,427 +81,989 21.02% 20,493,962,540
2007-09-13 2007-09-11 120.637 168,903,438 -205,499 21.01% 20,376,019,099
2007-09-12 2007-09-10 122.342 169,108,937 +324,295 21.03% 20,689,160,571
2007-09-11 2007-09-07 125.113 168,784,642 -1,692,204 20.99% 21,117,156,881
2007-09-10 2007-09-06 125.375 170,476,846 -68,969 21.20% 21,373,581,586
2007-09-07 2007-09-05 127.522 170,545,815 +2,893,015 21.21% 21,748,362,644
2007-09-06 2007-09-04 123.014 167,652,800 +39,658 21.00% 20,623,600,498
2007-09-05 2007-09-03 123.228 167,613,142 +179,202 21.00% 20,654,705,826
2007-09-04 2007-08-31 124.087 167,433,940 +206,350 20.97% 20,776,404,389
2007-09-03 2007-08-30 123.443 167,227,590 -894,010 20.95% 20,643,095,892
2007-08-31 2007-08-29 117.217 168,121,600 -108,913 21.06% 19,706,759,272
2007-08-30 2007-08-28 123.872 168,230,513 +432,197 21.10% 20,839,132,534
2007-08-29 2007-08-27 122.370 167,798,316 -473,578 21.05% 20,533,430,282
2007-08-28 2007-08-24 121.940 168,271,894 -704,081 21.11% 20,519,131,419
2007-08-27 2007-08-23 124.087 168,975,975 +139,973 21.20% 20,967,751,154
2007-08-24 2007-08-22 118.291 168,836,002 -32,584 21.18% 19,971,731,223
2007-08-23 2007-08-21 114.856 168,868,586 +948,196 21.18% 19,395,532,305
2007-08-22 2007-08-20 115.070 167,920,390 -872,018 21.06% 19,322,676,288
2007-08-21 2007-08-17 113.568 168,792,408 -147,193 21.17% 19,169,360,959
2007-08-20 2007-08-16 112.709 168,939,601 +840,844 21.19% 19,041,003,017
2007-08-17 2007-08-15 107.127 168,098,757 -691,001 21.09% 18,007,942,779
2007-08-16 2007-08-14 112.280 168,789,758 +100,496 21.17% 18,951,641,555
2007-08-15 2007-08-13 111.636 168,689,262 -249,669 21.16% 18,831,713,406
2007-08-14 2007-08-10 111.850 168,938,931 +234,672 21.19% 18,895,853,768
2007-08-13 2007-08-09 117.003 168,704,259 -398,494 21.16% 19,738,838,931
2007-08-10 2007-08-08 116.359 169,102,753 +665,490 21.21% 19,676,552,960
2007-08-09 2007-08-07 111.206 168,437,263 -228,162 21.13% 18,731,259,900
2007-08-08 2007-08-06 111.850 168,665,425 -973,217 21.16% 18,865,262,067
2007-08-07 2007-08-03 116.788 169,638,642 +354,824 21.28% 19,811,745,533
2007-08-06 2007-08-02 115.929 169,283,818 -5,884 21.23% 19,624,936,473
2007-08-03 2007-08-01 116.788 169,289,702 +917,632 21.23% 19,770,993,553
2007-08-02 2007-07-31 118.720 168,372,070 +761,323 21.12% 19,989,145,851
2007-08-01 2007-07-30 118.076 167,610,747 +815,106 21.02% 19,790,811,641
2007-07-31 2007-07-27 118.935 166,795,641 -263,056 20.92% 19,837,800,376
2007-07-30 2007-07-26 124.087 167,058,697 +1,064,613 20.99% 20,729,841,546
2007-07-27 2007-07-25 123.872 165,994,084 +938,124 20.85% 20,562,100,505
2007-07-26 2007-07-24 122.584 165,055,960 +605,312 20.74% 20,233,283,812
2007-07-25 2007-07-23 120.438 164,450,648 -286,701 20.66% 19,806,033,289
2007-07-24 2007-07-20 121.082 164,737,349 -145,191 20.70% 19,946,662,122
2007-07-23 2007-07-19 120.223 164,882,540 -62,417 20.71% 19,822,651,712
2007-07-20 2007-07-18 120.223 164,944,957 +488,393 20.72% 19,830,155,663
2007-07-19 2007-07-17 121.726 164,456,564 +18,632 20.66% 20,018,582,651
2007-07-18 2007-07-16 122.370 164,437,932 +141,138 20.66% 20,122,221,086
2007-07-17 2007-07-13 124.946 164,296,794 +367,867 20.64% 20,528,212,177
2007-07-16 2007-07-12 126.019 163,928,927 +88,467 20.59% 20,658,213,037
2007-07-13 2007-07-11 125.375 163,840,460 -378,110 20.58% 20,541,542,861
2007-07-12 2007-07-10 128.381 164,218,570 -287,098 20.63% 21,082,519,190
2007-07-11 2007-07-09 129.884 164,505,668 +944,610 20.67% 21,366,593,863
2007-07-10 2007-07-06 132.889 163,561,058 -112,561 20.55% 21,735,498,968
2007-07-09 2007-07-05 127.307 163,673,619 +164,710 20.56% 20,836,867,635
2007-07-06 2007-07-04 127.093 163,508,909 +2,136,833 20.54% 20,780,796,132
2007-07-05 2007-07-03 123.228 161,372,076 +1,779,108 20.27% 19,885,629,006
2007-07-04 2007-06-29 120.867 159,592,968 +531,379 20.05% 19,289,510,222
2007-07-03 2007-06-28 120.652 159,061,589 -508,229 19.98% 19,191,136,151
2007-06-29 2007-06-27 117.432 159,569,818 +150,172 20.07% 18,738,599,552
2007-06-28 2007-06-26 118.720 159,419,646 +352,370 20.05% 18,926,313,345
2007-06-27 2007-06-25 120.223 159,067,276 -81,515 20.01% 19,123,524,000
2007-06-26 2007-06-22 116.573 159,148,791 20.02% 18,552,490,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top