History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -26,111,780
2020-05-19 2020-05-15 1.240 26,111,780 -380,000 0.31% 32,378,607
2020-05-18 2020-05-14 1.240 26,491,780 -706,000 0.31% 32,849,807
2020-05-15 2020-05-13 1.240 27,197,780 -1,984,000 0.32% 33,725,247
2020-05-14 2020-05-12 1.210 29,181,780 -12,528,000 0.34% 35,309,954
2020-05-13 2020-05-11 1.170 41,709,780 -278,000 0.49% 48,800,443
2020-05-12 2020-05-08 1.200 41,987,780 -28,000 0.49% 50,385,336
2020-05-11 2020-05-07 1.190 42,015,780 -102,000 0.49% 49,998,778
2020-05-08 2020-05-06 1.190 42,117,780 +80,000 0.49% 50,120,158
2020-05-07 2020-05-05 1.190 42,037,780 -2,538,000 0.49% 50,024,958
2020-05-06 2020-05-04 1.170 44,575,780 -780,000 0.52% 52,153,663
2020-05-05 2020-04-29 1.170 45,355,780 -762,000 0.53% 53,066,263
2020-05-04 2020-04-28 1.170 46,117,780 -166,000 0.54% 53,957,803
2020-04-29 2020-04-27 1.140 46,283,780 -154,000 0.54% 52,763,509
2020-04-28 2020-04-24 1.140 46,437,780 -794,000 0.54% 52,939,069
2020-04-27 2020-04-23 1.110 47,231,780 -548,000 0.55% 52,427,276
2020-04-24 2020-04-22 1.100 47,779,780 -190,000 0.56% 52,557,758
2020-04-23 2020-04-21 1.110 47,969,780 -256,000 0.56% 53,246,456
2020-04-22 2020-04-20 1.090 48,225,780 -220,000 0.56% 52,566,100
2020-04-21 2020-04-17 1.060 48,445,780 -130,000 0.57% 51,352,527
2020-04-20 2020-04-16 1.060 48,575,780 -2,062,000 0.57% 51,490,327
2020-04-17 2020-04-15 1.050 50,637,780 -50,000 0.59% 53,169,669
2020-04-16 2020-04-14 1.040 50,687,780 +120,000 0.59% 52,715,291
2020-04-15 2020-04-09 1.040 50,567,780 +180,000 0.59% 52,590,491
2020-04-14 2020-04-08 1.040 50,387,780 -30,000 0.59% 52,403,291
2020-04-09 2020-04-07 1.040 50,417,780 +1,462,000 0.59% 52,434,491
2020-04-08 2020-04-06 1.070 48,955,780 -3,950,000 0.57% 52,382,685
2020-04-07 2020-04-03 1.100 52,905,780 -426,000 0.62% 58,196,358
2020-04-06 2020-04-02 1.080 53,331,780 +3,866,000 0.62% 57,598,322
2020-04-03 2020-04-01 1.080 49,465,780 -2,558,000 0.58% 53,423,042
2020-04-02 2020-03-31 1.020 52,023,780 -4,274,000 0.61% 53,064,256
2020-04-01 2020-03-30 0.950 56,297,780 +50,000 0.66% 53,482,891
2020-03-31 2020-03-27 0.950 56,247,780 +4,126,000 0.66% 53,435,391
2020-03-30 2020-03-26 0.960 52,121,780 -638,000 0.61% 50,036,909
2020-03-27 2020-03-25 0.900 52,759,780 +632,000 0.62% 47,483,802
2020-03-26 2020-03-24 0.910 52,127,780 -6,190,000 0.61% 47,436,280
2020-03-25 2020-03-23 0.940 58,317,780 +118,000 0.68% 54,818,713
2020-03-24 2020-03-20 0.500 58,199,780 -354,000 0.68% 29,099,890
2020-03-23 2020-03-19 0.475 58,553,780 -202,000 0.69% 27,813,046
2020-03-20 2020-03-18 0.475 58,755,780 -2,000 0.69% 27,908,996
2020-03-19 2020-03-17 0.475 58,757,780 -4,000 0.69% 27,909,946
2020-03-18 2020-03-16 0.500 58,761,780 +122,000 0.69% 29,380,890
2020-03-17 2020-03-13 0.540 58,639,780 +20,000 0.69% 31,665,481
2020-03-16 2020-03-12 0.560 58,619,780 +22,000 0.69% 32,827,077
2020-03-13 2020-03-11 0.580 58,597,780 +50,000 0.69% 33,986,712
2020-03-12 2020-03-10 0.600 58,547,780 +158,000 0.69% 35,128,668
2020-03-11 2020-03-09 0.600 58,389,780 +4,000 0.68% 35,033,868
2020-03-10 2020-03-06 0.640 58,385,780 -20,000 0.68% 37,366,899
2020-03-09 2020-03-05 0.660 58,405,780 +16,000 0.68% 38,547,815
2020-03-06 2020-03-04 0.650 58,389,780 +20,000 0.68% 37,953,357
2020-03-05 2020-03-03 0.660 58,369,780 +10,000 0.68% 38,524,055
2020-03-04 2020-03-02 0.660 58,359,780 -40,000 0.68% 38,517,455
2020-03-03 2020-02-28 0.650 58,399,780 +640,000 0.68% 37,959,857
2020-03-02 2020-02-27 0.670 57,759,780 +170,000 0.68% 38,699,053
2020-02-27 2020-02-25 0.680 57,589,780 +100,000 0.67% 39,161,050
2020-02-26 2020-02-24 0.690 57,489,780 +48,000 0.67% 39,667,948
2020-02-25 2020-02-21 0.700 57,441,780 +20,000 0.67% 40,209,246
2020-02-24 2020-02-20 0.710 57,421,780 +150,000 0.67% 40,769,464
2020-02-20 2020-02-18 0.710 57,271,780 +14,000 0.67% 40,662,964
2020-02-18 2020-02-14 0.720 57,257,780 +100,000 0.67% 41,225,602
2020-02-17 2020-02-13 0.720 57,157,780 +320,000 0.67% 41,153,602
2020-02-14 2020-02-12 0.750 56,837,780 +30,000 0.67% 42,628,335
2020-02-13 2020-02-11 0.770 56,807,780 -400,000 0.67% 43,741,991
2020-02-12 2020-02-10 0.770 57,207,780 +120,000 0.67% 44,049,991
2020-02-11 2020-02-07 0.770 57,087,780 -34,000 0.67% 43,957,591
2020-02-10 2020-02-06 0.740 57,121,780 -304,000 0.67% 42,270,117
2020-02-07 2020-02-05 0.720 57,425,780 -20,000 0.67% 41,346,562
2020-02-05 2020-02-03 0.680 57,445,780 +4,000 0.67% 39,063,130
2020-02-04 2020-01-31 0.690 57,441,780 +44,000 0.67% 39,634,828
2020-02-03 2020-01-30 0.700 57,397,780 +120,000 0.67% 40,178,446
2020-01-31 2020-01-29 0.740 57,277,780 +334,000 0.67% 42,385,557
2020-01-30 2020-01-24 0.770 56,943,780 +58,000 0.67% 43,846,711
2020-01-29 2020-01-22 0.800 56,885,780 -50,000 0.67% 45,508,624
2020-01-23 2020-01-21 0.800 56,935,780 +350,000 0.67% 45,548,624
2020-01-21 2020-01-17 0.830 56,585,780 +134,000 0.66% 46,966,197
2020-01-20 2020-01-16 0.830 56,451,780 +4,382,000 0.66% 46,854,977
2020-01-17 2020-01-15 0.850 52,069,780 +28,000 0.61% 44,259,313
2020-01-16 2020-01-14 0.840 52,041,780 +676,000 0.61% 43,715,095
2020-01-15 2020-01-13 0.870 51,365,780 -58,000 0.60% 44,688,229
2020-01-10 2020-01-08 0.850 51,423,780 -30,000 0.60% 43,710,213
2020-01-08 2020-01-06 0.850 51,453,780 +112,000 0.60% 43,735,713
2020-01-07 2020-01-03 0.870 51,341,780 -558,000 0.60% 44,667,349
2020-01-03 2019-12-31 0.850 51,899,780 +72,000 0.61% 44,114,813
2020-01-02 2019-12-27 0.850 51,827,780 +670,000 0.61% 44,053,613
2019-12-27 2019-12-20 0.890 51,157,780 -60,000 0.60% 45,530,424
2019-12-23 2019-12-19 0.840 51,217,780 +90,000 0.60% 43,022,935
2019-12-20 2019-12-18 0.840 51,127,780 +50,000 0.60% 42,947,335
2019-12-19 2019-12-17 0.850 51,077,780 +62,000 0.60% 43,416,113
2019-12-18 2019-12-16 0.840 51,015,780 +390,000 0.60% 42,853,255
2019-12-17 2019-12-13 0.870 50,625,780 -48,000 0.59% 44,044,429
2019-12-16 2019-12-12 0.850 50,673,780 -50,000 0.59% 43,072,713
2019-12-13 2019-12-11 0.840 50,723,780 +20,000 0.59% 42,607,975
2019-12-10 2019-12-06 0.840 50,703,780 -18,000 0.59% 42,591,175
2019-12-09 2019-12-05 0.850 50,721,780 +200,000 0.59% 43,113,513
2019-12-06 2019-12-04 0.830 50,521,780 -30,000 0.59% 41,933,077
2019-12-05 2019-12-03 0.830 50,551,780 +450,000 0.59% 41,957,977
2019-12-04 2019-12-02 0.870 50,101,780 +50,000 0.59% 43,588,549
2019-12-03 2019-11-29 0.900 50,051,780 -32,000 0.59% 45,046,602
2019-12-02 2019-11-28 0.920 50,083,780 +10,000 0.59% 46,077,078
2019-11-29 2019-11-27 0.930 50,073,780 -12,000 0.59% 46,568,615
2019-11-28 2019-11-26 0.920 50,085,780 -82,000 0.59% 46,078,918
2019-11-27 2019-11-25 0.900 50,167,780 +10,000 0.59% 45,151,002
2019-11-26 2019-11-22 0.920 50,157,780 -576,000 0.59% 46,145,158
2019-11-25 2019-11-21 0.860 50,733,780 +458,000 0.59% 43,631,051
2019-11-22 2019-11-20 0.860 50,275,780 -70,000 0.59% 43,237,171
2019-11-21 2019-11-19 0.870 50,345,780 -390,000 0.59% 43,800,829
2019-11-20 2019-11-18 0.850 50,735,780 +390,000 0.60% 43,125,413
2019-11-18 2019-11-14 0.850 50,345,780 -12,000 0.59% 42,793,913
2019-11-14 2019-11-12 0.880 50,357,780 -12,000 0.59% 44,314,846
2019-11-13 2019-11-11 0.870 50,369,780 -190,000 0.59% 43,821,709
2019-11-12 2019-11-08 0.930 50,559,780 -182,000 0.59% 47,020,595
2019-11-11 2019-11-07 0.940 50,741,780 -390,000 0.60% 47,697,273
2019-11-08 2019-11-06 0.920 51,131,780 -88,000 0.60% 47,041,238
2019-11-07 2019-11-05 0.880 51,219,780 +20,000 0.60% 45,073,406
2019-11-06 2019-11-04 0.850 51,199,780 +160,000 0.60% 43,519,813
2019-11-05 2019-11-01 0.840 51,039,780 +102,000 0.60% 42,873,415
2019-11-04 2019-10-31 0.860 50,937,780 -410,000 0.60% 43,806,491
2019-10-31 2019-10-29 0.860 51,347,780 -10,000 0.60% 44,159,091
2019-10-30 2019-10-28 0.870 51,357,780 +20,000 0.60% 44,681,269
2019-10-29 2019-10-25 0.850 51,337,780 +220,000 0.60% 43,637,113
2019-10-28 2019-10-24 0.840 51,117,780 +160,000 0.60% 42,938,935
2019-10-24 2019-10-22 0.850 50,957,780 +28,000 0.60% 43,314,113
2019-10-23 2019-10-21 0.850 50,929,780 +10,000 0.60% 43,290,313
2019-10-22 2019-10-18 0.870 50,919,780 -60,000 0.60% 44,300,209
2019-10-21 2019-10-17 0.870 50,979,780 +50,000 0.60% 44,352,409
2019-10-18 2019-10-16 0.850 50,929,780 +18,000 0.60% 43,290,313
2019-10-17 2019-10-15 0.890 50,911,780 +150,000 0.60% 45,311,484
2019-10-16 2019-10-14 0.860 50,761,780 +150,000 0.60% 43,655,131
2019-10-15 2019-10-11 0.870 50,611,780 -182,000 0.59% 44,032,249
2019-10-14 2019-10-10 0.850 50,793,780 +40,000 0.60% 43,174,713
2019-10-11 2019-10-09 0.850 50,753,780 +156,000 0.60% 43,140,713
2019-10-10 2019-10-08 0.880 50,597,780 -110,000 0.59% 44,526,046
2019-10-09 2019-10-04 0.870 50,707,780 -16,000 0.60% 44,115,769
2019-10-08 2019-10-03 0.880 50,723,780 +770,000 0.60% 44,636,926
2019-10-04 2019-10-02 0.880 49,953,780 +68,000 0.59% 43,959,326
2019-10-03 2019-09-30 0.890 49,885,780 +188,000 0.59% 44,398,344
2019-10-02 2019-09-27 0.880 49,697,780 +1,424,000 0.58% 43,734,046
2019-09-30 2019-09-26 0.930 48,273,780 +30,000 0.57% 44,894,615
2019-09-27 2019-09-25 0.910 48,243,780 +50,000 0.57% 43,901,840
2019-09-26 2019-09-24 0.930 48,193,780 -52,000 0.57% 44,820,215
2019-09-25 2019-09-23 0.910 48,245,780 +20,000 0.57% 43,903,660
2019-09-24 2019-09-20 0.930 48,225,780 +220,000 0.57% 44,849,975
2019-09-23 2019-09-19 0.950 48,005,780 +150,000 0.56% 45,605,491
2019-09-20 2019-09-18 1.000 47,855,780 +10,000 0.56% 47,855,780
2019-09-19 2019-09-17 0.980 47,845,780 +174,000 0.56% 46,888,864
2019-09-18 2019-09-16 1.010 47,671,780 +10,000 0.56% 48,148,498
2019-09-17 2019-09-13 1.070 47,661,780 -244,000 0.56% 50,998,105
2019-09-16 2019-09-12 1.010 47,905,780 +104,000 0.56% 48,384,838
2019-09-13 2019-09-11 1.020 47,801,780 -44,000 0.56% 48,757,816
2019-09-12 2019-09-10 1.000 47,845,780 -52,000 0.56% 47,845,780
2019-09-11 2019-09-09 1.010 47,897,780 -390,000 0.56% 48,376,758
2019-09-10 2019-09-06 0.940 48,287,780 -228,000 0.57% 45,390,513
2019-09-09 2019-09-05 0.890 48,515,780 -19,000 0.57% 43,179,044
2019-09-06 2019-09-04 0.890 48,534,780 -40,000 0.57% 43,201,533
2019-09-05 2019-09-03 0.860 48,574,780 +751,691 0.57% 41,763,144
2019-09-04 2019-09-02 0.900 47,823,089 -15,819 0.57% 43,051,774
2019-09-03 2019-08-30 0.900 47,838,908 -49,431 0.57% 43,066,015
2019-09-02 2019-08-29 0.890 47,888,339 +929,318 0.57% 42,626,126
2019-08-30 2019-08-28 0.900 46,959,021 +187,841 0.56% 42,273,914
2019-08-29 2019-08-27 0.931 46,771,180 +73,159 0.56% 43,524,077
2019-08-28 2019-08-26 0.961 46,698,021 -253,091 0.56% 44,873,041
2019-08-27 2019-08-23 1.042 46,951,112 +300,545 0.56% 48,915,503
2019-08-26 2019-08-22 1.011 46,650,567 -19,772 0.55% 47,186,780
2019-08-23 2019-08-21 1.001 46,670,339 -19,773 0.55% 46,734,712
2019-08-22 2019-08-20 1.032 46,690,112 -83,046 0.56% 48,171,316
2019-08-21 2019-08-19 0.981 46,773,158 -88,977 0.56% 45,891,457
2019-08-16 2019-08-14 0.951 46,862,135 +17,796 0.56% 44,556,733
2019-08-15 2019-08-13 0.961 46,844,339 +314,386 0.56% 45,013,641
2019-08-14 2019-08-12 1.011 46,529,953 +9,886 0.55% 47,064,780
2019-08-13 2019-08-09 1.022 46,520,067 -142,363 0.55% 47,525,328
2019-08-12 2019-08-08 1.032 46,662,430 -81,068 0.55% 48,142,755
2019-08-08 2019-08-06 1.001 46,743,498 -59,319 0.56% 46,807,972
2019-08-07 2019-08-05 0.991 46,802,817 +225,409 0.56% 46,393,965
2019-08-06 2019-08-02 1.032 46,577,408 +436,978 0.55% 48,055,036
2019-08-05 2019-08-01 1.072 46,140,430 +1,103,318 0.55% 49,471,027
2019-08-02 2019-07-31 1.113 45,037,112 -5,932 0.54% 50,110,258
2019-08-01 2019-07-30 1.123 45,043,044 -79,091 0.54% 50,572,466
2019-07-31 2019-07-29 1.133 45,122,135 +106,773 0.54% 51,117,674
2019-07-30 2019-07-26 1.143 45,015,362 +39,545 0.54% 51,452,041
2019-07-26 2019-07-24 1.153 44,975,817 -49,431 0.53% 51,861,770
2019-07-25 2019-07-23 1.143 45,025,248 +75,136 0.54% 51,463,341
2019-07-24 2019-07-22 1.133 44,950,112 -3,955 0.53% 50,922,794
2019-07-22 2019-07-18 1.143 44,954,067 +59,319 0.53% 51,381,982
2019-07-19 2019-07-17 1.153 44,894,748 +31,636 0.53% 51,768,289
2019-07-18 2019-07-16 1.153 44,863,112 +128,523 0.53% 51,731,809
2019-07-16 2019-07-12 1.163 44,734,589 +79,091 0.53% 52,036,097
2019-07-15 2019-07-11 1.163 44,655,498 +105,784 0.53% 51,944,097
2019-07-12 2019-07-10 1.173 44,549,714 -3,955 0.53% 52,271,664
2019-07-11 2019-07-09 1.143 44,553,669 +69,205 0.53% 50,924,332
2019-07-10 2019-07-08 1.153 44,484,464 +128,522 0.53% 51,295,189
2019-07-09 2019-07-05 1.204 44,355,942 +63,273 0.53% 53,390,279
2019-07-08 2019-07-04 1.224 44,292,669 -100,841 0.53% 54,210,154
2019-07-05 2019-07-03 1.264 44,393,510 +57,341 0.53% 56,129,725
2019-07-04 2019-07-02 1.305 44,336,169 -292,636 0.53% 57,851,056
2019-07-03 2019-06-28 1.376 44,628,805 +557,591 0.53% 61,392,820
2019-07-02 2019-06-27 1.234 44,071,214 -158,182 0.52% 54,384,891
2019-06-28 2019-06-26 1.153 44,229,396 +9,886 0.53% 51,001,069
2019-06-27 2019-06-25 1.153 44,219,510 +19,773 0.53% 50,989,669
2019-06-25 2019-06-21 1.143 44,199,737 +136,432 0.53% 50,519,791
2019-06-24 2019-06-20 1.183 44,063,305 +39,545 0.52% 52,146,642
2019-06-21 2019-06-19 1.183 44,023,760 +17,796 0.52% 52,099,843
2019-06-20 2019-06-18 1.194 44,005,964 +375,681 0.52% 52,523,900
2019-06-19 2019-06-17 1.113 43,630,283 +522,000 0.52% 48,544,959
2019-06-18 2019-06-14 1.123 43,108,283 -17,795 0.51% 48,400,196
2019-06-17 2019-06-13 1.133 43,126,078 +17,795 0.51% 48,856,394
2019-06-14 2019-06-12 1.143 43,108,283 +1,142,864 0.51% 49,272,272
2019-06-13 2019-06-11 1.143 41,965,419 -23,727 0.50% 47,965,992
2019-06-11 2019-06-06 1.153 41,989,146 -33,614 0.50% 48,417,829
2019-06-10 2019-06-05 1.133 42,022,760 -79,091 0.50% 47,606,474
2019-06-06 2019-06-04 1.123 42,101,851 +132,478 0.50% 47,270,216
2019-06-05 2019-06-03 1.153 41,969,373 +96,886 0.50% 48,395,029
2019-06-04 2019-05-31 1.163 41,872,487 +85,023 0.50% 48,706,847
2019-06-03 2019-05-30 1.204 41,787,464 +19,772 0.50% 50,298,658
2019-05-30 2019-05-28 1.264 41,767,692 -122,591 0.50% 52,809,726
2019-05-29 2019-05-27 1.285 41,890,283 -71,181 0.50% 53,812,161
2019-05-28 2019-05-24 1.326 41,961,464 -160,159 0.50% 55,656,563
2019-05-27 2019-05-23 1.305 42,121,623 +1,307,515 0.50% 54,989,167
2019-05-23 2019-05-21 1.305 40,814,108 +28,725 0.50% 53,282,225
2019-05-21 2019-05-17 1.326 40,785,383 +1,915 0.50% 54,096,640
2019-05-20 2019-05-16 1.326 40,783,468 +26,810 0.50% 54,094,100
2019-05-17 2019-05-15 1.316 40,756,658 -3,830 0.50% 53,632,883
2019-05-16 2019-05-14 1.316 40,760,488 -13,405 0.50% 53,637,923
2019-05-15 2019-05-10 1.326 40,773,893 +72,770 0.50% 54,081,400
2019-05-14 2019-05-09 1.305 40,701,123 +80,430 0.50% 53,134,725
2019-05-10 2019-05-08 1.305 40,620,693 -155,115 0.50% 53,029,724
2019-05-09 2019-05-07 1.295 40,775,808 +9,575 0.50% 52,806,367
2019-05-08 2019-05-06 1.295 40,766,233 +873,238 0.50% 52,793,967
2019-05-07 2019-05-03 1.358 39,892,995 +67,025 0.49% 54,162,914
2019-05-06 2019-05-02 1.347 39,825,970 +258,525 0.49% 53,655,976
2019-05-03 2019-04-30 1.358 39,567,445 +143,624 0.49% 53,720,913
2019-05-02 2019-04-29 1.368 39,423,821 -1,915 0.48% 53,937,652
2019-04-30 2019-04-26 1.379 39,425,736 +112,985 0.48% 54,352,030
2019-04-29 2019-04-25 1.420 39,312,751 +86,175 0.48% 55,838,581
2019-04-26 2019-04-24 1.462 39,226,576 +28,725 0.48% 57,354,892
2019-04-25 2019-04-23 1.493 39,197,851 -9,575 0.48% 58,541,025
2019-04-24 2019-04-18 1.504 39,207,426 +158,945 0.48% 58,964,803
2019-04-23 2019-04-17 1.493 39,048,481 -28,725 0.48% 58,317,945
2019-04-18 2019-04-16 1.493 39,077,206 +28,725 0.48% 58,360,845
2019-04-17 2019-04-15 1.504 39,048,481 -13,405 0.48% 58,725,763
2019-04-16 2019-04-12 1.514 39,061,886 -19,150 0.48% 59,153,880
2019-04-15 2019-04-11 1.473 39,081,036 +9,575 0.48% 57,550,249
2019-04-12 2019-04-10 1.483 39,071,461 +99,579 0.48% 57,944,207
2019-04-11 2019-04-09 1.493 38,971,882 +170,435 0.48% 58,203,546
2019-04-10 2019-04-08 1.514 38,801,447 +34,470 0.48% 58,759,481
2019-04-09 2019-04-04 1.525 38,766,977 -19,150 0.48% 59,112,159
2019-04-08 2019-04-03 1.504 38,786,127 -40,215 0.48% 58,331,203
2019-04-04 2019-04-02 1.504 38,826,342 +84,260 0.48% 58,391,684
2019-04-02 2019-03-29 1.473 38,742,082 +239,375 0.48% 57,051,110
2019-04-01 2019-03-28 1.504 38,502,707 +38,300 0.47% 57,904,963
2019-03-29 2019-03-27 1.493 38,464,407 +78,514 0.47% 57,445,645
2019-03-28 2019-03-26 1.504 38,385,893 +202,990 0.47% 57,729,284
2019-03-27 2019-03-25 1.514 38,182,903 +980,478 0.47% 57,822,781
2019-03-26 2019-03-22 1.619 37,202,425 -1,267,727 0.46% 60,223,359
2019-03-25 2019-03-21 1.431 38,470,152 -21,065 0.47% 55,043,558
2019-03-22 2019-03-20 1.452 38,491,217 +5,745 0.47% 55,877,694
2019-03-21 2019-03-19 1.462 38,485,472 +9,575 0.47% 56,271,291
2019-03-20 2019-03-18 1.483 38,475,897 +22,980 0.47% 57,060,967
2019-03-19 2019-03-15 1.452 38,452,917 -214,480 0.47% 55,822,094
2019-03-18 2019-03-14 1.410 38,667,397 +229,799 0.47% 54,518,103
2019-03-15 2019-03-13 1.410 38,437,598 +47,875 0.47% 54,194,104
2019-03-14 2019-03-12 1.410 38,389,723 -3,830 0.47% 54,126,604
2019-03-13 2019-03-11 1.399 38,393,553 +111,070 0.47% 53,731,026
2019-03-12 2019-03-08 1.420 38,282,483 +22,980 0.47% 54,375,221
2019-03-11 2019-03-07 1.431 38,259,503 +63,195 0.47% 54,742,159
2019-03-08 2019-03-06 1.452 38,196,308 +132,135 0.47% 55,449,574
2019-03-07 2019-03-05 1.462 38,064,173 +1,710,092 0.47% 55,655,292
2019-03-06 2019-03-04 1.462 36,354,081 -95,750 0.45% 53,154,891
2019-03-05 2019-03-01 1.431 36,449,831 +170,434 0.45% 52,152,858
2019-03-04 2019-02-28 1.431 36,279,397 +863,664 0.45% 51,908,999
2019-03-01 2019-02-27 1.504 35,415,733 +47,875 0.43% 53,262,403
2019-02-28 2019-02-26 1.493 35,367,858 +130,220 0.43% 52,821,025
2019-02-27 2019-02-25 1.535 35,237,638 -279,590 0.43% 54,098,616
2019-02-26 2019-02-22 1.483 35,517,228 +109,155 0.44% 52,673,168
2019-02-25 2019-02-21 1.462 35,408,073 +38,300 0.43% 51,771,692
2019-02-22 2019-02-20 1.462 35,369,773 +76,600 0.43% 51,715,692
2019-02-21 2019-02-19 1.431 35,293,173 -756,424 0.43% 50,497,898
2019-02-20 2019-02-18 1.493 36,049,597 +34,470 0.44% 53,839,185
2019-02-19 2019-02-15 1.514 36,015,127 -53,620 0.44% 54,539,981
2019-02-18 2019-02-14 1.546 36,068,747 +151,285 0.44% 55,751,274
2019-02-15 2019-02-13 1.420 35,917,462 -3,830 0.44% 51,016,020
2019-02-14 2019-02-12 1.420 35,921,292 -21,065 0.44% 51,021,460
2019-02-13 2019-02-11 1.431 35,942,357 -28,725 0.44% 51,426,758
2019-02-12 2019-02-08 1.368 35,971,082 +76,600 0.44% 49,213,792
2019-02-11 2019-02-04 1.358 35,894,482 +279,589 0.44% 48,734,114
2019-02-08 2019-01-31 1.389 35,614,893 +19,150 0.44% 49,470,388
2019-01-31 2019-01-29 1.399 35,595,743 -109,155 0.44% 49,815,545
2019-01-30 2019-01-28 1.420 35,704,898 -130,219 0.44% 50,714,101
2019-01-29 2019-01-25 1.389 35,835,117 -88,090 0.44% 49,776,287
2019-01-28 2019-01-24 1.389 35,923,207 +21,065 0.44% 49,898,647
2019-01-24 2019-01-22 1.326 35,902,142 +82,345 0.44% 47,619,640
2019-01-23 2019-01-21 1.368 35,819,797 +112,984 0.44% 49,006,811
2019-01-22 2019-01-18 1.379 35,706,813 +7,660 0.44% 49,225,150
2019-01-21 2019-01-17 1.368 35,699,153 +287,250 0.44% 48,841,752
2019-01-18 2019-01-16 1.389 35,411,903 +114,900 0.43% 49,188,427
2019-01-17 2019-01-15 1.410 35,297,003 +9,575 0.43% 49,766,102
2019-01-16 2019-01-14 1.399 35,287,428 +95,749 0.43% 49,384,065
2019-01-15 2019-01-11 1.431 35,191,679 +9,575 0.43% 50,352,679
2019-01-14 2019-01-10 1.441 35,182,104 -126,389 0.43% 50,706,417
2019-01-11 2019-01-09 1.379 35,308,493 -19,150 0.43% 48,676,029
2019-01-10 2019-01-08 1.399 35,327,643 -247,035 0.43% 49,440,345
2019-01-09 2019-01-07 1.316 35,574,678 -74,685 0.44% 46,813,763
2019-01-08 2019-01-04 1.295 35,649,363 +9,575 0.44% 46,167,408
2019-01-07 2019-01-03 1.295 35,639,788 -26,810 0.44% 46,155,008
2019-01-04 2019-01-02 1.264 35,666,598 +59,365 0.44% 45,072,234
2019-01-03 2018-12-31 1.285 35,607,233 +40,215 0.44% 45,740,970
2019-01-02 2018-12-27 1.232 35,567,018 +21,065 0.44% 43,832,021
2018-12-28 2018-12-24 1.274 35,545,953 +5,745 0.44% 45,291,012
2018-12-27 2018-12-20 1.253 35,540,208 -164,690 0.44% 44,541,336
2018-12-21 2018-12-19 1.253 35,704,898 +220,225 0.44% 44,747,736
2018-12-20 2018-12-18 1.253 35,484,673 +191,500 0.44% 44,471,736
2018-12-19 2018-12-17 1.337 35,293,173 +421,299 0.43% 47,180,518
2018-12-18 2018-12-14 1.410 34,871,874 +1,683,282 0.43% 49,166,703
2018-12-17 2018-12-13 1.452 33,188,592 +595,564 0.41% 48,179,874
2018-12-14 2018-12-12 1.441 32,593,028 +19,150 0.40% 46,974,896
2018-12-13 2018-12-11 1.493 32,573,878 +47,874 0.40% 48,648,285
2018-12-12 2018-12-10 1.452 32,526,004 +386,830 0.40% 47,217,995
2018-12-11 2018-12-07 1.483 32,139,174 +212,564 0.39% 47,663,407
2018-12-10 2018-12-06 1.556 31,926,610 +721,954 0.39% 49,682,233
2018-12-07 2018-12-05 1.619 31,204,656 +107,240 0.38% 50,514,159
2018-12-06 2018-12-04 1.713 31,097,416 +59,365 0.38% 53,263,559
2018-12-05 2018-12-03 1.744 31,038,051 +105,324 0.38% 54,134,352
2018-12-04 2018-11-30 1.671 30,932,727 +72,770 0.38% 51,689,249
2018-12-03 2018-11-29 1.713 30,859,957 +61,280 0.38% 52,856,840
2018-11-30 2018-11-28 1.765 30,798,677 -86,175 0.38% 54,360,169
2018-11-29 2018-11-27 1.723 30,884,852 +90,005 0.38% 53,222,038
2018-11-27 2018-11-23 1.734 30,794,847 +38,300 0.38% 53,388,555
2018-11-26 2018-11-22 1.755 30,756,547 +9,575 0.38% 53,964,591
2018-11-23 2018-11-21 1.723 30,746,972 +105,325 0.38% 52,984,437
2018-11-22 2018-11-20 1.775 30,641,647 -134,050 0.38% 54,403,026
2018-11-21 2018-11-19 1.734 30,775,697 +70,855 0.38% 53,355,355
2018-11-20 2018-11-16 1.786 30,704,842 -70,855 0.38% 54,835,904
2018-11-19 2018-11-15 1.681 30,775,697 +178,095 0.38% 51,748,266
2018-11-16 2018-11-14 1.681 30,597,602 +19,150 0.38% 51,448,806
2018-11-15 2018-11-13 1.723 30,578,452 -101,495 0.38% 52,694,037
2018-11-14 2018-11-12 1.692 30,679,947 -7,660 0.38% 51,907,684
2018-11-13 2018-11-09 1.723 30,687,607 +15,320 0.38% 52,882,137
2018-11-12 2018-11-08 1.723 30,672,287 -5,745 0.38% 52,855,737
2018-11-09 2018-11-07 1.755 30,678,032 +3,830 0.38% 53,826,830
2018-11-08 2018-11-06 1.661 30,674,202 +38,300 0.38% 50,936,890
2018-11-07 2018-11-05 1.671 30,635,902 +19,150 0.38% 51,193,248
2018-11-06 2018-11-02 1.734 30,616,752 -68,940 0.38% 53,079,795
2018-11-02 2018-10-31 1.619 30,685,692 -78,515 0.38% 49,674,059
2018-11-01 2018-10-30 1.483 30,764,207 -45,960 0.38% 45,624,288
2018-10-31 2018-10-29 1.483 30,810,167 +84,260 0.38% 45,692,448
2018-10-30 2018-10-26 1.567 30,725,907 +112,985 0.38% 48,134,670
2018-10-29 2018-10-25 1.587 30,612,922 +9,575 0.38% 48,597,105
2018-10-26 2018-10-24 1.608 30,603,347 +51,705 0.38% 49,221,141
2018-10-25 2018-10-23 1.598 30,551,642 +1,915 0.38% 48,818,903
2018-10-24 2018-10-22 1.671 30,549,727 +47,875 0.38% 51,049,248
2018-10-23 2018-10-19 1.702 30,501,852 -67,025 0.37% 51,924,921
2018-10-22 2018-10-18 1.608 30,568,877 +19,150 0.38% 49,165,701
2018-10-19 2018-10-16 1.629 30,549,727 +706,633 0.38% 49,773,016
2018-10-18 2018-10-15 1.681 29,843,094 +1,256,238 0.37% 50,180,127
2018-10-16 2018-10-12 1.755 28,586,856 -170,435 0.35% 50,157,711
2018-10-15 2018-10-11 1.723 28,757,291 +147,455 0.35% 49,555,738
2018-10-12 2018-10-10 1.817 28,609,836 +3,830 0.35% 51,990,817
2018-10-11 2018-10-09 1.807 28,606,006 +497,899 0.35% 51,685,100
2018-10-10 2018-10-08 1.849 28,108,107 -5,745 0.35% 51,959,731
2018-10-09 2018-10-05 1.859 28,113,852 +78,515 0.35% 52,263,969
2018-10-08 2018-10-04 1.859 28,035,337 -30,640 0.34% 52,118,008
2018-10-05 2018-10-03 1.890 28,065,977 +72,770 0.34% 53,054,322
2018-10-04 2018-10-02 1.849 27,993,207 -95,750 0.34% 51,747,331
2018-10-03 2018-09-28 1.828 28,088,957 +32,555 0.34% 51,337,615
2018-10-02 2018-09-27 1.765 28,056,402 +314,059 0.34% 49,520,008
2018-09-28 2018-09-26 1.869 27,742,343 +93,835 0.34% 51,863,067
2018-09-27 2018-09-24 1.901 27,648,508 +19,150 0.34% 52,553,920
2018-09-26 2018-09-21 1.932 27,629,358 +333,210 0.34% 53,383,194
2018-09-24 2018-09-20 1.932 27,296,148 +1,106,868 0.34% 52,739,392
2018-09-21 2018-09-19 1.932 26,189,280 +386,829 0.32% 50,600,792
2018-09-20 2018-09-18 1.984 25,802,451 +149,370 0.32% 51,200,782
2018-09-19 2018-09-17 2.037 25,653,081 +86,174 0.31% 52,243,970
2018-09-18 2018-09-14 2.089 25,566,907 -13,405 0.31% 53,403,561
2018-09-17 2018-09-13 2.141 25,580,312 -132,134 0.31% 54,767,350
2018-09-14 2018-09-12 2.005 25,712,446 +1,072,398 0.32% 51,559,257
2018-09-13 2018-09-11 2.026 24,640,048 +111,069 0.30% 49,923,533
2018-09-12 2018-09-10 2.078 24,528,979 +57,450 0.30% 50,979,383
2018-09-11 2018-09-07 2.162 24,471,529 +82,345 0.30% 52,904,605
2018-09-10 2018-09-06 2.172 24,389,184 -13,405 0.30% 52,981,303
2018-09-07 2018-09-05 2.225 24,402,589 +49,790 0.30% 54,284,712
2018-09-06 2018-09-04 2.245 24,352,799 +40,215 0.30% 54,682,627
2018-09-05 2018-09-03 2.329 24,312,584 +99,580 0.30% 56,634,201
2018-09-04 2018-08-31 2.361 24,213,004 +381,177 0.30% 57,171,359
2018-09-03 2018-08-30 2.372 23,831,827 +177,555 0.30% 56,523,667
2018-08-31 2018-08-29 2.435 23,654,272 +58,555 0.29% 57,605,294
2018-08-30 2018-08-28 2.499 23,595,717 +45,334 0.29% 58,961,722
2018-08-29 2018-08-27 2.541 23,550,383 +34,000 0.29% 59,845,871
2018-08-28 2018-08-24 2.531 23,516,383 +447,665 0.29% 59,510,473
2018-08-27 2018-08-23 2.658 23,068,718 +161,981 0.29% 61,308,707
2018-08-24 2018-08-22 3.145 22,906,737 +5,667 0.29% 72,035,182
2018-08-23 2018-08-21 3.134 22,901,070 -85,000 0.29% 71,774,878
2018-08-22 2018-08-20 3.081 22,986,070 -13,222 0.29% 70,824,365
2018-08-20 2018-08-16 2.954 22,999,292 +18,888 0.29% 67,942,832
2018-08-17 2018-08-15 3.018 22,980,404 -15,111 0.29% 69,346,971
2018-08-16 2018-08-14 2.996 22,995,515 +62,334 0.29% 68,905,605
2018-08-15 2018-08-13 3.018 22,933,181 -34,000 0.29% 69,204,468
2018-08-14 2018-08-10 3.028 22,967,181 -86,889 0.29% 69,550,251
2018-08-13 2018-08-09 2.933 23,054,070 -11,333 0.29% 67,616,448
2018-08-10 2018-08-08 2.933 23,065,403 -11,334 0.29% 67,649,687
2018-08-09 2018-08-07 2.912 23,076,737 -98,221 0.29% 67,194,244
2018-08-07 2018-08-03 2.891 23,174,958 -17,000 0.29% 66,989,476
2018-07-31 2018-07-27 2.922 23,191,958 -5,667 0.29% 67,775,304
2018-07-30 2018-07-26 2.859 23,197,625 +85,000 0.29% 66,318,129
2018-07-25 2018-07-23 2.933 23,112,625 -28,334 0.29% 67,788,187
2018-07-24 2018-07-20 2.891 23,140,959 -22,666 0.29% 66,891,198
2018-07-23 2018-07-19 2.806 23,163,625 +56,666 0.29% 64,994,615
2018-07-20 2018-07-18 2.901 23,106,959 -151,110 0.29% 67,037,581
2018-07-19 2018-07-17 2.774 23,258,069 +7,555 0.29% 64,520,826
2018-07-18 2018-07-16 2.806 23,250,514 -54,777 0.29% 65,238,416
2018-07-17 2018-07-13 2.711 23,305,291 +7,555 0.29% 63,171,250
2018-07-16 2018-07-12 2.584 23,297,736 +115,222 0.29% 60,190,579
2018-07-12 2018-07-10 2.742 23,182,514 +13,222 0.29% 63,574,839
2018-07-11 2018-07-09 2.774 23,169,292 +9,445 0.29% 64,274,548
2018-07-10 2018-07-06 2.764 23,159,847 +753,097 0.29% 64,003,124
2018-07-06 2018-07-04 2.869 22,406,750 +79,333 0.28% 64,294,398
2018-07-05 2018-07-03 2.933 22,327,417 +13,222 0.28% 65,485,211
2018-07-04 2018-06-29 3.049 22,314,195 +3,778 0.28% 68,045,387
2018-07-03 2018-06-28 3.028 22,310,417 +24,556 0.28% 67,561,409
2018-06-29 2018-06-27 3.007 22,285,861 +30,222 0.28% 67,015,110
2018-06-28 2018-06-26 3.071 22,255,639 -26,445 0.28% 68,338,122
2018-06-27 2018-06-25 3.113 22,282,084 +66,111 0.28% 69,363,039
2018-06-22 2018-06-20 3.187 22,215,973 -9,444 0.28% 70,803,840
2018-06-21 2018-06-19 3.124 22,225,417 +60,444 0.28% 69,421,966
2018-06-20 2018-06-15 3.208 22,164,973 +9,445 0.28% 71,110,677
2018-06-19 2018-06-14 3.187 22,155,528 -3,778 0.28% 70,611,197
2018-06-15 2018-06-13 3.240 22,159,306 -32,111 0.28% 71,796,382
2018-06-14 2018-06-12 3.251 22,191,417 -9,445 0.28% 72,135,390
2018-06-12 2018-06-08 3.272 22,200,862 -26,444 0.28% 72,636,230
2018-06-11 2018-06-07 3.293 22,227,306 -56,666 0.28% 73,193,446
2018-06-08 2018-06-06 3.219 22,283,972 +54,777 0.28% 71,728,403
2018-06-07 2018-06-05 3.166 22,229,195 +88,778 0.28% 70,375,242
2018-06-06 2018-06-04 3.251 22,140,417 -17,000 0.28% 71,969,610
2018-06-05 2018-06-01 3.251 22,157,417 +32,111 0.28% 72,024,870
2018-06-04 2018-05-31 3.229 22,125,306 -18,889 0.28% 71,451,953
2018-06-01 2018-05-30 3.208 22,144,195 +3,778 0.28% 71,044,016
2018-05-31 2018-05-29 3.198 22,140,417 +71,777 0.28% 70,797,466
2018-05-30 2018-05-28 3.145 22,068,640 +789,553 0.28% 69,399,605
2018-05-29 2018-05-25 3.536 21,279,087 +39,667 0.27% 75,253,107
2018-05-28 2018-05-24 3.526 21,239,420 +88,777 0.27% 74,887,936
2018-05-25 2018-05-23 3.600 21,150,643 +219,111 0.26% 76,142,559
2018-05-24 2018-05-21 3.759 20,931,532 +5,666 0.26% 78,678,187
2018-05-23 2018-05-18 3.738 20,925,866 +68,000 0.26% 78,213,752
2018-05-21 2018-05-17 3.801 20,857,866 +339,999 0.26% 79,284,684
2018-05-18 2018-05-16 5.084 20,517,867 +96,333 0.26% 104,316,513
2018-05-17 2018-05-15 5.276 20,421,534 +1,686,073 0.26% 107,744,728
2018-05-16 2018-05-14 5.228 18,735,461 -523,727 0.27% 97,950,321
2018-05-15 2018-05-11 5.168 19,259,188 -248,520 0.27% 99,533,720
2018-05-14 2018-05-10 5.072 19,507,708 -286,882 0.28% 98,946,766
2018-05-11 2018-05-09 5.024 19,794,590 -25,018 0.28% 99,452,459
2018-05-10 2018-05-08 4.976 19,819,608 -28,355 0.28% 98,627,528
2018-05-09 2018-05-07 4.880 19,847,963 -30,023 0.28% 96,864,657
2018-05-08 2018-05-04 4.904 19,877,986 -63,381 0.28% 97,487,892
2018-05-07 2018-05-03 4.904 19,941,367 -35,026 0.28% 97,798,733
2018-05-04 2018-05-02 4.940 19,976,393 -165,124 0.28% 98,689,121
2018-05-03 2018-04-30 4.760 20,141,517 -73,388 0.29% 95,882,131
2018-05-02 2018-04-27 4.688 20,214,905 +8,339 0.29% 94,777,108
2018-04-30 2018-04-26 4.593 20,206,566 +48,370 0.29% 92,799,638
2018-04-27 2018-04-25 4.653 20,158,196 +6,672 0.29% 93,786,080
2018-04-26 2018-04-24 4.629 20,151,524 +30,022 0.29% 93,271,765
2018-04-25 2018-04-23 4.676 20,121,502 +33,359 0.28% 94,097,914
2018-04-24 2018-04-20 4.688 20,088,143 +75,056 0.28% 94,182,788
2018-04-23 2018-04-19 4.700 20,013,087 -25,019 0.28% 94,070,866
2018-04-20 2018-04-18 4.605 20,038,106 -6,672 0.28% 92,266,254
2018-04-19 2018-04-17 4.485 20,044,778 +195,147 0.28% 89,893,408
2018-04-18 2018-04-16 4.545 19,849,631 +90,068 0.28% 90,208,329
2018-04-17 2018-04-13 4.641 19,759,563 +105,079 0.28% 91,694,501
2018-04-16 2018-04-12 4.724 19,654,484 +98,407 0.28% 92,856,618
2018-04-13 2018-04-11 4.796 19,556,077 -311,901 0.28% 93,798,679
2018-04-12 2018-04-10 4.760 19,867,978 +143,441 0.28% 94,579,970
2018-04-11 2018-04-09 4.832 19,724,537 -91,736 0.28% 95,316,230
2018-04-10 2018-04-06 4.796 19,816,273 -10,007 0.28% 95,046,682
2018-04-09 2018-04-04 4.760 19,826,280 -75,056 0.28% 94,381,469
2018-04-06 2018-04-03 4.700 19,901,336 +10,007 0.28% 93,545,584
2018-04-04 2018-03-29 4.605 19,891,329 -70,053 0.28% 91,590,413
2018-04-03 2018-03-28 4.700 19,961,382 -5,003 0.28% 93,827,828
2018-03-29 2018-03-27 4.653 19,966,385 -23,351 0.28% 92,893,678
2018-03-28 2018-03-26 4.509 19,989,736 +41,698 0.28% 90,125,958
2018-03-27 2018-03-23 4.641 19,948,038 +353,599 0.28% 92,569,122
2018-03-26 2018-03-22 5.168 19,594,439 -6,672 0.28% 101,266,336
2018-03-23 2018-03-21 5.096 19,601,111 -8,340 0.28% 99,890,597
2018-03-22 2018-03-20 5.084 19,609,451 -20,015 0.28% 99,697,963
2018-03-21 2018-03-19 5.120 19,629,466 +51,706 0.28% 100,505,853
2018-03-20 2018-03-16 5.012 19,577,760 -256,860 0.28% 98,128,300
2018-03-19 2018-03-15 4.928 19,834,620 +71,721 0.28% 97,750,885
2018-03-16 2018-03-14 5.012 19,762,899 +59,069 0.28% 99,056,260
2018-03-15 2018-03-13 5.036 19,703,830 -388,625 0.28% 99,232,729
2018-03-14 2018-03-12 5.036 20,092,455 -850,639 0.28% 101,189,928
2018-03-13 2018-03-09 5.012 20,943,094 -71,720 0.30% 104,971,672
2018-03-12 2018-03-08 5.000 21,014,814 -135,102 0.30% 105,079,161
2018-03-09 2018-03-07 4.940 21,149,916 -80,060 0.30% 104,486,662
2018-03-08 2018-03-06 4.844 21,229,976 -116,754 0.30% 102,845,634
2018-03-07 2018-03-05 4.688 21,346,730 -6,672 0.30% 100,083,643
2018-03-06 2018-03-02 4.700 21,353,402 +31,691 0.30% 100,370,973
2018-03-05 2018-03-01 4.700 21,321,711 +25,018 0.30% 100,222,011
2018-03-02 2018-02-28 4.736 21,296,693 -243,516 0.30% 100,870,520
2018-03-01 2018-02-27 4.641 21,540,209 +20,015 0.30% 99,957,612
2018-02-28 2018-02-26 4.712 21,520,194 +35,027 0.30% 101,413,022
2018-02-27 2018-02-23 4.772 21,485,167 +171,795 0.30% 102,536,101
2018-02-26 2018-02-22 4.760 21,313,372 -1,366,026 0.30% 101,460,656
2018-02-23 2018-02-21 4.856 22,679,398 -203,486 0.32% 110,139,104
2018-02-22 2018-02-20 4.688 22,882,884 -76,724 0.32% 107,285,865
2018-02-21 2018-02-15 4.700 22,959,608 -230,173 0.33% 107,920,893
2018-02-20 2018-02-13 4.557 23,189,781 -8,339 0.33% 105,665,992
2018-02-14 2018-02-12 4.521 23,198,120 +156,784 0.33% 104,869,485
2018-02-13 2018-02-09 4.497 23,041,336 -10,008 0.33% 103,608,150
2018-02-12 2018-02-08 4.605 23,051,344 +20,015 0.33% 106,140,827
2018-02-09 2018-02-07 4.557 23,031,329 +632,142 0.33% 104,943,994
2018-02-08 2018-02-06 4.545 22,399,187 -3,336 0.32% 101,795,003
2018-02-07 2018-02-05 4.688 22,402,523 +138,437 0.32% 105,033,704
2018-02-06 2018-02-02 4.688 22,264,086 +310,233 0.32% 104,384,646
2018-02-05 2018-02-01 4.712 21,953,853 +747,228 0.31% 103,456,622
2018-02-02 2018-01-31 4.784 21,206,625 +23,351 0.30% 101,461,072
2018-02-01 2018-01-30 4.820 21,183,274 +110,083 0.30% 102,111,376
2018-01-31 2018-01-29 4.772 21,073,191 +80,060 0.30% 100,569,981
2018-01-30 2018-01-26 4.796 20,993,131 +60,045 0.30% 100,691,358
2018-01-29 2018-01-25 4.844 20,933,086 +1,122,509 0.30% 101,407,392
2018-01-26 2018-01-24 4.904 19,810,577 +488,701 0.28% 97,157,297
2018-01-25 2018-01-23 4.964 19,321,876 +96,739 0.27% 95,918,996
2018-01-24 2018-01-22 5.012 19,225,137 -63,715 0.27% 96,360,871
2018-01-23 2018-01-19 4.928 19,288,852 +113,419 0.27% 95,061,179
2018-01-22 2018-01-18 4.904 19,175,433 +61,713 0.27% 94,042,352
2018-01-19 2018-01-17 4.940 19,113,720 +563,757 0.27% 94,427,269
2018-01-18 2018-01-16 4.928 18,549,963 +118,422 0.26% 91,419,715
2018-01-17 2018-01-15 4.988 18,431,541 +13,343 0.26% 91,941,158
2018-01-16 2018-01-12 5.000 18,418,198 +510,384 0.26% 92,095,452
2018-01-15 2018-01-11 5.036 17,907,814 +88,399 0.25% 90,187,606
2018-01-12 2018-01-10 5.156 17,819,415 +30,023 0.25% 91,879,133
2018-01-11 2018-01-09 5.156 17,789,392 -433,659 0.25% 91,724,331
2018-01-10 2018-01-08 5.132 18,223,051 -421,984 0.26% 93,523,306
2018-01-09 2018-01-05 4.988 18,645,035 +41,698 0.26% 93,006,120
2018-01-08 2018-01-04 4.988 18,603,337 +702,194 0.26% 92,798,120
2018-01-05 2018-01-03 5.084 17,901,143 -21,683 0.25% 91,012,619
2018-01-04 2018-01-02 5.060 17,922,826 -418,647 0.25% 90,693,034
2018-01-03 2017-12-29 5.144 18,341,473 +38,362 0.26% 94,350,997
2018-01-02 2017-12-28 5.192 18,303,111 -161,788 0.26% 95,031,548
2017-12-29 2017-12-27 5.168 18,464,899 +138,437 0.26% 95,428,742
2017-12-28 2017-12-22 5.132 18,326,462 -206,822 0.26% 94,054,026
2017-12-27 2017-12-21 5.096 18,533,284 -25,019 0.26% 94,448,769
2017-12-22 2017-12-20 5.048 18,558,303 +106,747 0.26% 93,686,141
2017-12-21 2017-12-19 5.060 18,451,556 -160,120 0.26% 93,368,512
2017-12-20 2017-12-18 5.312 18,611,676 +6,004 0.26% 98,865,371
2017-12-19 2017-12-15 5.312 18,605,672 -248,520 0.26% 98,833,478
2017-12-18 2017-12-14 4.892 18,854,192 +295,222 0.27% 92,240,804
2017-12-15 2017-12-13 4.736 18,558,970 +11,675 0.26% 87,903,458
2017-12-14 2017-12-12 4.760 18,547,295 +40,030 0.26% 88,292,960
2017-12-13 2017-12-11 4.784 18,507,265 -553,749 0.26% 88,546,242
2017-12-12 2017-12-08 4.617 19,061,014 -246,852 0.27% 87,995,755
2017-12-08 2017-12-06 4.281 19,307,866 +20,015 0.27% 82,652,784
2017-12-07 2017-12-05 4.329 19,287,851 +1,668 0.27% 83,492,225
2017-12-04 2017-11-30 4.125 19,286,183 +41,698 0.27% 79,553,578
2017-12-01 2017-11-29 4.149 19,244,485 +48,370 0.27% 79,843,099
2017-11-30 2017-11-28 4.173 19,196,115 +8,339 0.27% 80,102,778
2017-11-29 2017-11-27 4.137 19,187,776 +41,698 0.27% 79,377,740
2017-11-28 2017-11-24 4.149 19,146,078 +16,680 0.27% 79,434,820
2017-11-24 2017-11-22 4.245 19,129,398 +13,343 0.27% 81,200,660
2017-11-23 2017-11-21 4.221 19,116,055 -73,389 0.27% 80,685,580
2017-11-22 2017-11-20 4.281 19,189,444 +88,400 0.27% 82,145,845
2017-11-21 2017-11-17 4.389 19,101,044 +31,691 0.27% 83,828,787
2017-11-20 2017-11-16 4.377 19,069,353 +3,335 0.27% 83,461,044
2017-11-17 2017-11-15 4.317 19,066,018 +3,336 0.27% 82,303,346
2017-11-16 2017-11-14 4.329 19,062,682 +80,060 0.27% 82,517,526
2017-11-15 2017-11-13 4.329 18,982,622 +3,336 0.27% 82,170,966
2017-11-14 2017-11-10 4.329 18,979,286 +83,396 0.27% 82,156,526
2017-11-13 2017-11-09 4.401 18,895,890 -131,765 0.27% 83,155,008
2017-11-09 2017-11-07 4.533 19,027,655 +15,011 0.27% 86,244,629
2017-11-08 2017-11-06 4.521 19,012,644 +203,486 0.27% 85,948,610
2017-11-07 2017-11-03 4.617 18,809,158 +38,362 0.27% 86,833,054
2017-11-06 2017-11-02 4.736 18,770,796 -121,758 0.27% 88,906,759
2017-11-03 2017-11-01 4.808 18,892,554 +8,340 0.27% 90,842,701
2017-11-02 2017-10-31 4.712 18,884,214 +130,097 0.27% 88,991,076
2017-11-01 2017-10-30 4.760 18,754,117 +26,687 0.27% 89,277,521
2017-10-31 2017-10-27 4.748 18,727,430 +6,672 0.27% 88,925,919
2017-10-27 2017-10-25 4.772 18,720,758 -26,687 0.27% 89,343,198
2017-10-26 2017-10-24 4.784 18,747,445 -475,357 0.27% 89,695,360
2017-10-25 2017-10-23 4.856 19,222,802 -195,146 0.27% 93,352,662
2017-10-24 2017-10-20 4.880 19,417,948 -76,725 0.27% 94,766,041
2017-10-23 2017-10-19 4.772 19,494,673 -20,015 0.28% 93,036,640
2017-10-20 2017-10-18 4.748 19,514,688 +15,011 0.28% 92,664,159
2017-10-19 2017-10-17 4.844 19,499,677 -48,369 0.28% 94,463,444
2017-10-18 2017-10-16 4.868 19,548,046 +25,019 0.28% 95,166,562
2017-10-17 2017-10-13 4.952 19,523,027 -45,034 0.28% 96,683,463
2017-10-16 2017-10-12 4.892 19,568,061 +36,694 0.28% 95,733,282
2017-10-13 2017-10-11 4.832 19,531,367 +15,011 0.28% 94,382,761
2017-10-12 2017-10-10 5.084 19,516,356 +128,430 0.28% 99,224,651
2017-10-11 2017-10-09 4.952 19,387,926 +10,008 0.27% 96,014,406
2017-10-10 2017-10-06 4.928 19,377,918 -13,344 0.27% 95,500,122
2017-10-09 2017-10-04 5.000 19,391,262 -258,527 0.27% 96,961,008
2017-10-06 2017-10-03 4.832 19,649,789 -488,701 0.28% 94,955,020
2017-10-04 2017-09-29 4.700 20,138,490 -240,180 0.29% 94,660,319
2017-10-03 2017-09-28 4.557 20,378,670 -11,675 0.29% 92,856,952
2017-09-29 2017-09-27 4.557 20,390,345 -105,079 0.29% 92,910,150
2017-09-28 2017-09-26 4.497 20,495,424 -66,717 0.29% 92,160,149
2017-09-27 2017-09-25 4.317 20,562,141 -36,694 0.29% 88,761,744
2017-09-26 2017-09-22 4.413 20,598,835 +16,679 0.29% 90,896,146
2017-09-25 2017-09-21 4.461 20,582,156 -15,011 0.29% 91,809,749
2017-09-22 2017-09-20 4.557 20,597,167 -25,019 0.29% 93,852,551
2017-09-20 2017-09-18 4.748 20,622,186 -100,075 0.29% 97,923,038
2017-09-19 2017-09-15 4.641 20,722,261 -88,400 0.29% 96,161,914
2017-09-18 2017-09-14 4.593 20,810,661 -38,362 0.29% 95,573,973
2017-09-15 2017-09-13 4.545 20,849,023 -123,426 0.30% 94,750,151
2017-09-14 2017-09-12 4.557 20,972,449 +245,184 0.30% 95,562,551
2017-09-13 2017-09-11 4.653 20,727,265 -301,893 0.29% 96,433,675
2017-09-12 2017-09-08 4.449 21,029,158 +15,011 0.30% 93,551,507
2017-09-11 2017-09-07 4.341 21,014,147 -111,751 0.30% 91,216,904
2017-09-08 2017-09-06 4.317 21,125,898 -296,889 0.30% 91,195,345
2017-09-07 2017-09-05 4.489 21,422,787 -216,830 0.30% 96,161,571
2017-09-06 2017-09-04 4.427 21,639,617 +382,410 0.31% 95,796,921
2017-09-05 2017-09-01 4.377 21,257,207 -48,522 0.31% 93,052,580
2017-09-04 2017-08-31 4.365 21,305,729 -198,937 0.31% 93,001,522
2017-09-01 2017-08-30 4.303 21,504,666 -331,562 0.31% 92,540,299
2017-08-31 2017-08-29 4.316 21,836,228 -101,895 0.32% 94,237,119
2017-08-30 2017-08-28 4.279 21,938,123 -318,623 0.32% 93,863,019
2017-08-29 2017-08-25 4.081 22,256,746 -18,955,649 0.32% 90,822,732
2017-08-28 2017-08-24 3.549 41,212,395 -88,955 0.60% 146,261,056
2017-08-25 2017-08-22 3.524 41,301,350 -82,487 0.60% 145,555,313
2017-08-24 2017-08-21 3.499 41,383,837 -48,521 0.60% 144,822,535
2017-08-22 2017-08-18 3.499 41,432,358 -3,235 0.60% 144,992,334
2017-08-21 2017-08-17 3.524 41,435,593 -82,486 0.60% 146,028,415
2017-08-18 2017-08-16 3.475 41,518,079 -3,235 0.61% 144,265,513
2017-08-17 2017-08-15 3.462 41,521,314 +16,174 0.61% 143,763,314
2017-08-16 2017-08-14 3.462 41,505,140 +100,278 0.61% 143,707,313
2017-08-15 2017-08-11 3.475 41,404,862 +268,484 0.60% 143,872,111
2017-08-14 2017-08-10 3.512 41,136,378 +88,956 0.60% 144,465,234
2017-08-11 2017-08-09 3.524 41,047,422 +42,051 0.60% 144,660,413
2017-08-10 2017-08-08 3.537 41,005,371 +35,583 0.60% 145,019,276
2017-08-09 2017-08-07 3.524 40,969,788 -1,342,422 0.60% 144,386,813
2017-08-08 2017-08-04 3.512 42,312,210 +24,260 0.62% 148,594,592
2017-08-07 2017-08-03 3.512 42,287,950 +21,026 0.62% 148,509,394
2017-08-04 2017-08-02 3.524 42,266,924 -88,956 0.62% 148,958,214
2017-08-03 2017-08-01 3.512 42,355,880 +27,496 0.62% 148,747,955
2017-08-02 2017-07-31 3.537 42,328,384 +80,869 0.62% 149,698,234
2017-08-01 2017-07-28 3.512 42,247,515 +21,025 0.62% 148,367,392
2017-07-31 2017-07-27 3.524 42,226,490 -171,441 0.62% 148,815,716
2017-07-28 2017-07-26 3.537 42,397,931 -208,642 0.62% 149,944,193
2017-07-27 2017-07-25 3.499 42,606,573 -69,547 0.62% 149,101,493
2017-07-26 2017-07-24 3.499 42,676,120 +72,782 0.62% 149,344,873
2017-07-25 2017-07-21 3.475 42,603,338 +42,052 0.62% 148,036,532
2017-07-24 2017-07-20 3.487 42,561,286 +19,408 0.62% 148,416,711
2017-07-21 2017-07-19 3.499 42,541,878 +137,477 0.62% 148,875,094
2017-07-20 2017-07-18 3.524 42,404,401 -33,965 0.62% 149,442,714
2017-07-19 2017-07-17 3.512 42,438,366 +32,348 0.62% 149,037,634
2017-07-18 2017-07-14 3.537 42,406,018 +56,608 0.62% 149,972,793
2017-07-14 2017-07-12 3.524 42,349,410 -29,113 0.62% 149,248,914
2017-07-13 2017-07-11 3.561 42,378,523 -3,235 0.62% 150,923,636
2017-07-12 2017-07-10 3.537 42,381,758 +401,110 0.62% 149,886,996
2017-07-11 2017-07-07 3.524 41,980,648 -3,235 0.62% 147,949,313
2017-07-10 2017-07-06 3.537 41,983,883 +828,096 0.62% 148,479,874
2017-07-07 2017-07-05 3.537 41,155,787 +363,910 0.60% 145,551,236
2017-07-06 2017-07-04 3.537 40,791,877 -54,991 0.60% 144,264,235
2017-07-05 2017-07-03 3.537 40,846,868 -67,929 0.60% 144,458,716
2017-07-04 2017-06-30 3.512 40,914,797 -21,997 0.60% 143,687,072
2017-07-03 2017-06-29 3.475 40,936,794 +826,479 0.60% 142,245,685
2017-06-30 2017-06-28 3.512 40,110,315 +837,801 0.59% 140,861,843
2017-06-28 2017-06-26 3.462 39,272,514 +1,280,962 0.58% 135,977,073
2017-06-27 2017-06-23 3.462 37,991,552 +920,287 0.56% 131,541,873
2017-06-26 2017-06-22 3.487 37,071,265 +755,315 0.54% 129,272,298
2017-06-23 2017-06-21 3.512 36,315,950 -95,425 0.53% 127,536,561
2017-06-22 2017-06-20 3.524 36,411,375 +334,797 0.54% 128,321,933
2017-06-21 2017-06-19 3.549 36,076,578 +1,381,239 0.53% 128,034,257
2017-06-20 2017-06-16 3.561 34,695,339 +92,190 0.51% 123,561,331
2017-06-19 2017-06-15 3.537 34,603,149 -67,929 0.51% 122,377,228
2017-06-16 2017-06-14 3.574 34,671,078 +975,277 0.51% 123,903,662
2017-06-15 2017-06-13 3.586 33,695,801 +2,668,671 0.50% 120,834,997
2017-06-14 2017-06-12 3.660 31,027,130 +1,259,936 0.46% 113,567,031
2017-06-13 2017-06-09 3.697 29,767,194 +2,086,415 0.44% 110,059,628
2017-06-12 2017-06-08 3.759 27,680,779 +415,666 0.41% 104,056,891
2017-06-09 2017-06-07 3.772 27,265,113 +407,579 0.40% 102,831,482
2017-06-08 2017-06-06 3.784 26,857,534 +415,666 0.39% 101,626,394
2017-06-07 2017-06-05 3.821 26,441,868 +72,781 0.39% 101,034,470
2017-06-06 2017-06-02 4.148 26,369,087 +121,304 0.39% 109,385,235
2017-06-05 2017-06-01 4.135 26,247,783 +1,359,800 0.39% 108,544,941
2017-06-02 2017-05-31 4.123 24,887,983 -6,576,427 0.38% 102,601,999
2017-06-01 2017-05-29 4.084 31,464,410 +9,344 0.48% 128,501,382
2017-05-31 2017-05-26 4.071 31,455,066 +38,932 0.48% 128,059,249
2017-05-29 2017-05-25 4.045 31,416,134 +31,145 0.48% 127,093,805
2017-05-26 2017-05-24 4.020 31,384,989 +10,902 0.48% 126,161,663
2017-05-25 2017-05-23 4.007 31,374,087 +63,848 0.48% 125,714,907
2017-05-24 2017-05-22 4.007 31,310,239 +49,834 0.48% 125,459,070
2017-05-23 2017-05-19 4.007 31,260,405 +132,369 0.48% 125,259,387
2017-05-22 2017-05-18 4.007 31,128,036 +798,889 0.48% 124,728,989
2017-05-19 2017-05-17 4.084 30,329,147 +789,545 0.46% 123,864,942
2017-05-18 2017-05-16 4.110 29,539,602 +56,062 0.45% 121,399,167
2017-05-17 2017-05-15 4.097 29,483,540 +823,805 0.45% 120,790,116
2017-05-16 2017-05-12 4.097 28,659,735 +1,404,674 0.44% 117,415,097
2017-05-15 2017-05-11 4.161 27,255,061 +77,864 0.42% 113,410,498
2017-05-12 2017-05-10 4.123 27,177,197 +1,714,574 0.41% 112,039,402
2017-05-11 2017-05-09 4.212 25,462,623 -23,359 0.39% 107,260,069
2017-05-10 2017-05-08 4.174 25,485,982 +38,932 0.39% 106,376,530
2017-05-09 2017-05-05 4.161 25,447,050 +28,031 0.39% 105,887,219
2017-05-08 2017-05-04 4.187 25,419,019 +7,787 0.39% 106,423,484
2017-05-05 2017-05-02 4.200 25,411,232 +3,114 0.39% 106,717,234
2017-05-04 2017-04-28 4.187 25,408,118 +20,245 0.39% 106,377,844
2017-05-02 2017-04-27 4.225 25,387,873 -51,390 0.39% 107,271,240
2017-04-28 2017-04-26 4.174 25,439,263 +6,229 0.39% 106,181,529
2017-04-27 2017-04-25 4.174 25,433,034 -40,490 0.39% 106,155,529
2017-04-26 2017-04-24 4.187 25,473,524 +3,115 0.39% 106,651,684
2017-04-25 2017-04-21 4.135 25,470,409 +7,786 0.39% 105,330,193
2017-04-24 2017-04-20 4.187 25,462,623 -101,223 0.39% 106,606,044
2017-04-21 2017-04-19 4.161 25,563,846 +96,552 0.39% 106,373,216
2017-04-20 2017-04-18 4.187 25,467,294 +70,077 0.39% 106,625,600
2017-04-19 2017-04-13 4.225 25,397,217 +51,391 0.39% 107,310,722
2017-04-18 2017-04-12 4.225 25,345,826 +109,010 0.39% 107,093,579
2017-04-13 2017-04-11 4.200 25,236,816 +284,984 0.39% 105,984,755
2017-04-12 2017-04-10 4.290 24,951,832 +512,348 0.38% 107,031,101
2017-04-11 2017-04-07 4.277 24,439,484 +88,765 0.37% 104,519,507
2017-04-10 2017-04-06 4.290 24,350,719 +1,063,628 0.37% 104,452,621
2017-04-07 2017-04-05 4.277 23,287,091 +474,972 0.36% 99,591,107
2017-04-06 2017-04-03 4.367 22,812,119 +7,787 0.35% 99,610,618
2017-04-05 2017-03-31 4.328 22,804,332 +154,171 0.35% 98,697,998
2017-04-03 2017-03-30 4.341 22,650,161 +672,749 0.35% 98,321,633
2017-03-31 2017-03-29 4.803 21,977,412 +14,015 0.34% 105,562,396
2017-03-30 2017-03-28 4.829 21,963,397 +26,474 0.34% 106,059,224
2017-03-29 2017-03-27 4.778 21,936,923 -52,948 0.33% 104,804,454
2017-03-28 2017-03-24 4.765 21,989,871 +15,573 0.34% 104,775,002
2017-03-27 2017-03-23 4.765 21,974,298 -45,161 0.34% 104,700,802
2017-03-24 2017-03-22 4.778 22,019,459 -12,458 0.34% 105,198,772
2017-03-23 2017-03-21 4.893 22,031,917 +34,260 0.34% 107,804,862
2017-03-22 2017-03-20 4.919 21,997,657 +713,238 0.34% 108,202,249
2017-03-21 2017-03-17 4.919 21,284,419 -102,781 0.32% 104,693,968
2017-03-20 2017-03-16 4.790 21,387,200 +169,744 0.33% 102,452,804
2017-03-17 2017-03-15 4.739 21,217,456 -82,536 0.32% 100,549,696
2017-03-16 2017-03-14 4.598 21,299,992 +7,786 0.33% 97,931,759
2017-03-15 2017-03-13 4.623 21,292,206 +121,469 0.32% 98,442,866
2017-03-14 2017-03-10 4.623 21,170,737 +88,765 0.32% 97,881,263
2017-03-13 2017-03-09 4.636 21,081,972 -185,317 0.32% 97,741,617
2017-03-10 2017-03-08 4.675 21,267,289 -23,359 0.32% 99,420,193
2017-03-09 2017-03-07 4.726 21,290,648 -295,885 0.32% 100,623,122
2017-03-08 2017-03-06 4.649 21,586,533 -175,974 0.33% 100,358,129
2017-03-07 2017-03-03 4.508 21,762,507 -909,456 0.33% 98,101,834
2017-03-06 2017-03-02 4.367 22,671,963 +3,317,024 0.35% 98,998,617
2017-03-03 2017-03-01 4.392 19,354,939 +51,390 0.30% 85,011,759
2017-03-02 2017-02-28 4.444 19,303,549 -1,557 0.29% 85,777,690
2017-03-01 2017-02-27 4.495 19,305,106 +70,078 0.29% 86,776,339
2017-02-28 2017-02-24 4.534 19,235,028 -49,834 0.29% 87,202,436
2017-02-27 2017-02-23 4.559 19,284,862 -77,864 0.29% 87,923,704
2017-02-24 2017-02-22 4.585 19,362,726 -126,140 0.30% 88,776,047
2017-02-23 2017-02-21 4.482 19,488,866 -188,432 0.30% 87,352,046
2017-02-22 2017-02-20 4.405 19,677,298 -54,505 0.30% 86,680,353
2017-02-21 2017-02-17 4.469 19,731,803 -46,719 0.30% 88,187,514
2017-02-20 2017-02-16 4.521 19,778,522 -233,593 0.30% 89,412,366
2017-02-17 2017-02-15 4.482 20,012,115 -149,500 0.31% 89,697,328
2017-02-16 2017-02-14 4.392 20,161,615 +182,203 0.31% 88,554,882
2017-02-15 2017-02-13 4.290 19,979,412 +1,099,445 0.30% 85,701,862
2017-02-14 2017-02-10 4.392 18,879,967 +59,177 0.29% 82,925,562
2017-02-13 2017-02-09 4.315 18,820,790 +28,031 0.29% 81,215,367
2017-02-10 2017-02-08 4.315 18,792,759 -32,703 0.29% 81,094,408
2017-02-09 2017-02-07 4.302 18,825,462 +38,933 0.29% 80,993,756
2017-02-08 2017-02-06 4.290 18,786,529 +87,208 0.29% 80,584,980
2017-02-07 2017-02-03 4.264 18,699,321 +216,463 0.29% 79,730,596
2017-02-06 2017-02-02 4.238 18,482,858 +189,989 0.28% 78,332,891
2017-02-03 2017-02-01 4.290 18,292,869 +214,906 0.28% 78,467,421
2017-02-02 2017-01-27 4.341 18,077,963 +199,332 0.28% 78,474,269
2017-02-01 2017-01-25 4.328 17,878,631 +43,604 0.27% 77,379,381
2017-01-26 2017-01-24 4.302 17,835,027 +54,506 0.27% 76,732,556
2017-01-25 2017-01-23 4.290 17,780,521 +295,884 0.27% 76,269,700
2017-01-24 2017-01-20 4.367 17,484,637 +400,223 0.27% 76,347,817
2017-01-23 2017-01-19 4.418 17,084,414 +91,880 0.26% 75,477,867
2017-01-20 2017-01-18 4.482 16,992,534 +54,505 0.26% 76,163,109
2017-01-19 2017-01-17 4.482 16,938,029 +65,406 0.26% 75,918,809
2017-01-18 2017-01-16 4.508 16,872,623 +4,672 0.26% 76,059,034
2017-01-17 2017-01-13 4.546 16,867,951 -28,031 0.26% 76,687,871
2017-01-16 2017-01-12 4.534 16,895,982 +77,864 0.26% 76,598,318
2017-01-13 2017-01-11 4.585 16,818,118 +88,766 0.26% 77,109,289
2017-01-12 2017-01-10 4.559 16,729,352 -23,359 0.26% 76,272,602
2017-01-11 2017-01-09 4.495 16,752,711 +23,359 0.26% 75,303,338
2017-01-10 2017-01-06 4.598 16,729,352 +107,453 0.26% 76,917,159
2017-01-09 2017-01-05 4.598 16,621,899 -119,911 0.25% 76,423,118
2017-01-06 2017-01-04 4.611 16,741,810 -52,948 0.26% 77,189,450
2017-01-05 2017-01-03 4.559 16,794,758 -93,437 0.26% 76,570,801
2017-01-04 2016-12-30 4.379 16,888,195 +32,703 0.26% 73,960,306
2017-01-03 2016-12-29 4.367 16,855,492 +94,994 0.26% 73,600,614
2016-12-30 2016-12-28 4.392 16,760,498 +85,651 0.26% 73,616,321
2016-12-29 2016-12-23 4.482 16,674,847 +54,505 0.25% 74,739,187
2016-12-28 2016-12-22 4.662 16,620,342 -107,453 0.25% 77,483,221
2016-12-23 2016-12-21 4.739 16,727,795 +6,229 0.26% 79,273,156
2016-12-22 2016-12-20 4.778 16,721,566 -277,197 0.26% 79,887,894
2016-12-21 2016-12-19 4.649 16,998,763 -3,114 0.26% 79,029,089
2016-12-19 2016-12-15 4.611 17,001,877 +155,728 0.26% 78,388,509
2016-12-16 2016-12-14 4.765 16,846,149 -583,983 0.26% 80,266,742
2016-12-15 2016-12-13 4.482 17,430,132 +52,948 0.27% 78,124,489
2016-12-14 2016-12-12 4.546 17,377,184 -138,598 0.27% 79,003,030
2016-12-13 2016-12-09 4.405 17,515,782 -15,573 0.27% 77,158,671
2016-12-12 2016-12-08 4.328 17,531,355 +110,567 0.27% 75,876,357
2016-12-09 2016-12-07 4.379 17,420,788 -98,109 0.27% 76,292,749
2016-12-08 2016-12-06 4.341 17,518,897 +62,291 0.27% 76,047,431
2016-12-07 2016-12-05 4.302 17,456,606 +14,016 0.27% 75,104,456
2016-12-06 2016-12-02 4.302 17,442,590 +57,620 0.27% 75,044,154
2016-12-05 2016-12-01 4.367 17,384,970 +48,276 0.27% 75,912,615
2016-12-02 2016-11-30 4.367 17,336,694 +18,687 0.26% 75,701,814
2016-12-01 2016-11-29 4.354 17,318,007 -21,802 0.26% 75,397,804
2016-11-30 2016-11-28 4.341 17,339,809 +24,917 0.26% 75,270,031
2016-11-29 2016-11-25 4.290 17,314,892 +123,025 0.26% 74,272,380
2016-11-28 2016-11-24 4.315 17,191,867 +9,344 0.26% 74,186,248
2016-11-25 2016-11-23 4.302 17,182,523 +200,890 0.26% 73,925,255
2016-11-24 2016-11-22 4.315 16,981,633 +82,537 0.26% 73,279,048
2016-11-23 2016-11-21 4.315 16,899,096 +186,874 0.26% 72,922,884
2016-11-22 2016-11-18 4.482 16,712,222 -71,635 0.26% 74,906,708
2016-11-21 2016-11-17 4.302 16,783,857 +43,604 0.26% 72,210,053
2016-11-18 2016-11-16 4.290 16,740,253 +71,635 0.26% 71,807,461
2016-11-17 2016-11-15 4.315 16,668,618 +284,984 0.25% 71,928,327
2016-11-16 2016-11-14 4.534 16,383,634 +3,114 0.25% 74,275,576
2016-11-15 2016-11-11 4.572 16,380,520 +264,739 0.25% 74,892,576
2016-11-14 2016-11-10 4.636 16,115,781 +168,187 0.25% 74,717,038
2016-11-11 2016-11-09 4.675 15,947,594 -17,130 0.24% 74,551,716
2016-11-10 2016-11-08 4.893 15,964,724 +9,344 0.24% 78,117,346
2016-11-09 2016-11-07 4.803 15,955,380 +21,802 0.24% 76,637,238
2016-11-08 2016-11-04 4.842 15,933,578 +1,557 0.24% 77,146,415
2016-11-07 2016-11-03 4.855 15,932,021 +110,568 0.24% 77,343,489
2016-11-04 2016-11-02 4.906 15,821,453 +42,047 0.24% 77,619,496
2016-11-02 2016-10-31 4.906 15,779,406 +26,473 0.24% 77,413,214
2016-10-31 2016-10-27 4.957 15,752,933 -9,343 0.24% 78,092,588
2016-10-28 2016-10-26 4.996 15,762,276 -6,229 0.24% 78,746,202
2016-10-27 2016-10-25 5.047 15,768,505 -9,344 0.24% 79,587,371
2016-10-26 2016-10-24 5.034 15,777,849 -14,016 0.24% 79,431,900
2016-10-25 2016-10-20 4.957 15,791,865 -4,672 0.24% 78,285,587
2016-10-24 2016-10-19 4.957 15,796,537 -7,786 0.24% 78,308,748
2016-10-19 2016-10-17 4.906 15,804,323 +34,260 0.24% 77,535,456
2016-10-18 2016-10-14 4.983 15,770,063 +3,161,295 0.24% 78,582,572
2016-10-17 2016-10-13 4.906 12,608,768 +9,343 0.19% 61,858,175
2016-10-14 2016-10-12 4.932 12,599,425 +15,573 0.19% 62,135,964
2016-10-13 2016-10-11 4.944 12,583,852 +186,875 0.19% 62,220,775
2016-10-12 2016-10-07 5.060 12,396,977 +60,734 0.19% 62,729,685
2016-10-11 2016-10-06 5.214 12,336,243 -12,458 0.19% 64,323,555
2016-10-07 2016-10-05 5.189 12,348,701 -10,901 0.19% 64,071,328
2016-10-06 2016-10-04 5.253 12,359,602 -15,573 0.19% 64,921,550
2016-10-05 2016-10-03 5.137 12,375,175 +7,786 0.19% 63,572,959
2016-10-04 2016-09-30 5.099 12,367,389 +4,672 0.19% 63,056,464
2016-10-03 2016-09-29 5.189 12,362,717 +31,146 0.19% 64,144,050
2016-09-30 2016-09-28 5.189 12,331,571 +7,786 0.19% 63,982,449
2016-09-29 2016-09-27 5.189 12,323,785 -48,276 0.19% 63,942,051
2016-09-28 2016-09-26 4.983 12,372,061 +40,490 0.19% 61,650,253
2016-09-27 2016-09-23 5.124 12,331,571 +3,114 0.19% 63,190,587
2016-09-26 2016-09-22 5.189 12,328,457 +29,589 0.19% 63,966,292
2016-09-23 2016-09-21 5.227 12,298,868 +40,489 0.19% 64,286,627
2016-09-21 2016-09-19 5.266 12,258,379 +7,787 0.19% 64,547,286
2016-09-19 2016-09-14 5.099 12,250,592 +23,359 0.19% 62,460,962
2016-09-15 2016-09-13 5.176 12,227,233 +70,078 0.19% 63,284,058
2016-09-14 2016-09-12 5.266 12,157,155 -42,047 0.19% 64,014,285
2016-09-13 2016-09-09 5.330 12,199,202 -50,923 0.19% 65,019,048
2016-09-12 2016-09-08 5.343 12,250,125 -28,031 0.19% 65,447,783
2016-09-09 2016-09-07 5.407 12,278,156 -141,713 0.19% 66,385,974
2016-09-08 2016-09-06 5.501 12,419,869 -96,552 0.19% 68,316,275
2016-09-07 2016-09-05 5.395 12,516,421 +274,070 0.19% 67,526,553
2016-09-06 2016-09-02 5.276 12,242,351 +7,581 0.19% 64,594,557
2016-09-05 2016-09-01 5.355 12,234,770 -60,649 0.19% 65,522,876
2016-09-01 2016-08-30 5.184 12,295,419 -7,581 0.19% 63,739,256
2016-08-31 2016-08-29 5.171 12,303,000 -10,613 0.19% 63,616,270
2016-08-30 2016-08-26 5.013 12,313,613 +127,361 0.19% 61,722,031
2016-08-26 2016-08-24 5.197 12,186,252 -19,710 0.19% 63,334,083
2016-08-24 2016-08-22 5.171 12,205,962 -39,422 0.19% 63,114,506
2016-08-23 2016-08-19 5.237 12,245,384 -19,711 0.19% 64,125,981
2016-08-22 2016-08-18 5.276 12,265,095 -74,294 0.19% 64,714,562
2016-08-19 2016-08-17 5.263 12,339,389 -6,065 0.19% 64,943,795
2016-08-18 2016-08-16 5.369 12,345,454 -156,169 0.19% 66,278,487
2016-08-17 2016-08-15 5.276 12,501,623 -86,424 0.20% 65,962,559
2016-08-16 2016-08-12 5.105 12,588,047 -90,972 0.20% 64,259,957
2016-08-15 2016-08-11 4.973 12,679,019 +19,710 0.20% 63,051,890
2016-08-12 2016-08-10 5.013 12,659,309 -31,840 0.20% 63,454,833
2016-08-11 2016-08-09 4.986 12,691,149 -15,162 0.20% 63,279,618
2016-08-10 2016-08-08 5.052 12,706,311 -63,681 0.20% 64,193,250
2016-08-09 2016-08-05 4.854 12,769,992 +16,678 0.20% 61,988,275
2016-08-08 2016-08-04 4.801 12,753,314 +21,227 0.20% 61,234,411
2016-08-05 2016-08-03 4.815 12,732,087 +350,244 0.20% 61,300,437
2016-08-04 2016-08-01 5.052 12,381,843 +36,389 0.19% 62,554,013
2016-08-03 2016-07-29 5.118 12,345,454 -4,548 0.19% 63,184,405
2016-08-01 2016-07-28 5.224 12,350,002 -128,878 0.19% 64,510,933
2016-07-29 2016-07-27 5.171 12,478,880 -16,678 0.20% 64,525,709
2016-07-28 2016-07-26 5.144 12,495,558 +1,516 0.20% 64,282,295
2016-07-27 2016-07-25 5.171 12,494,042 +15,162 0.20% 64,604,108
2016-07-26 2016-07-22 5.171 12,478,880 -47,002 0.20% 64,525,709
2016-07-25 2016-07-21 5.105 12,525,882 +30,324 0.20% 63,942,615
2016-07-22 2016-07-20 5.078 12,495,558 -9,098 0.20% 63,458,163
2016-07-21 2016-07-19 4.999 12,504,656 +40,938 0.20% 62,514,688
2016-07-20 2016-07-18 4.947 12,463,718 +15,162 0.20% 61,652,400
2016-07-19 2016-07-15 4.907 12,448,556 -10,613 0.20% 61,084,782
2016-07-18 2016-07-14 4.841 12,459,169 +63,680 0.20% 60,315,127
2016-07-15 2016-07-13 4.933 12,395,489 +42,454 0.19% 61,151,396
2016-07-14 2016-07-12 5.144 12,353,035 -134,942 0.19% 63,549,098
2016-07-13 2016-07-11 4.920 12,487,977 +37,905 0.20% 61,442,946
2016-07-11 2016-07-07 4.828 12,450,072 +3,032 0.20% 60,106,862
2016-07-08 2016-07-06 4.841 12,447,040 -7,581 0.20% 60,256,411
2016-07-07 2016-07-05 4.854 12,454,621 +33,357 0.20% 60,457,397
2016-07-06 2016-07-04 5.026 12,421,264 +25,775 0.19% 62,425,478
2016-07-05 2016-06-30 4.933 12,395,489 -48,518 0.19% 61,151,396
2016-07-04 2016-06-29 4.801 12,444,007 -59,132 0.20% 59,749,289
2016-06-30 2016-06-28 4.722 12,503,139 -54,584 0.20% 59,043,650
2016-06-29 2016-06-27 4.432 12,557,723 +50,035 0.20% 55,657,191
2016-06-28 2016-06-24 4.604 12,507,688 +109,167 0.20% 57,580,254
2016-06-27 2016-06-23 4.735 12,398,521 +31,840 0.19% 58,713,158
2016-06-24 2016-06-22 4.788 12,366,681 -9,097 0.19% 59,214,885
2016-06-23 2016-06-21 4.722 12,375,778 +236,529 0.19% 58,442,212
2016-06-22 2016-06-20 4.683 12,139,249 +53,067 0.19% 56,844,871
2016-06-20 2016-06-16 4.696 12,086,182 +34,873 0.19% 56,755,798
2016-06-17 2016-06-15 4.801 12,051,309 +75,810 0.19% 57,863,768
2016-06-16 2016-06-14 4.854 11,975,499 +233,496 0.19% 58,131,636
2016-06-15 2016-06-13 4.960 11,742,003 +7,581 0.18% 58,237,288
2016-06-14 2016-06-10 5.184 11,734,422 -10,613 0.18% 60,831,057
2016-06-10 2016-06-07 5.421 11,745,035 -39,422 0.18% 63,674,750
2016-06-07 2016-06-03 5.342 11,784,457 -21,226 0.18% 62,955,794
2016-06-06 2016-06-02 5.224 11,805,683 +39,421 0.19% 61,667,652
2016-06-02 2016-05-31 5.224 11,766,262 +37,905 0.18% 61,461,734
2016-06-01 2016-05-30 5.224 11,728,357 +48,519 0.18% 61,263,735
2016-05-31 2016-05-27 5.224 11,679,838 +54,583 0.18% 61,010,293
2016-05-27 2016-05-25 5.276 11,625,255 +15,162 0.18% 61,338,562
2016-05-26 2016-05-24 5.263 11,610,093 +34,873 0.18% 61,105,416
2016-05-25 2016-05-23 5.395 11,575,220 +9,097 0.18% 62,448,739
2016-05-24 2016-05-20 5.864 11,566,123 +18,195 0.18% 67,822,401
2016-05-23 2016-05-19 5.837 11,547,928 +403,774 0.18% 67,400,016
2016-05-20 2016-05-18 5.809 11,144,154 +17,558 0.18% 64,738,718
2016-05-17 2016-05-13 5.673 11,126,596 +474,075 0.18% 63,115,856
2016-05-16 2016-05-12 5.891 10,652,521 +32,190 0.17% 62,756,358
2016-05-13 2016-05-11 5.987 10,620,331 +965,708 0.17% 63,582,884
2016-05-11 2016-05-09 6.028 9,654,623 +36,580 0.16% 58,197,184
2016-05-10 2016-05-06 6.096 9,618,043 +86,329 0.16% 58,634,015
2016-05-09 2016-05-05 6.356 9,531,714 +7,316 0.15% 60,583,173
2016-05-06 2016-05-04 6.438 9,524,398 -2,927 0.15% 61,317,791
2016-05-04 2016-04-29 6.575 9,527,325 +16,095 0.15% 62,638,899
2016-05-03 2016-04-28 6.821 9,511,230 +4,390 0.15% 64,873,195
2016-04-28 2016-04-26 6.711 9,506,840 -1,463 0.15% 63,803,681
2016-04-27 2016-04-25 6.657 9,508,303 +2,926 0.15% 63,293,634
2016-04-26 2016-04-22 6.807 9,505,377 -21,948 0.15% 64,703,347
2016-04-25 2016-04-21 6.834 9,527,325 -7,316 0.15% 65,113,201
2016-04-22 2016-04-20 6.807 9,534,641 -39,506 0.15% 64,902,548
2016-04-21 2016-04-19 6.629 9,574,147 -19,022 0.16% 63,470,203
2016-04-20 2016-04-18 6.670 9,593,169 -2,926 0.16% 63,989,686
2016-04-19 2016-04-15 6.602 9,596,095 -5,853 0.16% 63,353,371
2016-04-18 2016-04-14 6.561 9,601,948 -74,623 0.16% 62,998,273
2016-04-15 2016-04-13 6.643 9,676,571 -93,644 0.16% 64,281,473
2016-04-14 2016-04-12 6.397 9,770,215 -36,580 0.16% 62,499,715
2016-04-13 2016-04-11 6.383 9,806,795 -131,687 0.16% 62,599,669
2016-04-12 2016-04-08 6.206 9,938,482 -8,780 0.16% 61,674,263
2016-04-11 2016-04-07 6.178 9,947,262 -2,926 0.16% 61,456,815
2016-04-06 2016-04-01 6.178 9,950,188 -10,242 0.16% 61,474,893
2016-04-05 2016-03-31 6.274 9,960,430 -105,350 0.16% 62,491,195
2016-04-01 2016-03-30 6.233 10,065,780 -147,783 0.16% 62,739,396
2016-03-31 2016-03-29 6.055 10,213,563 +5,853 0.17% 61,845,636
2016-03-30 2016-03-24 6.069 10,207,710 -17,558 0.17% 61,949,721
2016-03-29 2016-03-23 6.069 10,225,268 +213,626 0.17% 62,056,279
2016-03-24 2016-03-22 6.014 10,011,642 +109,739 0.16% 60,212,415
2016-03-23 2016-03-21 6.096 9,901,903 +152,173 0.16% 60,364,497
2016-03-22 2016-03-18 6.247 9,749,730 +178,509 0.16% 60,902,742
2016-03-21 2016-03-17 6.534 9,571,221 +7,316 0.16% 62,535,021
2016-03-18 2016-03-16 6.602 9,563,905 +2,927 0.16% 63,140,853
2016-03-17 2016-03-15 6.780 9,560,978 -7,316 0.16% 64,820,452
2016-03-16 2016-03-14 6.821 9,568,294 -16,095 0.16% 65,262,411
2016-03-15 2016-03-11 6.698 9,584,389 -7,316 0.16% 64,193,133
2016-03-14 2016-03-10 6.670 9,591,705 -140,467 0.16% 63,979,920
2016-03-10 2016-03-08 6.342 9,732,172 +7,316 0.16% 61,724,249
2016-03-09 2016-03-07 6.438 9,724,856 -87,792 0.16% 62,608,334
2016-03-08 2016-03-04 6.424 9,812,648 -16,095 0.16% 63,039,410
2016-03-07 2016-03-03 6.110 9,828,743 -30,727 0.16% 60,052,842
2016-03-04 2016-03-02 6.192 9,859,470 -38,043 0.16% 61,049,180
2016-03-03 2016-03-01 6.014 9,897,513 +7,316 0.16% 59,526,016
2016-03-02 2016-02-29 6.001 9,890,197 +1,463 0.16% 59,346,829
2016-03-01 2016-02-26 6.083 9,888,734 +73,160 0.16% 60,149,049
2016-02-29 2016-02-25 6.001 9,815,574 +1,463 0.16% 58,899,049
2016-02-26 2016-02-24 6.014 9,814,111 +36,580 0.16% 59,024,416
2016-02-25 2016-02-23 6.206 9,777,531 +7,316 0.16% 60,675,465
2016-02-24 2016-02-22 6.288 9,770,215 +55,601 0.16% 61,431,343
2016-02-23 2016-02-19 6.137 9,714,614 -33,653 0.16% 59,621,095
2016-02-22 2016-02-18 6.028 9,748,267 +59,991 0.16% 58,761,661
2016-02-19 2016-02-17 6.055 9,688,276 +87,791 0.16% 58,664,894
2016-02-18 2016-02-16 6.137 9,600,485 +26,338 0.16% 58,920,656
2016-02-17 2016-02-15 6.247 9,574,147 +7,316 0.16% 59,805,944
2016-02-16 2016-02-12 6.315 9,566,831 -7,316 0.16% 60,414,076
2016-02-15 2016-02-11 6.274 9,574,147 -68,770 0.16% 60,067,677
2016-02-12 2016-02-05 6.315 9,642,917 +7,316 0.16% 60,894,555
2016-02-11 2016-02-04 6.315 9,635,601 -13,169 0.16% 60,848,355
2016-02-05 2016-02-03 6.151 9,648,770 -14,632 0.16% 59,348,880
2016-02-04 2016-02-02 6.274 9,663,402 +2,926 0.16% 60,627,658
2016-02-02 2016-01-29 6.069 9,660,476 +4,390 0.16% 58,628,604
2016-01-28 2016-01-26 5.946 9,656,086 +21,948 0.16% 57,414,084
2016-01-27 2016-01-25 6.083 9,634,138 +1,463 0.16% 58,600,448
2016-01-26 2016-01-22 6.028 9,632,675 -10,242 0.16% 58,064,883
2016-01-25 2016-01-21 5.878 9,642,917 -19,022 0.16% 56,676,751
2016-01-21 2016-01-19 6.178 9,661,939 -7,316 0.16% 59,694,014
2016-01-20 2016-01-18 6.042 9,669,255 +13,169 0.16% 58,417,551
2016-01-19 2016-01-15 6.151 9,656,086 +46,822 0.16% 59,393,880
2016-01-15 2016-01-13 6.424 9,609,264 +1,463 0.16% 61,732,810
2016-01-14 2016-01-12 6.411 9,607,801 +10,243 0.16% 61,592,084
2016-01-13 2016-01-11 6.356 9,597,558 +27,800 0.16% 61,001,675
2016-01-12 2016-01-08 6.493 9,569,758 +65,844 0.16% 62,133,043
2016-01-11 2016-01-07 6.616 9,503,914 +58,528 0.15% 62,874,699
2016-01-08 2016-01-06 6.602 9,445,386 +45,359 0.15% 62,358,391
2016-01-07 2016-01-05 6.821 9,400,027 -1,463 0.15% 64,114,714
2016-01-06 2016-01-04 6.821 9,401,490 +27,800 0.15% 64,124,692
2016-01-05 2015-12-31 7.203 9,373,690 +1,464 0.15% 67,522,616
2016-01-04 2015-12-29 7.094 9,372,226 -24,875 0.15% 66,487,219
2015-12-30 2015-12-28 7.012 9,397,101 -43,895 0.15% 65,893,006
2015-12-29 2015-12-24 7.067 9,440,996 +52,675 0.15% 66,716,986
2015-12-28 2015-12-22 6.834 9,388,321 +4,389 0.15% 64,163,197
2015-12-23 2015-12-21 6.780 9,383,932 +11,706 0.15% 63,620,135
2015-12-22 2015-12-18 6.848 9,372,226 -1,464 0.15% 64,181,304
2015-12-21 2015-12-17 6.766 9,373,690 +26,338 0.15% 63,422,571
2015-12-17 2015-12-15 6.780 9,347,352 +8,779 0.15% 63,372,134
2015-12-16 2015-12-14 6.848 9,338,573 -10,242 0.15% 63,950,847
2015-12-15 2015-12-11 6.848 9,348,815 +29,264 0.15% 64,020,985
2015-12-14 2015-12-10 6.971 9,319,551 +7,316 0.15% 64,967,062
2015-12-11 2015-12-09 6.971 9,312,235 -1,464 0.15% 64,916,062
2015-12-10 2015-12-08 6.998 9,313,699 +13,169 0.15% 65,180,880
2015-12-09 2015-12-07 7.258 9,300,530 -14,632 0.15% 67,504,120
2015-12-08 2015-12-04 7.217 9,315,162 -1,463 0.15% 67,228,341
2015-12-07 2015-12-03 7.258 9,316,625 -7,316 0.15% 67,620,939
2015-12-03 2015-12-01 7.176 9,323,941 +58,528 0.15% 66,909,361
2015-12-02 2015-11-30 7.299 9,265,413 -7,316 0.15% 67,629,177
2015-12-01 2015-11-27 7.285 9,272,729 +43,896 0.15% 67,555,830
2015-11-30 2015-11-26 7.586 9,228,833 +4,389 0.15% 70,011,250
2015-11-27 2015-11-25 7.613 9,224,444 -7,316 0.15% 70,230,127
2015-11-26 2015-11-24 7.654 9,231,760 +27,801 0.15% 70,664,386
2015-11-25 2015-11-23 7.846 9,203,959 -14,632 0.15% 72,212,874
2015-11-24 2015-11-20 7.887 9,218,591 -7,316 0.15% 72,705,693
2015-11-20 2015-11-18 7.750 9,225,907 -45,359 0.15% 71,502,330
2015-11-19 2015-11-17 7.504 9,271,266 +20,485 0.15% 69,572,794
2015-11-18 2015-11-16 7.285 9,250,781 +62,917 0.15% 67,395,930
2015-11-17 2015-11-13 7.627 9,187,864 +46,822 0.15% 70,077,212
2015-11-16 2015-11-12 7.764 9,141,042 +46,823 0.15% 70,969,558
2015-11-13 2015-11-11 7.914 9,094,219 -71,697 0.15% 71,973,402
2015-11-12 2015-11-10 8.010 9,165,916 +21,948 0.15% 73,417,831
2015-11-11 2015-11-09 8.352 9,143,968 -7,316 0.15% 76,366,690
2015-11-06 2015-11-04 8.625 9,151,284 -33,653 0.15% 78,929,518
2015-11-05 2015-11-03 8.625 9,184,937 -32,191 0.15% 79,219,774
2015-11-04 2015-11-02 8.543 9,217,128 +114,129 0.15% 78,741,502
2015-11-03 2015-10-30 8.611 9,102,999 -100,960 0.15% 78,388,635
2015-11-02 2015-10-29 8.338 9,203,959 +2,926 0.15% 76,741,904
2015-10-29 2015-10-27 8.393 9,201,033 +1,464 0.15% 77,220,573
2015-10-28 2015-10-26 8.434 9,199,569 +4,389 0.15% 77,585,525
2015-10-27 2015-10-23 8.447 9,195,180 -105,350 0.15% 77,674,197
2015-10-26 2015-10-22 8.311 9,300,530 -70,233 0.15% 77,292,853
2015-10-23 2015-10-20 8.215 9,370,763 +16,095 0.15% 76,979,925
2015-10-22 2015-10-19 8.215 9,354,668 -14,632 0.15% 76,847,707
2015-10-20 2015-10-16 8.283 9,369,300 +19,022 0.15% 77,608,239
2015-10-19 2015-10-15 8.242 9,350,278 +32,190 0.15% 77,067,256
2015-10-16 2015-10-14 8.611 9,318,088 -8,779 0.15% 80,240,831
2015-10-15 2015-10-13 8.598 9,326,867 +30,727 0.15% 80,188,943
2015-10-14 2015-10-12 8.598 9,296,140 -51,212 0.15% 79,924,764
2015-10-13 2015-10-09 8.393 9,347,352 -43,896 0.15% 78,448,569
2015-10-12 2015-10-08 8.338 9,391,248 -5,853 0.15% 78,303,505
2015-10-09 2015-10-07 8.393 9,397,101 +29,264 0.15% 78,866,093
2015-10-08 2015-10-06 8.338 9,367,837 -20,484 0.15% 78,108,306
2015-10-07 2015-10-05 8.229 9,388,321 -49,749 0.15% 77,252,489
2015-10-06 2015-10-02 7.955 9,438,070 +29,264 0.15% 75,081,724
2015-10-05 2015-09-30 8.078 9,408,806 -103,887 0.15% 76,006,381
2015-10-02 2015-09-29 7.586 9,512,693 -5,853 0.15% 72,164,652
2015-09-30 2015-09-25 7.736 9,518,546 -11,705 0.15% 73,640,225
2015-09-29 2015-09-24 7.572 9,530,251 -2,927 0.15% 72,167,584
2015-09-25 2015-09-23 7.518 9,533,178 +40,970 0.15% 71,668,523
2015-09-24 2015-09-22 7.682 9,492,208 -210,700 0.15% 72,917,475
2015-09-23 2015-09-21 6.957 9,702,908 +40,969 0.16% 67,506,836
2015-09-22 2015-09-18 6.971 9,661,939 -16,095 0.16% 67,353,866
2015-09-21 2015-09-17 6.998 9,678,034 -21,948 0.16% 67,730,638
2015-09-18 2015-09-16 6.971 9,699,982 -24,874 0.16% 67,619,065
2015-09-17 2015-09-15 6.834 9,724,856 -4,390 0.16% 66,463,199
2015-09-16 2015-09-14 6.862 9,729,246 -71,696 0.16% 66,759,175
2015-09-15 2015-09-11 6.780 9,800,942 -11,706 0.16% 66,447,333
2015-09-14 2015-09-10 6.657 9,812,648 +16,095 0.16% 65,319,559
2015-09-11 2015-09-09 6.711 9,796,553 +5,853 0.16% 65,748,045
2015-09-10 2015-09-08 6.725 9,790,700 -65,844 0.16% 65,842,590
2015-09-09 2015-09-07 6.908 9,856,544 +84,866 0.16% 68,084,369
2015-09-08 2015-09-04 6.950 9,771,678 +339,393 0.16% 67,909,729
2015-09-07 2015-09-02 6.964 9,432,285 -31,340 0.16% 65,683,493
2015-09-04 2015-09-01 7.020 9,463,625 -2,849 0.16% 66,433,201
2015-09-02 2015-08-31 7.174 9,466,474 -8,547 0.16% 67,915,171
2015-09-01 2015-08-28 7.244 9,475,021 +18,519 0.16% 68,641,621
2015-08-31 2015-08-27 7.216 9,456,502 -15,670 0.16% 68,241,928
2015-08-28 2015-08-26 6.978 9,472,172 +62,679 0.16% 66,094,240
2015-08-27 2015-08-25 7.301 9,409,493 -49,858 0.16% 68,695,330
2015-08-26 2015-08-24 7.413 9,459,351 -25,642 0.16% 70,121,777
2015-08-25 2015-08-21 7.890 9,484,993 +106,840 0.16% 74,839,518
2015-08-24 2015-08-20 7.680 9,378,153 +69,802 0.16% 72,021,521
2015-08-21 2015-08-19 8.017 9,308,351 -86,896 0.16% 74,621,935
2015-08-20 2015-08-18 7.792 9,395,247 -18,519 0.16% 73,208,049
2015-08-19 2015-08-17 7.890 9,413,766 +21,368 0.16% 74,277,515
2015-08-14 2015-08-12 8.269 9,392,398 -128,208 0.16% 77,669,307
2015-08-13 2015-08-11 8.045 9,520,606 -66,953 0.16% 76,590,846
2015-08-12 2015-08-10 7.666 9,587,559 -6,290 0.16% 73,495,093
2015-08-11 2015-08-07 7.722 9,593,849 +32,765 0.16% 74,082,089
2015-08-10 2015-08-06 7.680 9,561,084 +68,377 0.16% 73,426,379
2015-08-07 2015-08-05 8.017 9,492,707 +75,500 0.16% 76,099,856
2015-08-06 2015-08-04 8.241 9,417,207 +28,491 0.16% 77,610,033
2015-08-05 2015-08-03 8.326 9,388,716 +31,340 0.16% 78,166,118
2015-08-04 2015-07-31 8.424 9,357,376 +42,736 0.16% 78,824,819
2015-08-03 2015-07-30 8.648 9,314,640 -79,774 0.16% 80,557,214
2015-07-31 2015-07-29 8.662 9,394,414 -91,170 0.16% 81,379,030
2015-07-30 2015-07-28 8.438 9,485,584 -17,094 0.16% 80,037,994
2015-07-28 2015-07-24 8.648 9,502,678 +17,094 0.16% 82,183,451
2015-07-27 2015-07-23 8.620 9,485,584 +7,123 0.16% 81,769,265
2015-07-24 2015-07-22 8.691 9,478,461 -17,095 0.16% 82,373,236
2015-07-23 2015-07-21 8.662 9,495,556 +22,793 0.16% 82,255,172
2015-07-22 2015-07-20 8.691 9,472,763 -1,425 0.16% 82,323,717
2015-07-21 2015-07-17 8.592 9,474,188 +38,463 0.16% 81,404,998
2015-07-20 2015-07-16 8.354 9,435,725 -68,378 0.16% 78,822,443
2015-07-17 2015-07-15 8.466 9,504,103 +51,283 0.16% 80,461,124
2015-07-16 2015-07-14 8.424 9,452,820 -25,641 0.16% 79,628,821
2015-07-15 2015-07-13 8.297 9,478,461 +32,764 0.16% 78,647,144
2015-07-14 2015-07-10 8.297 9,445,697 +209,406 0.16% 78,375,286
2015-07-13 2015-07-09 8.340 9,236,291 +24,217 0.15% 77,026,773
2015-07-10 2015-07-08 8.326 9,212,074 +129,633 0.15% 76,695,478
2015-07-09 2015-07-07 8.648 9,082,441 -32,765 0.15% 78,549,052
2015-07-08 2015-07-06 8.592 9,115,206 -159,547 0.15% 78,320,519
2015-07-07 2015-07-03 8.648 9,274,753 -14,246 0.15% 80,212,253
2015-07-06 2015-07-02 8.648 9,288,999 +47,010 0.15% 80,335,459
2015-07-03 2015-06-30 8.634 9,241,989 -7,123 0.15% 79,799,140
2015-07-02 2015-06-29 8.677 9,249,112 +44,161 0.15% 80,250,207
2015-06-30 2015-06-26 8.747 9,204,951 +66,953 0.15% 80,513,216
2015-06-29 2015-06-25 8.957 9,137,998 -1,425 0.15% 81,852,017
2015-06-26 2015-06-24 9.126 9,139,423 +38,463 0.15% 83,404,558
2015-06-25 2015-06-23 9.294 9,100,960 -88,321 0.15% 84,586,848
2015-06-24 2015-06-22 9.379 9,189,281 -471,521 0.15% 86,181,817
2015-06-23 2015-06-19 9.210 9,660,802 -35,613 0.16% 88,976,367
2015-06-19 2015-06-17 9.112 9,696,415 +1,425 0.16% 88,351,421
2015-06-18 2015-06-16 9.084 9,694,990 -17,095 0.16% 88,066,208
2015-06-17 2015-06-15 9.084 9,712,085 -8,547 0.16% 88,221,493
2015-06-16 2015-06-12 9.182 9,720,632 -25,642 0.16% 89,254,454
2015-06-15 2015-06-11 9.042 9,746,274 -99,717 0.16% 88,121,551
2015-06-12 2015-06-10 8.957 9,845,991 -29,915 0.16% 88,193,740
2015-06-11 2015-06-09 8.719 9,875,906 -403,143 0.16% 86,104,569
2015-06-10 2015-06-08 8.733 10,279,049 -28,490 0.17% 89,763,746
2015-06-09 2015-06-05 8.705 10,307,539 +66,953 0.17% 89,723,111
2015-06-08 2015-06-04 8.719 10,240,586 -86,897 0.17% 89,284,086
2015-06-05 2015-06-03 8.536 10,327,483 +225,076 0.17% 88,156,780
2015-06-04 2015-06-02 8.761 10,102,407 +669,288 0.17% 88,504,856
2015-06-03 2015-06-01 9.308 9,433,119 -182,340 0.16% 87,806,465
2015-06-02 2015-05-29 9.435 9,615,459 +303,426 0.16% 90,718,726
2015-06-01 2015-05-28 9.280 9,312,033 +759,276 0.16% 86,417,881
2015-05-29 2015-05-27 9.350 8,552,757 +260,689 0.14% 79,972,010
2015-05-28 2015-05-26 9.603 8,292,068 +280,633 0.14% 79,629,980
2015-05-27 2015-05-22 10.686 8,011,435 +162,397 0.13% 85,608,614
2015-05-26 2015-05-21 10.934 7,849,038 +259,135 0.13% 85,821,148
2015-05-22 2015-05-20 10.642 7,589,903 +108,233 0.13% 80,771,812
2015-05-21 2015-05-19 10.686 7,481,670 +58,912 0.13% 79,947,650
2015-05-20 2015-05-18 10.730 7,422,758 +45,211 0.13% 79,643,202
2015-05-19 2015-05-15 10.715 7,377,547 +73,983 0.13% 79,050,408
2015-05-18 2015-05-14 10.671 7,303,564 +34,251 0.13% 77,937,826
2015-05-15 2015-05-13 10.642 7,269,313 +176,735 0.13% 77,360,090
2015-05-14 2015-05-12 10.744 7,092,578 +130,154 0.12% 76,204,042
2015-05-13 2015-05-11 10.788 6,962,424 +142,484 0.12% 75,110,556
2015-05-12 2015-05-08 11.007 6,819,940 +8,221 0.12% 75,066,812
2015-05-11 2015-05-07 11.007 6,811,719 +24,660 0.12% 74,976,324
2015-05-08 2015-05-06 11.080 6,787,059 +79,463 0.12% 75,200,282
2015-05-07 2015-05-05 11.357 6,707,596 +119,194 0.12% 76,180,280
2015-05-06 2015-05-04 11.620 6,588,402 +9,590 0.12% 76,557,762
2015-05-04 2015-04-29 11.532 6,578,812 +30,141 0.11% 75,870,097
2015-04-30 2015-04-28 11.562 6,548,671 -4,110 0.11% 75,713,692
2015-04-29 2015-04-27 11.635 6,552,781 +19,180 0.11% 76,239,501
2015-04-28 2015-04-24 11.518 6,533,601 -16,440 0.11% 75,253,323
2015-04-27 2015-04-23 11.387 6,550,041 +10,960 0.11% 74,582,115
2015-04-24 2015-04-22 11.518 6,539,081 -6,850 0.11% 75,316,441
2015-04-23 2015-04-21 11.532 6,545,931 +6,850 0.11% 75,490,897
2015-04-22 2015-04-20 11.503 6,539,081 -16,440 0.11% 75,220,983
2015-04-21 2015-04-17 11.722 6,555,521 -21,921 0.11% 76,845,569
2015-04-20 2015-04-16 11.737 6,577,442 +75,352 0.11% 77,198,551
2015-04-17 2015-04-15 11.868 6,502,090 -41,101 0.11% 77,168,417
2015-04-16 2015-04-14 11.737 6,543,191 -1,370 0.11% 76,796,551
2015-04-15 2015-04-13 11.678 6,544,561 -190,436 0.11% 76,430,478
2015-04-14 2015-04-10 11.430 6,734,997 -87,683 0.12% 76,983,072
2015-04-13 2015-04-09 11.445 6,822,680 +5,480 0.12% 78,084,914
2015-04-10 2015-04-08 11.299 6,817,200 -38,361 0.12% 77,027,015
2015-04-09 2015-04-02 11.080 6,855,561 +20,551 0.12% 75,959,281
2015-04-08 2015-04-01 11.138 6,835,010 -60,282 0.12% 76,130,690
2015-04-02 2015-03-31 11.051 6,895,292 +2,740 0.12% 76,198,183
2015-04-01 2015-03-30 10.905 6,892,552 -142,484 0.12% 75,161,722
2015-03-31 2015-03-27 10.832 7,035,036 +36,991 0.12% 76,201,988
2015-03-30 2015-03-26 10.715 6,998,045 +19,181 0.12% 74,984,045
2015-03-27 2015-03-25 10.934 6,978,864 +24,660 0.12% 76,306,692
2015-03-26 2015-03-24 10.832 6,954,204 +10,961 0.12% 75,326,433
2015-03-25 2015-03-23 10.671 6,943,243 -15,071 0.12% 74,092,767
2015-03-24 2015-03-20 10.832 6,958,314 +224,687 0.12% 75,370,952
2015-03-23 2015-03-19 11.722 6,733,627 -12,330 0.12% 78,933,375
2015-03-20 2015-03-18 11.635 6,745,957 +1,918 0.12% 78,487,042
2015-03-19 2015-03-17 11.576 6,744,039 -16,441 0.12% 78,070,926
2015-03-18 2015-03-16 11.532 6,760,480 -9,590 0.12% 77,965,182
2015-03-17 2015-03-13 11.591 6,770,070 +15,070 0.12% 78,471,099
2015-03-16 2015-03-12 11.897 6,755,000 +34,251 0.12% 80,367,236
2015-03-13 2015-03-11 12.000 6,720,749 +16,441 0.12% 80,646,508
2015-03-12 2015-03-10 12.014 6,704,308 -120,564 0.12% 80,547,092
2015-03-11 2015-03-09 11.795 6,824,872 -35,621 0.12% 80,501,124
2015-03-10 2015-03-06 11.547 6,860,493 +6,850 0.12% 79,218,731
2015-03-09 2015-03-05 11.489 6,853,643 +9,591 0.12% 78,739,433
2015-03-06 2015-03-04 11.635 6,844,052 -54,802 0.12% 79,628,346
2015-03-05 2015-03-03 11.605 6,898,854 -16,441 0.12% 80,064,529
2015-03-04 2015-03-02 11.576 6,915,295 -24,660 0.12% 80,053,435
2015-03-03 2015-02-27 11.576 6,939,955 -72,613 0.12% 80,338,906
2015-03-02 2015-02-26 11.605 7,012,568 -69,872 0.12% 81,384,235
2015-02-27 2015-02-25 11.605 7,082,440 -67,132 0.12% 82,195,133
2015-02-26 2015-02-24 11.372 7,149,572 +1,370 0.12% 81,304,311
2015-02-24 2015-02-18 11.372 7,148,202 -60,282 0.12% 81,288,731
2015-02-23 2015-02-16 11.255 7,208,484 -64,392 0.13% 81,132,412
2015-02-17 2015-02-13 10.686 7,272,876 -6,850 0.13% 77,716,518
2015-02-13 2015-02-11 10.671 7,279,726 +47,952 0.13% 77,683,446
2015-02-12 2015-02-10 10.730 7,231,774 +5,480 0.13% 77,594,021
2015-02-11 2015-02-09 10.700 7,226,294 +20,551 0.13% 77,324,242
2015-02-09 2015-02-05 10.803 7,205,743 -27,401 0.13% 77,840,669
2015-02-06 2015-02-04 10.949 7,233,144 +42,471 0.13% 79,192,572
2015-02-05 2015-02-03 10.876 7,190,673 +15,070 0.13% 78,202,724
2015-02-04 2015-02-02 10.992 7,175,603 +72,613 0.13% 78,876,830
2015-02-03 2015-01-30 11.226 7,102,990 -15,071 0.12% 79,737,683
2015-02-02 2015-01-29 11.109 7,118,061 +6,850 0.12% 79,075,589
2015-01-30 2015-01-28 11.387 7,111,211 +43,842 0.12% 80,971,883
2015-01-29 2015-01-27 11.372 7,067,369 +21,920 0.12% 80,369,505
2015-01-28 2015-01-26 11.343 7,045,449 -23,290 0.12% 79,914,533
2015-01-27 2015-01-23 10.832 7,068,739 -91,793 0.12% 76,567,051
2015-01-26 2015-01-22 10.700 7,160,532 +61,652 0.13% 76,620,562
2015-01-23 2015-01-21 10.846 7,098,880 -30,141 0.12% 76,997,162
2015-01-22 2015-01-20 10.569 7,129,021 +13,700 0.12% 75,346,751
2015-01-21 2015-01-19 10.584 7,115,321 +6,851 0.12% 75,305,826
2015-01-20 2015-01-16 10.540 7,108,470 +34,251 0.12% 74,922,007
2015-01-19 2015-01-15 10.744 7,074,219 -13,701 0.12% 76,006,789
2015-01-16 2015-01-14 10.700 7,087,920 +19,181 0.12% 75,843,585
2015-01-15 2015-01-13 10.642 7,068,739 -30,141 0.12% 75,225,580
2015-01-14 2015-01-12 10.540 7,098,880 +9,590 0.12% 74,820,930
2015-01-13 2015-01-09 10.700 7,089,290 -2,740 0.12% 75,858,244
2015-01-12 2015-01-08 10.598 7,092,030 -152,075 0.12% 75,162,853
2015-01-09 2015-01-07 10.408 7,244,105 +169,886 0.13% 75,399,825
2015-01-08 2015-01-06 10.569 7,074,219 -34,251 0.12% 74,767,548
2015-01-07 2015-01-05 10.642 7,108,470 +95,902 0.12% 75,648,398
2015-01-06 2015-01-02 10.438 7,012,568 +65,762 0.12% 73,194,626
2015-01-05 2014-12-31 10.598 6,946,806 +50,692 0.12% 73,623,738
2015-01-02 2014-12-29 10.423 6,896,114 +12,330 0.12% 71,878,452
2014-12-30 2014-12-24 10.511 6,883,784 +131,524 0.12% 72,352,877
2014-12-29 2014-12-22 10.423 6,752,260 +41,102 0.12% 70,379,056
2014-12-23 2014-12-19 10.657 6,711,158 +75,352 0.12% 71,518,170
2014-12-22 2014-12-18 10.934 6,635,806 +10,960 0.12% 72,555,706
2014-12-19 2014-12-17 11.065 6,624,846 +317,850 0.12% 73,306,260
2014-12-18 2014-12-16 11.372 6,306,996 +52,062 0.11% 71,722,610
2014-12-17 2014-12-15 11.547 6,254,934 +8,220 0.11% 72,226,286
2014-12-16 2014-12-12 11.518 6,246,714 -896,008 0.11% 71,948,989
2014-12-15 2014-12-11 11.357 7,142,722 -117,823 0.12% 81,122,143
2014-12-12 2014-12-10 11.649 7,260,545 +108,233 0.13% 84,580,098
2014-12-11 2014-12-09 11.824 7,152,312 -2,740 0.12% 84,572,183
2014-12-10 2014-12-08 11.868 7,155,052 +124,674 0.12% 84,917,932
2014-12-09 2014-12-05 12.116 7,030,378 +52,062 0.12% 85,182,982
2014-12-08 2014-12-04 12.306 6,978,316 +16,440 0.12% 85,876,488
2014-12-05 2014-12-03 12.306 6,961,876 -15,070 0.12% 85,674,175
2014-12-04 2014-12-02 12.248 6,976,946 +9,590 0.12% 85,452,229
2014-12-03 2014-12-01 12.131 6,967,356 +101,383 0.12% 84,521,091
2014-12-02 2014-11-28 12.584 6,865,973 +145,224 0.12% 86,398,346
2014-12-01 2014-11-27 12.686 6,720,749 +41,102 0.12% 85,257,683
2014-11-28 2014-11-26 12.686 6,679,647 +137,004 0.12% 84,736,273
2014-11-27 2014-11-25 12.817 6,542,643 +8,220 0.11% 83,857,867
2014-11-26 2014-11-24 12.817 6,534,423 +41,101 0.11% 83,752,510
2014-11-25 2014-11-21 12.759 6,493,322 +49,322 0.11% 82,846,553
2014-11-24 2014-11-20 12.803 6,444,000 -21,921 0.11% 82,499,477
2014-11-21 2014-11-19 12.934 6,465,921 +128,449 0.11% 83,629,632
2014-11-20 2014-11-18 12.992 6,337,472 +282,228 0.11% 82,338,345
2014-11-19 2014-11-17 13.503 6,055,244 -24,660 0.11% 81,765,379
2014-11-18 2014-11-14 13.620 6,079,904 -16,441 0.11% 82,808,408
2014-11-17 2014-11-13 13.562 6,096,345 -15,070 0.11% 82,676,355
2014-11-14 2014-11-12 13.416 6,111,415 -76,723 0.11% 81,988,579
2014-11-13 2014-11-11 13.372 6,188,138 -130,154 0.11% 82,746,862
2014-11-12 2014-11-10 13.138 6,318,292 +72,612 0.11% 83,011,502
2014-11-11 2014-11-07 13.094 6,245,680 +117,824 0.11% 81,783,980
2014-11-10 2014-11-06 13.182 6,127,856 +223,317 0.11% 80,777,865
2014-11-07 2014-11-05 13.459 5,904,539 -2,740 0.10% 79,471,789
2014-11-06 2014-11-04 13.547 5,907,279 -38,361 0.10% 80,026,078
2014-11-05 2014-11-03 13.722 5,945,640 -10,961 0.10% 81,587,295
2014-11-04 2014-10-31 13.795 5,956,601 -2,740 0.10% 82,172,479
2014-11-03 2014-10-30 13.635 5,959,341 -15,070 0.10% 81,253,333
2014-10-31 2014-10-29 13.620 5,974,411 -50,692 0.10% 81,371,592
2014-10-30 2014-10-28 13.474 6,025,103 +2,740 0.11% 81,182,468
2014-10-29 2014-10-27 13.518 6,022,363 -16,440 0.11% 81,409,294
2014-10-28 2014-10-24 13.664 6,038,803 -9,591 0.11% 82,513,077
2014-10-27 2014-10-23 13.693 6,048,394 -8,220 0.11% 82,820,717
2014-10-24 2014-10-22 13.678 6,056,614 -28,771 0.11% 82,844,858
2014-10-23 2014-10-21 13.620 6,085,385 -39,731 0.11% 82,883,060
2014-10-22 2014-10-20 13.459 6,125,116 -112,343 0.11% 82,440,632
2014-10-21 2014-10-17 13.270 6,237,459 +6,850 0.11% 82,768,990
2014-10-20 2014-10-16 13.138 6,230,609 +35,621 0.11% 81,859,498
2014-10-17 2014-10-15 13.343 6,194,988 -71,242 0.11% 82,657,590
2014-10-16 2014-10-14 13.167 6,266,230 -9,591 0.11% 82,510,447
2014-10-14 2014-10-10 13.094 6,275,821 +30,141 0.11% 82,178,661
2014-10-13 2014-10-09 13.153 6,245,680 +2,740 0.11% 82,148,680
2014-10-10 2014-10-08 13.021 6,242,940 +19,181 0.11% 81,292,426
2014-10-09 2014-10-07 13.109 6,223,759 -24,661 0.11% 81,587,791
2014-10-08 2014-10-06 13.080 6,248,420 +13,701 0.11% 81,728,644
2014-10-07 2014-10-03 12.949 6,234,719 +56,171 0.11% 80,730,302
2014-10-06 2014-09-30 12.876 6,178,548 +39,732 0.11% 79,551,996
2014-10-03 2014-09-29 12.963 6,138,816 -223,317 0.11% 79,578,116
2014-09-30 2014-09-26 13.197 6,362,133 +72,612 0.11% 83,958,998
2014-09-29 2014-09-25 13.226 6,289,521 +73,982 0.11% 83,184,391
2014-09-26 2014-09-24 13.313 6,215,539 +112,344 0.11% 82,750,324
2014-09-25 2014-09-23 13.372 6,103,195 +16,440 0.11% 81,611,017
2014-09-24 2014-09-22 13.284 6,086,755 +53,432 0.11% 80,858,054
2014-09-23 2014-09-19 13.532 6,033,323 +34,251 0.11% 81,645,524
2014-09-22 2014-09-18 13.591 5,999,072 +9,590 0.10% 81,532,325
2014-09-19 2014-09-17 13.751 5,989,482 +2,740 0.10% 82,363,774
2014-09-18 2014-09-16 13.693 5,986,742 +9,591 0.10% 81,976,515
2014-09-17 2014-09-15 13.708 5,977,151 +61,652 0.10% 81,932,440
2014-09-16 2014-09-12 13.854 5,915,499 +143,854 0.10% 81,950,889
2014-09-15 2014-09-11 14.000 5,771,645 +26,031 0.10% 80,800,545
2014-09-12 2014-09-10 14.058 5,745,614 -78,093 0.10% 80,771,622
2014-09-11 2014-09-08 14.102 5,823,707 +24,661 0.10% 82,124,495
2014-09-10 2014-09-05 14.455 5,799,046 +64,392 0.10% 83,823,293
2014-09-08 2014-09-04 14.499 5,734,654 +111,453 0.10% 83,147,060
2014-09-05 2014-09-03 14.484 5,623,201 +8,111 0.10% 81,447,902
2014-09-04 2014-09-02 14.351 5,615,090 +31,091 0.10% 80,582,745
2014-09-03 2014-09-01 14.307 5,583,999 +25,685 0.10% 79,888,710
2014-09-02 2014-08-29 14.233 5,558,314 +262,251 0.10% 79,110,067
2014-09-01 2014-08-28 14.425 5,296,063 +155,459 0.09% 76,396,130
2014-08-29 2014-08-27 14.529 5,140,604 +20,277 0.09% 74,686,007
2014-08-28 2014-08-26 14.499 5,120,327 +154,107 0.09% 74,239,899
2014-08-27 2014-08-25 14.617 4,966,220 +67,590 0.09% 72,593,293
2014-08-26 2014-08-22 14.795 4,898,630 +397,433 0.09% 72,475,002
2014-08-25 2014-08-21 15.505 4,501,197 -51,369 0.08% 69,791,560
2014-08-22 2014-08-20 15.357 4,552,566 -51,369 0.08% 69,914,492
2014-08-21 2014-08-19 15.150 4,603,935 -2,703 0.08% 69,749,764
2014-08-20 2014-08-18 14.972 4,606,638 +37,850 0.08% 68,972,854
2014-08-19 2014-08-15 14.972 4,568,788 +270,363 0.08% 68,406,146
2014-08-18 2014-08-14 14.972 4,298,425 +224,401 0.08% 64,358,137
2014-08-15 2014-08-13 15.298 4,074,024 +20,277 0.07% 62,324,345
2014-08-14 2014-08-12 15.209 4,053,747 +33,795 0.07% 61,654,298
2014-08-13 2014-08-11 15.416 4,019,952 +13,518 0.07% 61,972,953
2014-08-12 2014-08-08 15.416 4,006,434 +41,906 0.07% 61,764,554
2014-08-11 2014-08-07 15.387 3,964,528 -17,573 0.07% 61,001,207
2014-08-08 2014-08-06 15.387 3,982,101 -17,574 0.07% 61,271,599
2014-08-07 2014-08-05 15.328 3,999,675 +28,388 0.07% 61,305,305
2014-08-06 2014-08-04 15.535 3,971,287 +5,408 0.07% 61,692,756
2014-08-05 2014-08-01 15.446 3,965,879 -82,461 0.07% 61,256,695
2014-08-04 2014-07-31 15.387 4,048,340 -52,721 0.07% 62,290,802
2014-08-01 2014-07-30 15.268 4,101,061 +59,480 0.07% 62,616,606
2014-07-31 2014-07-29 15.298 4,041,581 +101,386 0.07% 61,828,033
2014-07-30 2014-07-28 15.328 3,940,195 +85,164 0.07% 60,393,621
2014-07-29 2014-07-25 15.357 3,855,031 -16,221 0.07% 59,202,334
2014-07-28 2014-07-24 15.328 3,871,252 +29,739 0.07% 59,336,893
2014-07-25 2014-07-23 15.268 3,841,513 +109,497 0.07% 58,653,726
2014-07-24 2014-07-22 15.209 3,732,016 +16,222 0.07% 56,761,023
2014-07-22 2014-07-18 15.180 3,715,794 +24,333 0.07% 56,404,349
2014-07-21 2014-07-17 15.120 3,691,461 +66,238 0.07% 55,816,523
2014-07-18 2014-07-16 15.209 3,625,223 +105,442 0.06% 55,136,785
2014-07-17 2014-07-15 15.061 3,519,781 +8,111 0.06% 53,012,346
2014-07-16 2014-07-14 14.943 3,511,670 -4,056 0.06% 52,474,544
2014-07-15 2014-07-11 15.061 3,515,726 -56,776 0.06% 52,951,272
2014-07-14 2014-07-10 14.884 3,572,502 +81,109 0.06% 53,172,131
2014-07-11 2014-07-09 14.943 3,491,393 +47,313 0.06% 52,171,547
2014-07-10 2014-07-08 15.298 3,444,080 +29,740 0.06% 52,687,473
2014-07-09 2014-07-07 15.535 3,414,340 +22,981 0.06% 53,040,751
2014-07-08 2014-07-04 15.476 3,391,359 +64,887 0.06% 52,483,048
2014-07-07 2014-07-03 15.446 3,326,472 +10,814 0.06% 51,380,458
2014-07-04 2014-07-02 20.400 3,315,658 -22,980 0.06% 67,639,987
2014-07-03 2014-06-30 20.085 3,338,638 +554,265 0.06% 67,057,361
2014-07-02 2014-06-27 19.840 2,784,373 +93,736 0.06% 55,242,803
2014-06-30 2014-06-26 19.735 2,690,637 -27,435 0.06% 53,100,602
2014-06-26 2014-06-24 19.385 2,718,072 -3,429 0.06% 52,690,941
2014-06-25 2014-06-23 19.105 2,721,501 +65,158 0.06% 51,995,574
2014-06-24 2014-06-20 19.490 2,656,343 -1,143 0.06% 51,773,149
2014-06-23 2014-06-19 19.490 2,657,486 +11,431 0.06% 51,795,426
2014-06-20 2014-06-18 19.420 2,646,055 +5,716 0.06% 51,387,452
2014-06-19 2014-06-17 19.595 2,640,339 -12,575 0.06% 51,738,395
2014-06-18 2014-06-16 19.595 2,652,914 +1,143 0.06% 51,984,806
2014-06-17 2014-06-13 19.490 2,651,771 -5,715 0.06% 51,684,039
2014-06-16 2014-06-12 19.350 2,657,486 -2,286 0.06% 51,423,466
2014-06-13 2014-06-11 19.280 2,659,772 +5,715 0.06% 51,281,561
2014-06-10 2014-06-06 19.245 2,654,057 +11,431 0.06% 51,078,504
2014-06-09 2014-06-05 19.385 2,642,626 +6,859 0.06% 51,228,389
2014-06-06 2014-06-04 19.420 2,635,767 +4,573 0.06% 51,187,655
2014-06-05 2014-06-03 19.490 2,631,194 -5,716 0.06% 51,282,985
2014-06-04 2014-05-30 19.700 2,636,910 +158,895 0.06% 51,948,012
2014-06-03 2014-05-29 19.980 2,478,015 -16,004 0.05% 49,511,407
2014-05-30 2014-05-28 20.155 2,494,019 -16,004 0.05% 50,267,522
2014-05-29 2014-05-27 20.155 2,510,023 -1,143 0.05% 50,590,086
2014-05-28 2014-05-26 20.085 2,511,166 -74,303 0.05% 50,437,383
2014-05-27 2014-05-23 19.910 2,585,469 -25,149 0.05% 51,477,427
2014-05-26 2014-05-22 19.490 2,610,618 +115,456 0.05% 50,881,951
2014-05-23 2014-05-21 18.931 2,495,162 -86,878 0.05% 47,234,709
2014-05-22 2014-05-20 18.686 2,582,040 +176,042 0.05% 48,246,905
2014-05-21 2014-05-19 18.476 2,405,998 +26,292 0.05% 44,452,318
2014-05-20 2014-05-16 19.789 2,379,706 +17,147 0.05% 47,092,867
2014-05-19 2014-05-15 19.934 2,362,559 +67,753 0.05% 47,094,806
2014-05-16 2014-05-14 19.825 2,294,806 -15,508 0.05% 45,495,620
2014-05-15 2014-05-13 19.464 2,310,314 +32,122 0.05% 44,968,774
2014-05-14 2014-05-12 19.681 2,278,192 +97,475 0.05% 44,837,160
2014-05-13 2014-05-09 19.681 2,180,717 +95,259 0.05% 42,918,752
2014-05-12 2014-05-08 19.825 2,085,458 +3,323 0.05% 41,345,197
2014-05-09 2014-05-07 20.042 2,082,135 +31,015 0.04% 41,730,457
2014-05-07 2014-05-02 20.475 2,051,120 -6,646 0.04% 41,997,689
2014-05-05 2014-04-30 20.331 2,057,766 +48,737 0.04% 41,836,530
2014-05-02 2014-04-29 20.873 2,009,029 +1,108 0.04% 41,933,906
2014-04-30 2014-04-28 20.837 2,007,921 +14,400 0.04% 41,838,269
2014-04-28 2014-04-24 21.776 1,993,521 -6,646 0.04% 43,409,961
2014-04-25 2014-04-23 21.487 2,000,167 +1,107 0.04% 42,976,841
2014-04-24 2014-04-22 21.559 1,999,060 -1,107 0.04% 43,097,436
2014-04-23 2014-04-17 21.667 2,000,167 -7,754 0.04% 43,337,991
2014-04-17 2014-04-15 21.378 2,007,921 -33,230 0.04% 42,925,919
2014-04-16 2014-04-14 21.631 2,041,151 -5,538 0.04% 44,152,289
2014-04-15 2014-04-11 21.523 2,046,689 -46,522 0.04% 44,050,352
2014-04-14 2014-04-10 21.776 2,093,211 -122,951 0.05% 45,580,763
2014-04-11 2014-04-09 21.451 2,216,162 -189,411 0.05% 47,537,815
2014-04-10 2014-04-08 21.017 2,405,573 -5,538 0.05% 50,558,339
2014-04-08 2014-04-04 21.414 2,411,111 -17,723 0.05% 51,632,502
2014-04-07 2014-04-03 21.053 2,428,834 -87,506 0.05% 51,134,929
2014-04-04 2014-04-02 21.053 2,516,340 -3,323 0.05% 52,977,218
2014-04-03 2014-04-01 21.017 2,519,663 -16,615 0.05% 52,956,188
2014-04-02 2014-03-31 20.692 2,536,278 +23,261 0.05% 52,481,078
2014-04-01 2014-03-28 21.089 2,513,017 -18,830 0.05% 52,998,008
2014-03-31 2014-03-27 21.017 2,531,847 +42,091 0.05% 53,212,261
2014-03-28 2014-03-26 20.873 2,489,756 -3,323 0.05% 51,967,987
2014-03-27 2014-03-25 21.378 2,493,079 -25,476 0.05% 53,297,767
2014-03-26 2014-03-24 21.739 2,518,555 -95,259 0.05% 54,751,901
2014-03-25 2014-03-21 22.534 2,613,814 -716,660 0.06% 58,899,355
2014-03-24 2014-03-20 18.598 3,330,474 -21,046 0.07% 61,939,051
2014-03-21 2014-03-19 18.417 3,351,520 -1,107 0.07% 61,725,307
2014-03-20 2014-03-18 18.309 3,352,627 -6,646 0.07% 61,382,485
2014-03-19 2014-03-17 18.164 3,359,273 -7,754 0.07% 61,018,925
2014-03-18 2014-03-14 18.056 3,367,027 -6,646 0.07% 60,795,001
2014-03-17 2014-03-13 18.056 3,373,673 -3,323 0.07% 60,915,002
2014-03-14 2014-03-12 18.056 3,376,996 +18,830 0.07% 60,975,002
2014-03-13 2014-03-11 18.200 3,358,166 -13,292 0.07% 61,120,087
2014-03-11 2014-03-07 18.092 3,371,458 +21,046 0.07% 60,996,758
2014-03-10 2014-03-06 18.237 3,350,412 +1,108 0.07% 61,099,951
2014-03-07 2014-03-05 18.092 3,349,304 +4,430 0.07% 60,595,945
2014-03-06 2014-03-04 18.237 3,344,874 +6,646 0.07% 60,998,957
2014-03-05 2014-03-03 18.200 3,338,228 +3,323 0.07% 60,757,207
2014-03-04 2014-02-28 18.345 3,334,905 -21,045 0.07% 61,178,447
2014-02-28 2014-02-26 18.237 3,355,950 -22,154 0.07% 61,200,945
2014-02-27 2014-02-25 18.309 3,378,104 +7,754 0.07% 61,848,938
2014-02-26 2014-02-24 18.200 3,370,350 +22,153 0.07% 61,341,841
2014-02-25 2014-02-21 18.309 3,348,197 +16,615 0.07% 61,301,377
2014-02-24 2014-02-20 18.381 3,331,582 +29,907 0.07% 61,237,797
2014-02-21 2014-02-19 18.814 3,301,675 +14,400 0.07% 62,118,837
2014-02-20 2014-02-18 18.887 3,287,275 +4,431 0.07% 62,085,330
2014-02-19 2014-02-17 18.850 3,282,844 +8,861 0.07% 61,883,094
2014-02-18 2014-02-14 18.923 3,273,983 +31,015 0.07% 61,952,520
2014-02-17 2014-02-13 19.139 3,242,968 +9,969 0.07% 62,068,293
2014-02-14 2014-02-12 19.320 3,232,999 +17,722 0.07% 62,461,243
2014-02-13 2014-02-11 19.067 3,215,277 +2,216 0.07% 61,306,085
2014-02-11 2014-02-07 18.995 3,213,061 +11,076 0.07% 61,031,773
2014-02-10 2014-02-06 19.031 3,201,985 -4,430 0.07% 60,937,015
2014-02-06 2014-02-04 18.959 3,206,415 -100,798 0.07% 60,789,743
2014-02-05 2014-01-30 19.500 3,307,213 -7,754 0.07% 64,492,201
2014-02-04 2014-01-28 19.464 3,314,967 -3,323 0.07% 64,523,697
2014-01-29 2014-01-27 19.464 3,318,290 -27,691 0.07% 64,588,377
2014-01-27 2014-01-23 20.006 3,345,981 -15,508 0.07% 66,939,815
2014-01-24 2014-01-22 20.187 3,361,489 -75,321 0.07% 67,857,018
2014-01-23 2014-01-21 20.367 3,436,810 -27,692 0.07% 69,998,043
2014-01-22 2014-01-20 20.042 3,464,502 -63,136 0.07% 69,436,060
2014-01-21 2014-01-17 19.934 3,527,638 -43,199 0.08% 70,319,271
2014-01-20 2014-01-16 19.934 3,570,837 -296,855 0.08% 71,180,392
2014-01-17 2014-01-15 19.609 3,867,692 -13,292 0.08% 75,840,813
2014-01-16 2014-01-14 19.464 3,880,984 -58,706 0.08% 75,540,853
2014-01-15 2014-01-13 19.139 3,939,690 -7,754 0.09% 75,403,098
2014-01-14 2014-01-10 19.212 3,947,444 +1,108 0.09% 75,836,604
2014-01-13 2014-01-09 19.537 3,946,336 -73,106 0.09% 77,097,908
2014-01-10 2014-01-08 19.825 4,019,442 -431,990 0.09% 79,687,349
2014-01-09 2014-01-07 19.464 4,451,432 -446,389 0.10% 86,644,256
2014-01-08 2014-01-06 17.767 4,897,821 -2,215 0.11% 87,020,041
2014-01-07 2014-01-03 17.857 4,900,036 +1,107 0.11% 87,501,770
2014-01-06 2014-01-02 18.092 4,898,929 +3,323 0.11% 88,631,917
2014-01-03 2013-12-31 18.056 4,895,606 -892,778 0.11% 88,395,007
2014-01-02 2013-12-27 18.164 5,788,384 -15,508 0.13% 105,142,086
2013-12-30 2013-12-24 18.056 5,803,892 -345,591 0.13% 104,795,008
2013-12-27 2013-12-20 17.857 6,149,483 -35,446 0.13% 109,813,610
2013-12-23 2013-12-19 17.550 6,184,929 +62,030 0.13% 108,548,108
2013-12-20 2013-12-18 17.677 6,122,899 +73,106 0.13% 108,233,340
2013-12-19 2013-12-17 17.677 6,049,793 -53,168 0.13% 106,941,059
2013-12-18 2013-12-16 17.153 6,102,961 +14,399 0.13% 104,685,245
2013-12-17 2013-12-13 17.225 6,088,562 +12,185 0.13% 104,877,996
2013-12-16 2013-12-12 17.099 6,076,377 +140,673 0.13% 103,900,100
2013-12-13 2013-12-11 17.948 5,935,704 +114,733 0.13% 106,531,954
2013-12-12 2013-12-10 18.273 5,820,971 +119,628 0.13% 106,364,627
2013-12-11 2013-12-09 18.598 5,701,343 +8,862 0.12% 106,031,686
2013-12-10 2013-12-06 18.489 5,692,481 +79,752 0.12% 105,250,173
2013-12-09 2013-12-05 18.598 5,612,729 +90,828 0.12% 104,383,672
2013-12-06 2013-12-04 18.778 5,521,901 +182,765 0.12% 103,691,517
2013-12-05 2013-12-03 18.814 5,339,136 +282,455 0.12% 100,452,321
2013-12-04 2013-12-02 19.175 5,056,681 +90,828 0.11% 96,964,184
2013-12-03 2013-11-29 19.067 4,965,853 +94,152 0.11% 94,684,535
2013-12-02 2013-11-28 19.103 4,871,701 +9,969 0.11% 93,065,254
2013-11-29 2013-11-27 19.103 4,861,732 +79,752 0.10% 92,874,814
2013-11-27 2013-11-25 19.573 4,781,980 +12,184 0.10% 93,596,220
2013-11-26 2013-11-22 19.789 4,769,796 +16,615 0.10% 94,391,227
2013-11-25 2013-11-21 19.789 4,753,181 +106,336 0.10% 94,062,427
2013-11-22 2013-11-20 19.717 4,646,845 +32,122 0.10% 91,622,492
2013-11-21 2013-11-19 19.537 4,614,723 +99,690 0.10% 90,155,904
2013-11-20 2013-11-18 20.006 4,515,033 +11,077 0.10% 90,327,910
2013-11-19 2013-11-15 19.681 4,503,956 -168,365 0.10% 88,642,483
2013-11-18 2013-11-14 18.887 4,672,321 +39,876 0.10% 88,244,090
2013-11-15 2013-11-13 18.525 4,632,445 +117,412 0.10% 85,818,102
2013-11-14 2013-11-12 18.959 4,515,033 +24,369 0.10% 85,599,554
2013-11-13 2013-11-11 19.067 4,490,664 +161,719 0.10% 85,624,048
2013-11-12 2013-11-08 19.212 4,328,945 +32,122 0.09% 83,165,838
2013-11-11 2013-11-07 19.284 4,296,823 +16,615 0.09% 82,859,058
2013-11-08 2013-11-06 19.356 4,280,208 +25,477 0.09% 82,847,791
2013-11-07 2013-11-05 19.573 4,254,731 +114,089 0.09% 83,276,538
2013-11-06 2013-11-04 19.934 4,140,642 -6,646 0.09% 82,538,777
2013-11-05 2013-11-01 19.717 4,147,288 +11,077 0.09% 81,772,657
2013-11-04 2013-10-31 19.789 4,136,211 +19,938 0.09% 81,852,983
2013-11-01 2013-10-30 19.898 4,116,273 +21,046 0.09% 81,904,363
2013-10-31 2013-10-29 19.537 4,095,227 -25,477 0.09% 80,006,729
2013-10-29 2013-10-25 19.212 4,120,704 +3,323 0.09% 79,165,201
2013-10-28 2013-10-24 19.248 4,117,381 +141,781 0.09% 79,250,048
2013-10-25 2013-10-23 19.356 3,975,600 +33,230 0.09% 76,951,793
2013-10-24 2013-10-22 19.681 3,942,370 -32,122 0.09% 77,589,893
2013-10-23 2013-10-21 19.645 3,974,492 +3,323 0.09% 78,078,560
2013-10-22 2013-10-18 19.464 3,971,169 +99,690 0.09% 77,296,246
2013-10-21 2013-10-17 19.537 3,871,479 +58,706 0.08% 75,635,458
2013-10-18 2013-10-16 19.645 3,812,773 +1,108 0.08% 74,901,604
2013-10-17 2013-10-15 19.862 3,811,665 +4,431 0.08% 75,705,718
2013-10-16 2013-10-11 19.753 3,807,234 +13,292 0.08% 75,205,251
2013-10-15 2013-10-10 19.500 3,793,942 +70,890 0.08% 73,983,644
2013-10-11 2013-10-09 19.573 3,723,052 +116,305 0.08% 72,870,149
2013-10-10 2013-10-08 19.862 3,606,747 +50,953 0.08% 71,635,721
2013-10-09 2013-10-07 20.223 3,555,794 +15,507 0.08% 71,907,781
2013-10-07 2013-10-03 20.584 3,540,287 +4,431 0.08% 72,872,655
2013-10-04 2013-10-02 20.367 3,535,856 -1,108 0.08% 72,015,328
2013-10-03 2013-09-30 20.367 3,536,964 +4,431 0.08% 72,037,895
2013-10-02 2013-09-27 20.584 3,532,533 +128,489 0.08% 72,713,048
2013-09-30 2013-09-26 20.620 3,404,044 +269,163 0.07% 70,191,180
2013-09-27 2013-09-25 21.270 3,134,881 +4,430 0.07% 66,678,777
2013-09-26 2013-09-24 21.523 3,130,451 -111,874 0.07% 67,375,878
2013-09-25 2013-09-23 21.414 3,242,325 -2,215 0.07% 69,432,453
2013-09-24 2013-09-19 21.595 3,244,540 -323,439 0.07% 70,065,720
2013-09-23 2013-09-18 21.053 3,567,979 -170,580 0.08% 75,117,671
2013-09-19 2013-09-17 20.945 3,738,559 -70,891 0.08% 78,303,920
2013-09-18 2013-09-16 20.945 3,809,450 -75,321 0.08% 79,788,728
2013-09-17 2013-09-13 20.909 3,884,771 -3,323 0.08% 81,226,035
2013-09-16 2013-09-12 20.945 3,888,094 +47,630 0.08% 81,435,922
2013-09-13 2013-09-11 20.945 3,840,464 +87,505 0.08% 80,438,314
2013-09-12 2013-09-10 20.728 3,752,959 -15,507 0.08% 77,792,366
2013-09-10 2013-09-06 20.439 3,768,466 +80,860 0.08% 77,025,106
2013-09-09 2013-09-05 20.909 3,687,606 +192,733 0.08% 77,103,545
2013-09-06 2013-09-04 20.837 3,494,873 +63,137 0.08% 72,821,309
2013-09-05 2013-09-03 20.873 3,431,736 +89,721 0.07% 71,629,675
2013-09-04 2013-09-02 20.475 3,342,015 -64,244 0.07% 68,429,399
2013-09-03 2013-08-30 20.584 3,406,259 +2,215 0.07% 70,113,846
2013-09-02 2013-08-29 20.692 3,404,044 +272,486 0.07% 70,437,033
2013-08-30 2013-08-28 21.039 3,131,558 -13,292 0.07% 65,884,242
2013-08-29 2013-08-27 21.624 3,144,850 +70,536 0.07% 68,004,972
2013-08-28 2013-08-26 21.807 3,074,314 -24,050 0.07% 67,042,119
2013-08-27 2013-08-23 21.624 3,098,364 +126,813 0.07% 66,999,748
2013-08-26 2013-08-22 21.954 2,971,551 -490,855 0.07% 65,236,055
2013-08-23 2013-08-21 21.332 3,462,406 +53,568 0.08% 73,858,383
2013-08-22 2013-08-20 21.258 3,408,838 +66,686 0.07% 72,466,243
2013-08-21 2013-08-19 21.697 3,342,152 -57,940 0.07% 72,516,050
2013-08-20 2013-08-16 21.734 3,400,092 -243,788 0.07% 73,897,605
2013-08-19 2013-08-15 21.514 3,643,880 -880,041 0.08% 78,396,133
2013-08-16 2013-08-13 19.283 4,523,921 -13,118 0.10% 87,232,612
2013-08-15 2013-08-12 19.026 4,537,039 +15,305 0.10% 86,323,513
2013-08-13 2013-08-09 18.843 4,521,734 +74,339 0.10% 85,205,080
2013-08-12 2013-08-08 18.661 4,447,395 +97,296 0.10% 82,990,643
2013-08-09 2013-08-07 18.843 4,350,099 +99,483 0.10% 81,970,884
2013-08-08 2013-08-06 19.100 4,250,616 +45,915 0.09% 81,184,968
2013-08-07 2013-08-05 19.319 4,204,701 +22,958 0.09% 81,231,092
2013-08-06 2013-08-02 19.246 4,181,743 +74,339 0.09% 80,481,550
2013-08-05 2013-08-01 19.356 4,107,404 +8,745 0.09% 79,501,687
2013-08-02 2013-07-31 18.770 4,098,659 +65,593 0.09% 76,932,953
2013-08-01 2013-07-30 19.209 4,033,066 +27,331 0.09% 77,472,555
2013-07-31 2013-07-29 19.246 4,005,735 +14,212 0.09% 77,094,111
2013-07-30 2013-07-26 19.392 3,991,523 +95,110 0.09% 77,404,775
2013-07-29 2013-07-25 19.539 3,896,413 +63,406 0.09% 76,130,641
2013-07-26 2013-07-24 19.685 3,833,007 +168,356 0.08% 75,452,761
2013-07-25 2013-07-23 19.758 3,664,651 +116,974 0.08% 72,406,846
2013-07-24 2013-07-22 19.539 3,547,677 +99,483 0.08% 69,316,812
2013-07-23 2013-07-19 19.648 3,448,194 +79,805 0.08% 67,751,549
2013-07-22 2013-07-18 20.124 3,368,389 +65,593 0.07% 67,785,715
2013-07-19 2013-07-17 20.307 3,302,796 +8,746 0.07% 67,069,950
2013-07-18 2013-07-16 20.600 3,294,050 -49,195 0.07% 67,856,559
2013-07-17 2013-07-15 20.380 3,343,245 +8,746 0.07% 68,136,002
2013-07-16 2013-07-12 20.417 3,334,499 -3,280 0.07% 68,079,764
2013-07-15 2013-07-11 20.783 3,337,779 +24,051 0.07% 69,367,998
2013-07-12 2013-07-10 20.527 3,313,728 -118,068 0.07% 68,019,427
2013-07-11 2013-07-09 20.161 3,431,796 -5,466 0.08% 69,187,289
2013-07-10 2013-07-08 19.941 3,437,262 +3,280 0.08% 68,542,886
2013-07-09 2013-07-05 20.234 3,433,982 -2,187 0.08% 69,482,653
2013-07-08 2013-07-04 20.197 3,436,169 -6,559 0.08% 69,401,178
2013-07-05 2013-07-03 20.197 3,442,728 -165,076 0.08% 69,533,652
2013-07-04 2013-07-02 20.197 3,607,804 -150,864 0.08% 72,867,734
2013-07-03 2013-06-28 19.502 3,758,668 +6,559 0.08% 73,301,764
2013-07-02 2013-06-27 19.356 3,752,109 -14,211 0.08% 72,624,703
2013-06-28 2013-06-26 19.173 3,766,320 -1,094 0.08% 72,210,733
2013-06-27 2013-06-25 19.063 3,767,414 -83,084 0.08% 71,818,167
2013-06-25 2013-06-21 19.465 3,850,498 -5,466 0.08% 74,951,751
2013-06-24 2013-06-20 20.124 3,855,964 -3,280 0.08% 77,597,711
2013-06-21 2013-06-19 20.563 3,859,244 -8,746 0.08% 79,358,199
2013-06-20 2013-06-18 20.453 3,867,990 +1,093 0.08% 79,113,464
2013-06-19 2013-06-17 20.636 3,866,897 +55,755 0.08% 79,798,542
2013-06-18 2013-06-14 20.527 3,811,142 -54,661 0.08% 78,229,624
2013-06-17 2013-06-13 20.527 3,865,803 -86,365 0.08% 79,351,626
2013-06-14 2013-06-11 20.380 3,952,168 +47,009 0.09% 80,545,975
2013-06-13 2013-06-10 20.563 3,905,159 -67,780 0.09% 80,302,356
2013-06-11 2013-06-07 20.307 3,972,939 -81,991 0.09% 80,678,558
2013-06-10 2013-06-06 20.197 4,054,930 -56,847 0.09% 81,898,451
2013-06-07 2013-06-05 20.197 4,111,777 +1,093 0.09% 83,046,604
2013-06-06 2013-06-04 20.307 4,110,684 -38,263 0.09% 83,475,749
2013-06-05 2013-06-03 20.051 4,148,947 -19,678 0.09% 83,190,109
2013-06-04 2013-05-31 19.831 4,168,625 -6,559 0.09% 82,669,510
2013-06-03 2013-05-30 19.978 4,175,184 -7,653 0.09% 83,410,651
2013-05-31 2013-05-29 19.831 4,182,837 -28,423 0.09% 82,951,353
2013-05-30 2013-05-28 19.868 4,211,260 +39,356 0.09% 83,669,107
2013-05-29 2013-05-27 19.831 4,171,904 -97,297 0.09% 82,734,537
2013-05-28 2013-05-24 20.087 4,269,201 +108,229 0.09% 85,757,516
2013-05-27 2013-05-23 19.905 4,160,972 -53,568 0.09% 82,822,234
2013-05-24 2013-05-22 20.819 4,214,540 -17,491 0.09% 87,743,650
2013-05-23 2013-05-21 20.783 4,232,031 -56,848 0.09% 87,952,953
2013-05-22 2013-05-20 20.746 4,288,879 -104,949 0.09% 88,977,480
2013-05-21 2013-05-16 20.344 4,393,828 -132,279 0.10% 89,386,327
2013-05-20 2013-05-15 20.714 4,526,107 -675,609 0.10% 93,752,698
2013-05-16 2013-05-14 19.118 5,201,716 +37,940 0.11% 99,444,009
2013-05-15 2013-05-13 18.783 5,163,776 +25,861 0.11% 96,993,509
2013-05-14 2013-05-10 18.783 5,137,915 +80,816 0.11% 96,507,750
2013-05-13 2013-05-09 18.821 5,057,099 +148,701 0.11% 95,177,474
2013-05-10 2013-05-08 18.932 4,908,398 +75,429 0.11% 92,925,457
2013-05-09 2013-05-07 18.524 4,832,969 +52,799 0.11% 89,523,966
2013-05-08 2013-05-06 18.542 4,780,170 +100,212 0.11% 88,634,662
2013-05-07 2013-05-03 18.561 4,679,958 +51,722 0.10% 86,863,379
2013-05-06 2013-05-02 18.375 4,628,236 +210,121 0.10% 85,044,347
2013-05-03 2013-04-30 18.635 4,418,115 +11,853 0.10% 82,331,398
2013-05-02 2013-04-29 18.783 4,406,262 +36,637 0.10% 82,764,785
2013-04-30 2013-04-26 18.858 4,369,625 -34,482 0.10% 82,401,029
2013-04-29 2013-04-25 18.672 4,404,107 +24,784 0.10% 82,233,846
2013-04-26 2013-04-24 18.468 4,379,323 +56,032 0.10% 80,876,960
2013-04-25 2013-04-23 18.468 4,323,291 -17,241 0.10% 79,842,166
2013-04-24 2013-04-22 18.709 4,340,532 +1,078 0.10% 81,207,896
2013-04-23 2013-04-19 18.672 4,339,454 +59,265 0.10% 81,026,640
2013-04-22 2013-04-18 18.783 4,280,189 +3,233 0.10% 80,396,700
2013-04-19 2013-04-17 18.709 4,276,956 -12,931 0.09% 80,018,439
2013-04-18 2013-04-16 18.635 4,289,887 +37,714 0.10% 79,941,874
2013-04-17 2013-04-15 19.080 4,252,173 +59,265 0.09% 81,133,237
2013-04-16 2013-04-12 19.526 4,192,908 -40,947 0.09% 81,870,197
2013-04-15 2013-04-11 19.526 4,233,855 -6,465 0.09% 82,669,723
2013-04-12 2013-04-10 19.266 4,240,320 -35,559 0.09% 81,694,110
2013-04-11 2013-04-09 19.006 4,275,879 +24,784 0.09% 81,268,104
2013-04-10 2013-04-08 18.969 4,251,095 +9,698 0.09% 80,639,248
2013-04-09 2013-04-05 18.821 4,241,397 +31,248 0.09% 79,825,499
2013-04-08 2013-04-03 19.600 4,210,149 +1,078 0.09% 82,519,416
2013-04-05 2013-04-02 19.711 4,209,071 -6,465 0.09% 82,967,027
2013-04-03 2013-03-28 19.860 4,215,536 -152,559 0.09% 83,720,409
2013-04-02 2013-03-27 20.008 4,368,095 -1,078 0.10% 87,398,826
2013-03-28 2013-03-26 20.305 4,369,173 -116,374 0.10% 88,717,915
2013-03-27 2013-03-25 20.046 4,485,547 -33,404 0.10% 89,915,369
2013-03-26 2013-03-22 19.934 4,518,951 -226,285 0.10% 90,081,721
2013-03-25 2013-03-21 19.600 4,745,236 +9,698 0.11% 93,007,184
2013-03-22 2013-03-20 19.377 4,735,538 -157,321 0.11% 91,762,363
2013-03-21 2013-03-19 19.118 4,892,859 +24,783 0.11% 93,539,423
2013-03-20 2013-03-18 19.118 4,868,076 -76,505 0.11% 93,065,633
2013-03-19 2013-03-15 19.786 4,944,581 -46,335 0.11% 97,832,120
2013-03-18 2013-03-14 20.194 4,990,916 +126,073 0.11% 100,786,861
2013-03-15 2013-03-13 20.343 4,864,843 -122,840 0.11% 98,963,295
2013-03-14 2013-03-12 20.305 4,987,683 -90,514 0.11% 101,277,023
2013-03-13 2013-03-11 20.714 5,078,197 -25,861 0.11% 105,188,558
2013-03-12 2013-03-08 20.380 5,104,058 -254,301 0.11% 104,019,007
2013-03-11 2013-03-07 20.083 5,358,359 -159,476 0.12% 107,610,297
2013-03-08 2013-03-06 19.377 5,517,835 -14,008 0.12% 106,921,236
2013-03-07 2013-03-05 19.155 5,531,843 +6,465 0.12% 105,960,575
2013-03-06 2013-03-04 19.303 5,525,378 -37,714 0.12% 106,657,180
2013-03-05 2013-03-01 19.452 5,563,092 +10,775 0.12% 108,211,218
2013-03-04 2013-02-28 19.303 5,552,317 +54,955 0.12% 107,177,187
2013-03-01 2013-02-27 19.489 5,497,362 -18,318 0.12% 107,136,733
2013-02-28 2013-02-26 19.415 5,515,680 -154,089 0.12% 107,084,228
2013-02-27 2013-02-25 19.600 5,669,769 -22,628 0.13% 111,128,140
2013-02-26 2013-02-22 19.711 5,692,397 +36,636 0.13% 112,205,581
2013-02-25 2013-02-21 19.303 5,655,761 -31,249 0.13% 109,173,982
2013-02-22 2013-02-20 19.600 5,687,010 +76,506 0.13% 111,466,066
2013-02-21 2013-02-19 19.266 5,610,504 -8,620 0.12% 108,092,109
2013-02-20 2013-02-18 18.783 5,619,124 +73,273 0.12% 105,546,513
2013-02-19 2013-02-15 18.932 5,545,851 +81,893 0.12% 104,993,674
2013-02-18 2013-02-14 19.043 5,463,958 +1,078 0.12% 104,051,771
2013-02-15 2013-02-08 19.043 5,462,880 +173,484 0.12% 104,031,242
2013-02-14 2013-02-07 18.783 5,289,396 +343,737 0.12% 99,353,085
2013-02-08 2013-02-06 19.563 4,945,659 +281,239 0.11% 96,751,909
2013-02-07 2013-02-05 19.489 4,664,420 +261,843 0.10% 90,903,731
2013-02-06 2013-02-04 19.786 4,402,577 +115,298 0.10% 87,108,177
2013-02-05 2013-02-01 19.897 4,287,279 +258,794 0.10% 85,304,373
2013-02-04 2013-01-31 20.231 4,028,485 +311,410 0.09% 81,501,014
2013-02-01 2013-01-30 21.011 3,717,075 +133,615 0.08% 78,098,468
2013-01-31 2013-01-29 21.308 3,583,460 -5,387 0.08% 76,355,304
2013-01-30 2013-01-28 21.456 3,588,847 +70,040 0.08% 77,002,981
2013-01-29 2013-01-25 21.382 3,518,807 +107,755 0.08% 75,238,943
2013-01-28 2013-01-24 21.679 3,411,052 +36,636 0.08% 73,947,917
2013-01-25 2013-01-23 22.087 3,374,416 +57,110 0.07% 74,531,583
2013-01-24 2013-01-22 22.013 3,317,306 +327,574 0.07% 73,023,894
2013-01-23 2013-01-21 22.050 2,989,732 -4,311 0.07% 65,923,987
2013-01-22 2013-01-18 22.161 2,994,043 +35,559 0.07% 66,352,474
2013-01-21 2013-01-17 22.013 2,958,484 -17,240 0.07% 65,125,141
2013-01-18 2013-01-16 21.753 2,975,724 +160,554 0.07% 64,731,403
2013-01-17 2013-01-15 21.679 2,815,170 +201,501 0.06% 61,029,840
2013-01-16 2013-01-14 21.790 2,613,669 +745,229 0.06% 56,952,586
2013-01-15 2013-01-11 25.762 1,868,440 +51,723 0.04% 48,135,267
2013-01-14 2013-01-10 26.208 1,816,717 +31,248 0.04% 47,612,034
2013-01-11 2013-01-09 26.282 1,785,469 +23,706 0.04% 46,925,654
2013-01-10 2013-01-08 26.393 1,761,763 +31,249 0.04% 46,498,811
2013-01-09 2013-01-07 27.284 1,730,514 -15,086 0.04% 47,215,785
2013-01-08 2013-01-04 26.913 1,745,600 -18,318 0.04% 46,979,403
2013-01-07 2013-01-03 26.950 1,763,918 -7,543 0.04% 47,537,876
2013-01-04 2013-01-02 26.987 1,771,461 -80,384 0.04% 47,806,920
2013-01-03 2012-12-31 25.391 1,851,845 -193,958 0.04% 47,020,311
2013-01-02 2012-12-27 24.983 2,045,803 +5,387 0.05% 51,109,735
2012-12-28 2012-12-24 24.834 2,040,416 +4,310 0.05% 50,672,181
2012-12-27 2012-12-20 25.280 2,036,106 -10,775 0.05% 51,472,143
2012-12-21 2012-12-19 25.540 2,046,881 -73,273 0.05% 52,276,414
2012-12-20 2012-12-18 25.094 2,120,154 -14,008 0.05% 53,203,336
2012-12-19 2012-12-17 25.280 2,134,162 -75,428 0.05% 53,950,969
2012-12-18 2012-12-14 24.686 2,209,590 -65,730 0.05% 54,545,396
2012-12-17 2012-12-13 24.723 2,275,320 -78,661 0.05% 56,252,454
2012-12-14 2012-12-12 24.500 2,353,981 -19,396 0.05% 57,672,881
2012-12-13 2012-12-11 24.426 2,373,377 -36,637 0.05% 57,971,879
2012-12-12 2012-12-10 24.315 2,410,014 -79,738 0.05% 58,598,382
2012-12-11 2012-12-07 24.055 2,489,752 -57,110 0.06% 59,890,212
2012-12-10 2012-12-06 23.980 2,546,862 -64,652 0.06% 61,074,889
2012-12-07 2012-12-05 23.535 2,611,514 -99,134 0.06% 61,461,956
2012-12-06 2012-12-04 23.275 2,710,648 +15,085 0.06% 63,090,711
2012-12-05 2012-12-03 22.978 2,695,563 +10,776 0.06% 61,939,100
2012-12-04 2012-11-30 23.683 2,684,787 -75,428 0.06% 63,585,087
2012-12-03 2012-11-29 23.349 2,760,215 -129,306 0.06% 64,449,316
2012-11-30 2012-11-28 22.904 2,889,521 +8,621 0.06% 66,181,374
2012-11-29 2012-11-27 23.015 2,880,900 -29,094 0.06% 66,304,748
2012-11-28 2012-11-26 23.164 2,909,994 +9,698 0.06% 67,406,448
2012-11-27 2012-11-23 23.015 2,900,296 -63,575 0.06% 66,751,153
2012-11-26 2012-11-22 22.607 2,963,871 -14,008 0.07% 67,004,095
2012-11-23 2012-11-21 22.421 2,977,879 +74,350 0.07% 66,768,058
2012-11-22 2012-11-20 22.867 2,903,529 -19,396 0.06% 66,394,429
2012-11-21 2012-11-19 22.978 2,922,925 +2,155 0.06% 67,163,463
2012-11-20 2012-11-16 22.384 2,920,770 +226,285 0.06% 65,379,174
2012-11-19 2012-11-15 23.498 2,694,485 +20,473 0.06% 63,314,654
2012-11-16 2012-11-14 24.240 2,674,012 -30,171 0.06% 64,818,845
2012-11-15 2012-11-13 23.758 2,704,183 -67,885 0.06% 64,245,218
2012-11-14 2012-11-12 23.238 2,772,068 -18,319 0.06% 64,417,367
2012-11-13 2012-11-09 22.978 2,790,387 +143,314 0.06% 64,117,982
2012-11-09 2012-11-07 24.649 2,647,073 -52,800 0.06% 65,246,731
2012-11-08 2012-11-06 24.797 2,699,873 -36,637 0.06% 66,949,071
2012-11-07 2012-11-05 24.723 2,736,510 -119,607 0.06% 67,654,397
2012-11-06 2012-11-02 24.463 2,856,117 -17,241 0.06% 69,869,264
2012-11-05 2012-11-01 24.315 2,873,358 -48,489 0.06% 69,864,378
2012-11-02 2012-10-31 24.129 2,921,847 -38,792 0.06% 70,501,050
2012-11-01 2012-10-30 23.906 2,960,639 -76,505 0.07% 70,777,641
2012-10-31 2012-10-29 23.535 3,037,144 -34,913 0.07% 71,479,153
2012-10-30 2012-10-26 23.349 3,072,057 +23,706 0.07% 71,730,635
2012-10-29 2012-10-25 23.906 3,048,351 -21,551 0.07% 72,874,502
2012-10-26 2012-10-24 24.277 3,069,902 -105,599 0.07% 74,529,296
2012-10-25 2012-10-22 23.832 3,175,501 -52,800 0.07% 75,678,417
2012-10-24 2012-10-19 24.055 3,228,301 -209,043 0.07% 77,655,780
2012-10-22 2012-10-18 23.795 3,437,344 -292,015 0.08% 81,791,050
2012-10-19 2012-10-17 22.793 3,729,359 -168,097 0.08% 85,001,643
2012-10-18 2012-10-16 22.384 3,897,456 -22,628 0.09% 87,241,534
2012-10-17 2012-10-15 22.236 3,920,084 +5,387 0.09% 87,165,967
2012-10-16 2012-10-12 22.161 3,914,697 +25,861 0.09% 86,755,545
2012-10-15 2012-10-11 22.013 3,888,836 +22,629 0.09% 85,604,990
2012-10-12 2012-10-10 22.236 3,866,207 +43,102 0.09% 85,967,972
2012-10-11 2012-10-09 22.236 3,823,105 +100,211 0.08% 85,009,567
2012-10-10 2012-10-08 22.421 3,722,894 -43,102 0.08% 83,472,298
2012-10-09 2012-10-05 22.347 3,765,996 -11,853 0.08% 84,159,104
2012-10-08 2012-10-04 21.790 3,777,849 +39,870 0.08% 82,320,397
2012-10-05 2012-10-03 21.642 3,737,979 +72,195 0.08% 80,896,581
2012-10-04 2012-09-28 22.310 3,665,784 -7,543 0.08% 81,783,577
2012-10-03 2012-09-27 21.976 3,673,327 -21,551 0.08% 80,724,629
2012-09-28 2012-09-26 21.568 3,694,878 +102,367 0.08% 79,689,480
2012-09-27 2012-09-25 22.236 3,592,511 -3,233 0.08% 79,882,139
2012-09-26 2012-09-24 22.421 3,595,744 +54,955 0.08% 80,621,423
2012-09-25 2012-09-21 22.644 3,540,789 +214,432 0.08% 80,177,893
2012-09-24 2012-09-20 23.238 3,326,357 +74,350 0.07% 77,297,945
2012-09-21 2012-09-19 23.646 3,252,007 +186,415 0.07% 76,898,109
2012-09-20 2012-09-18 23.572 3,065,592 -5,387 0.07% 72,262,476
2012-09-19 2012-09-17 23.683 3,070,979 +25,861 0.07% 72,731,456
2012-09-18 2012-09-14 23.906 3,045,118 -115,298 0.07% 72,797,213
2012-09-17 2012-09-13 22.421 3,160,416 +7,543 0.07% 70,860,783
2012-09-14 2012-09-12 22.421 3,152,873 +72,196 0.07% 70,691,659
2012-09-13 2012-09-11 22.681 3,080,677 +12,930 0.07% 69,873,441
2012-09-12 2012-09-10 22.941 3,067,747 -26,938 0.07% 70,377,328
2012-09-11 2012-09-07 22.570 3,094,685 +14,008 0.07% 69,846,522
2012-09-10 2012-09-06 21.939 3,080,677 +10,775 0.07% 67,586,258
2012-09-07 2012-09-05 21.568 3,069,902 +68,963 0.07% 66,210,277
2012-09-06 2012-09-04 22.124 3,000,939 -144,391 0.07% 66,393,901
2012-09-05 2012-09-03 22.793 3,145,330 +5,388 0.07% 71,690,126
2012-09-04 2012-08-31 23.387 3,139,942 +101,289 0.07% 73,432,267
2012-09-03 2012-08-30 23.869 3,038,653 +2,155 0.07% 72,529,860
2012-08-30 2012-08-28 23.795 3,036,498 -9,698 0.07% 72,252,984
2012-08-29 2012-08-27 23.795 3,046,196 -17,241 0.07% 72,483,746
2012-08-28 2012-08-24 24.188 3,063,437 -6,465 0.07% 74,098,094
2012-08-27 2012-08-23 24.188 3,069,902 +71,962 0.07% 74,254,469
2012-08-24 2012-08-22 23.925 2,997,940 +3,195 0.07% 71,725,665
2012-08-23 2012-08-21 23.963 2,994,745 -8,520 0.07% 71,761,704
2012-08-22 2012-08-20 24.000 3,003,265 -7,455 0.07% 72,078,664
2012-08-21 2012-08-17 23.925 3,010,720 -47,925 0.07% 72,031,427
2012-08-20 2012-08-16 23.549 3,058,645 +210,869 0.07% 72,029,240
2012-08-17 2012-08-15 23.850 2,847,776 +34,080 0.06% 67,919,076
2012-08-16 2012-08-14 23.512 2,813,696 +109,695 0.06% 66,155,160
2012-08-15 2012-08-13 24.000 2,704,001 +12,780 0.06% 64,896,298
2012-08-14 2012-08-10 24.225 2,691,221 +1,019,200 0.06% 65,196,052
2012-08-13 2012-08-09 30.010 1,672,021 -37,274 0.04% 50,176,542
2012-08-10 2012-08-08 29.108 1,709,295 -4,260 0.04% 49,754,337
2012-08-09 2012-08-07 29.108 1,713,555 -7,455 0.04% 49,878,337
2012-08-08 2012-08-06 28.770 1,721,010 -10,650 0.04% 49,513,586
2012-08-07 2012-08-03 27.643 1,731,660 +7,455 0.04% 47,868,813
2012-08-06 2012-08-02 28.282 1,724,205 +3,195 0.04% 48,763,637
2012-08-03 2012-08-01 28.094 1,721,010 -3,195 0.04% 48,350,081
2012-08-02 2012-07-31 28.770 1,724,205 -46,860 0.04% 49,605,506
2012-08-01 2012-07-30 28.169 1,771,065 -29,820 0.04% 49,889,366
2012-07-31 2012-07-27 27.718 1,800,885 -15,975 0.04% 49,917,699
2012-07-30 2012-07-26 27.005 1,816,860 -12,780 0.04% 49,063,957
2012-07-27 2012-07-25 26.028 1,829,640 -53,250 0.04% 47,622,380
2012-07-26 2012-07-24 25.765 1,882,890 +2,130 0.04% 48,513,352
2012-07-25 2012-07-23 25.878 1,880,760 +6,390 0.04% 48,670,389
2012-07-23 2012-07-19 26.479 1,874,370 +2,130 0.04% 49,631,415
2012-07-20 2012-07-18 26.366 1,872,240 +2,130 0.04% 49,364,057
2012-07-19 2012-07-17 26.329 1,870,110 -3,195 0.04% 49,237,658
2012-07-18 2012-07-16 25.840 1,873,305 -5,325 0.04% 48,407,109
2012-07-17 2012-07-13 25.803 1,878,630 +87,330 0.04% 48,474,151
2012-07-16 2012-07-12 26.254 1,791,300 +20,235 0.04% 47,028,131
2012-07-13 2012-07-11 27.155 1,771,065 +2,130 0.04% 48,093,348
2012-07-12 2012-07-10 26.742 1,768,935 +9,585 0.04% 47,304,677
2012-07-11 2012-07-09 27.193 1,759,350 +12,780 0.04% 47,841,306
2012-07-10 2012-07-06 28.357 1,746,570 +35,145 0.04% 49,527,358
2012-07-09 2012-07-05 28.282 1,711,425 -1,065 0.04% 48,402,196
2012-07-06 2012-07-04 28.319 1,712,490 -9,585 0.04% 48,496,635
2012-07-05 2012-07-03 28.056 1,722,075 +1,065 0.04% 48,315,322
2012-07-04 2012-06-29 27.831 1,721,010 -7,455 0.04% 47,897,607
2012-07-03 2012-06-28 27.155 1,728,465 -6,390 0.04% 46,936,544
2012-06-29 2012-06-27 27.155 1,734,855 +5,325 0.04% 47,110,064
2012-06-28 2012-06-26 27.005 1,729,530 +1,065 0.04% 46,705,627
2012-06-27 2012-06-25 27.080 1,728,465 -1,065 0.04% 46,806,705
2012-06-26 2012-06-22 27.193 1,729,530 +20,235 0.04% 47,030,423
2012-06-25 2012-06-21 28.770 1,709,295 +3,195 0.04% 49,176,545
2012-06-22 2012-06-20 29.596 1,706,100 -12,780 0.04% 50,494,365
2012-06-21 2012-06-19 29.033 1,718,880 -5,325 0.04% 49,904,220
2012-06-20 2012-06-18 28.620 1,724,205 -6,390 0.04% 49,346,470
2012-06-19 2012-06-15 28.545 1,730,595 +1,065 0.04% 49,399,352
2012-06-18 2012-06-14 27.831 1,729,530 +2,130 0.04% 48,134,728
2012-06-15 2012-06-13 28.620 1,727,400 -3,195 0.04% 49,437,910
2012-06-14 2012-06-12 28.207 1,730,595 -5,325 0.04% 48,814,360
2012-06-13 2012-06-11 28.132 1,735,920 -10,650 0.04% 48,834,162
2012-06-12 2012-06-08 26.967 1,746,570 +9,585 0.04% 47,100,190
2012-06-11 2012-06-07 27.681 1,736,985 -23,430 0.04% 48,081,253
2012-06-08 2012-06-06 27.117 1,760,415 -28,755 0.04% 47,738,028
2012-06-06 2012-06-04 26.441 1,789,170 -115,020 0.04% 47,308,206
2012-06-05 2012-06-01 27.117 1,904,190 +11,715 0.04% 51,636,844
2012-06-04 2012-05-31 26.742 1,892,475 +92,655 0.04% 50,608,371
2012-06-01 2012-05-30 28.432 1,799,820 +10,650 0.04% 51,172,563
2012-05-31 2012-05-29 28.620 1,789,170 -78,810 0.04% 51,205,758
2012-05-30 2012-05-28 28.094 1,867,980 -52,185 0.04% 52,479,059
2012-05-29 2012-05-25 28.132 1,920,165 +20,235 0.04% 54,017,264
2012-05-28 2012-05-24 27.606 1,899,930 +12,780 0.04% 52,448,993
2012-05-25 2012-05-23 27.418 1,887,150 +1,065 0.04% 51,741,796
2012-05-24 2012-05-22 28.094 1,886,085 -12,780 0.04% 52,987,701
2012-05-23 2012-05-21 27.343 1,898,865 -10,650 0.04% 51,920,359
2012-05-22 2012-05-18 26.779 1,909,515 +6,390 0.04% 51,135,773
2012-05-21 2012-05-17 27.117 1,903,125 +7,455 0.04% 51,607,964
2012-05-18 2012-05-16 26.629 1,895,670 -7,455 0.04% 50,480,214
2012-05-17 2012-05-15 28.635 1,903,125 +14,910 0.04% 54,495,507
2012-05-16 2012-05-14 28.596 1,888,215 +136,750 0.04% 53,995,988
2012-05-15 2012-05-11 29.980 1,751,465 -7,285 0.04% 52,508,931
2012-05-14 2012-05-10 30.211 1,758,750 +18,732 0.04% 53,132,930
2012-05-11 2012-05-09 30.518 1,740,018 +23,936 0.04% 53,102,058
2012-05-10 2012-05-08 31.633 1,716,082 +5,204 0.04% 54,284,392
2012-05-09 2012-05-07 31.364 1,710,878 +56,197 0.04% 53,659,462
2012-05-08 2012-05-04 33.055 1,654,681 -7,285 0.04% 54,695,279
2012-05-07 2012-05-03 32.863 1,661,966 -23,936 0.04% 54,616,688
2012-05-04 2012-05-02 32.594 1,685,902 -38,505 0.04% 54,949,695
2012-05-03 2012-04-30 31.902 1,724,407 +13,529 0.04% 55,011,689
2012-05-02 2012-04-27 31.825 1,710,878 +6,244 0.04% 54,448,571
2012-04-30 2012-04-26 32.363 1,704,634 -4,163 0.04% 55,167,125
2012-04-27 2012-04-25 31.863 1,708,797 -12,488 0.04% 54,448,023
2012-04-26 2012-04-24 31.517 1,721,285 +37,465 0.04% 54,250,500
2012-04-25 2012-04-23 31.748 1,683,820 +18,732 0.04% 53,458,014
2012-04-24 2012-04-20 32.671 1,665,088 -14,570 0.04% 54,399,289
2012-04-23 2012-04-19 32.517 1,679,658 -19,773 0.04% 54,617,062
2012-04-20 2012-04-18 32.056 1,699,431 +9,366 0.04% 54,476,186
2012-04-19 2012-04-17 32.632 1,690,065 -11,239 0.04% 55,150,342
2012-04-18 2012-04-16 32.286 1,701,304 +7,285 0.04% 54,928,573
2012-04-17 2012-04-13 32.517 1,694,019 -164,430 0.04% 55,084,036
2012-04-16 2012-04-12 31.825 1,858,449 +15,611 0.04% 59,145,008
2012-04-13 2012-04-11 31.594 1,842,838 +131,127 0.04% 58,223,202
2012-04-12 2012-04-10 31.633 1,711,711 +218,546 0.04% 54,146,126
2012-04-11 2012-04-05 33.093 1,493,165 +32,261 0.03% 49,413,778
2012-04-10 2012-04-03 34.477 1,460,904 +37,465 0.03% 50,367,597
2012-04-05 2012-04-02 33.478 1,423,439 +57,238 0.03% 47,653,426
2012-04-03 2012-03-30 34.246 1,366,201 +7,285 0.03% 46,787,454
2012-04-02 2012-03-29 35.246 1,358,916 +4,163 0.03% 47,895,979
2012-03-30 2012-03-28 35.707 1,354,753 +28,099 0.03% 48,374,105
2012-03-29 2012-03-27 37.667 1,326,654 +15,610 0.03% 49,971,324
2012-03-28 2012-03-26 37.821 1,311,044 -1,041 0.03% 49,584,904
2012-03-27 2012-03-23 38.167 1,312,085 -52,034 0.03% 50,078,156
2012-03-26 2012-03-22 36.629 1,364,119 -64,523 0.03% 49,966,884
2012-03-23 2012-03-21 36.476 1,428,642 +7,285 0.03% 52,110,680
2012-03-21 2012-03-19 37.244 1,421,357 -58,279 0.03% 52,937,577
2012-03-20 2012-03-16 36.706 1,479,636 -52,035 0.03% 54,311,947
2012-03-16 2012-03-14 35.054 1,531,671 -42,668 0.04% 53,690,499
2012-03-15 2012-03-13 33.708 1,574,339 +3,122 0.04% 53,068,273
2012-03-14 2012-03-12 33.631 1,571,217 +14,569 0.04% 52,842,254
2012-03-13 2012-03-09 34.131 1,556,648 -14,569 0.04% 53,130,083
2012-03-12 2012-03-08 33.478 1,571,217 -6,244 0.04% 52,600,689
2012-03-09 2012-03-07 32.747 1,577,461 +23,935 0.04% 51,657,732
2012-03-08 2012-03-06 32.786 1,553,526 -3,122 0.04% 50,933,635
2012-03-07 2012-03-05 33.324 1,556,648 +18,733 0.04% 51,873,628
2012-03-06 2012-03-02 34.362 1,537,915 +17,692 0.04% 52,845,372
2012-03-05 2012-03-01 34.285 1,520,223 +11,447 0.04% 52,120,583
2012-03-02 2012-02-29 34.208 1,508,776 +2,082 0.04% 51,612,142
2012-03-01 2012-02-28 34.823 1,506,694 -13,529 0.04% 52,467,500
2012-02-29 2012-02-27 34.208 1,520,223 -1,041 0.04% 52,003,721
2012-02-28 2012-02-24 34.592 1,521,264 -5,204 0.04% 52,624,043
2012-02-27 2012-02-23 33.401 1,526,468 +5,204 0.04% 50,985,254
2012-02-24 2012-02-22 33.478 1,521,264 +18,732 0.04% 50,928,379
2012-02-23 2012-02-21 34.592 1,502,532 -1,040 0.04% 51,976,059
2012-02-22 2012-02-20 34.554 1,503,572 -4,163 0.04% 51,954,244
2012-02-21 2012-02-17 34.170 1,507,735 -2,081 0.04% 51,518,580
2012-02-20 2012-02-16 34.016 1,509,816 +33,302 0.04% 51,357,563
2012-02-17 2012-02-15 35.054 1,476,514 -11,448 0.03% 51,757,050
2012-02-16 2012-02-14 34.746 1,487,962 -17,692 0.04% 51,700,814
2012-02-15 2012-02-13 34.323 1,505,654 +14,570 0.04% 51,678,958
2012-02-14 2012-02-10 34.323 1,491,084 +4,163 0.04% 51,178,868
2012-02-13 2012-02-09 34.977 1,486,921 -10,407 0.04% 52,007,550
2012-02-10 2012-02-08 34.554 1,497,328 -5,204 0.04% 51,738,490
2012-02-09 2012-02-07 33.439 1,502,532 -2,081 0.04% 50,243,524
2012-02-08 2012-02-06 33.593 1,504,613 -47,872 0.04% 50,544,436
2012-02-07 2012-02-03 33.362 1,552,485 -55,157 0.04% 51,794,572
2012-02-06 2012-02-02 32.517 1,607,642 +22,896 0.04% 52,275,334
2012-02-03 2012-02-01 32.017 1,584,746 +80,133 0.04% 50,738,985
2012-02-02 2012-01-31 32.594 1,504,613 +6,244 0.04% 49,040,826
2012-02-01 2012-01-30 33.631 1,498,369 -12,488 0.04% 50,392,272
2012-01-31 2012-01-27 35.361 1,510,857 -126,965 0.04% 53,425,464
2012-01-30 2012-01-26 34.208 1,637,822 -46,831 0.04% 56,026,542
2012-01-27 2012-01-20 33.055 1,684,653 -25,185 0.04% 55,686,000
2012-01-26 2012-01-19 32.478 1,709,838 -52,034 0.04% 55,532,699
2012-01-20 2012-01-18 31.825 1,761,872 -4,163 0.04% 56,071,452
2012-01-19 2012-01-17 31.248 1,766,035 -42,669 0.04% 55,185,752
2012-01-18 2012-01-16 30.441 1,808,704 +4,163 0.04% 55,059,187
2012-01-17 2012-01-13 30.672 1,804,541 -15,610 0.04% 55,348,615
2012-01-16 2012-01-12 29.942 1,820,151 +3,122 0.04% 54,498,178
2012-01-13 2012-01-11 29.596 1,817,029 +2,081 0.04% 53,776,149
2012-01-12 2012-01-10 30.095 1,814,948 -17,692 0.04% 54,621,429
2012-01-10 2012-01-06 29.673 1,832,640 -15,610 0.04% 54,379,045
2012-01-09 2012-01-05 29.980 1,848,250 -12,488 0.04% 55,410,546
2012-01-06 2012-01-04 29.480 1,860,738 -20,814 0.04% 54,855,187
2012-01-05 2012-01-03 29.288 1,881,552 -12,697 0.04% 55,107,195
2012-01-04 2011-12-30 27.635 1,894,249 +8,326 0.04% 52,348,358
2012-01-03 2011-12-29 28.212 1,885,923 +4,163 0.04% 53,205,573
2011-12-30 2011-12-28 28.097 1,881,760 -7,285 0.04% 52,871,146
2011-12-29 2011-12-23 27.520 1,889,045 +37,465 0.04% 51,986,722
2011-12-28 2011-12-22 27.174 1,851,580 +12,488 0.04% 50,315,177
2011-12-23 2011-12-21 27.981 1,839,092 +12,488 0.04% 51,460,256
2011-12-22 2011-12-20 27.712 1,826,604 -2,081 0.04% 50,619,375
2011-12-21 2011-12-19 27.405 1,828,685 +45,791 0.04% 50,114,747
2011-12-20 2011-12-16 28.289 1,782,894 +16,651 0.04% 50,435,978
2011-12-19 2011-12-15 27.943 1,766,243 +34,343 0.04% 49,353,957
2011-12-16 2011-12-14 28.827 1,731,900 +13,529 0.04% 49,925,358
2011-12-14 2011-12-12 29.980 1,718,371 -6,245 0.04% 51,516,773
2011-12-13 2011-12-09 30.134 1,724,616 +10,407 0.04% 51,969,146
2011-12-12 2011-12-08 31.018 1,714,209 +21,855 0.04% 53,170,950
2011-12-09 2011-12-07 32.632 1,692,354 +1,041 0.04% 55,225,037
2011-12-08 2011-12-06 32.478 1,691,313 -10,407 0.04% 54,931,038
2011-12-07 2011-12-05 32.555 1,701,720 -24,977 0.04% 55,399,854
2011-12-06 2011-12-02 31.517 1,726,697 -21,855 0.04% 54,421,073
2011-12-05 2011-12-01 31.095 1,748,552 -19,773 0.04% 54,370,607
2011-12-02 2011-11-30 29.749 1,768,325 -9,366 0.04% 52,606,591
2011-12-01 2011-11-29 29.903 1,777,691 -35,384 0.04% 53,158,532
2011-11-30 2011-11-28 29.365 1,813,075 -33,302 0.04% 53,241,004
2011-11-29 2011-11-25 26.598 1,846,377 +15,611 0.04% 49,109,282
2011-11-28 2011-11-24 27.789 1,830,766 -1,041 0.04% 50,875,448
2011-11-25 2011-11-23 27.482 1,831,807 -4,163 0.04% 50,341,119
2011-11-24 2011-11-22 28.289 1,835,970 -19,773 0.04% 51,937,436
2011-11-23 2011-11-21 27.366 1,855,743 +22,895 0.04% 50,784,939
2011-11-22 2011-11-18 28.904 1,832,848 -14,569 0.04% 52,976,273
2011-11-21 2011-11-17 28.596 1,847,417 -4,163 0.04% 52,829,315
2011-11-18 2011-11-16 29.019 1,851,580 +4,163 0.04% 53,731,200
2011-11-17 2011-11-15 29.673 1,847,417 -9,367 0.04% 54,817,515
2011-11-16 2011-11-14 29.788 1,856,784 -35,383 0.04% 55,309,559
2011-11-15 2011-11-11 28.020 1,892,167 -2,082 0.04% 53,018,093
2011-11-14 2011-11-10 27.328 1,894,249 +27,058 0.04% 51,765,901
2011-11-11 2011-11-09 28.981 1,867,191 -7,284 0.04% 54,112,451
2011-11-10 2011-11-08 28.481 1,874,475 -4,163 0.04% 53,386,933
2011-11-09 2011-11-07 28.212 1,878,638 +5,203 0.04% 53,000,049
2011-11-08 2011-11-04 29.250 1,873,435 -49,953 0.04% 54,797,456
2011-11-07 2011-11-03 27.866 1,923,388 +38,506 0.05% 53,597,190
2011-11-04 2011-11-02 29.519 1,884,882 +4,162 0.04% 55,639,408
2011-11-03 2011-11-01 29.211 1,880,720 -1,040 0.04% 54,938,253
2011-11-01 2011-10-28 29.903 1,881,760 -29,140 0.04% 56,270,522
2011-10-31 2011-10-27 28.366 1,910,900 -22,895 0.05% 54,204,012
2011-10-28 2011-10-26 26.828 1,933,795 -7,285 0.05% 51,880,358
2011-10-27 2011-10-25 27.059 1,941,080 -24,976 0.05% 52,523,445
2011-10-26 2011-10-24 26.252 1,966,056 -9,367 0.05% 51,612,358
2011-10-25 2011-10-21 24.368 1,975,423 -20,814 0.05% 48,137,826
2011-10-24 2011-10-20 24.215 1,996,237 +15,611 0.05% 48,338,121
2011-10-21 2011-10-19 24.906 1,980,626 +15,610 0.05% 49,330,395
2011-10-20 2011-10-18 26.098 1,965,016 +5,204 0.05% 51,282,947
2011-10-19 2011-10-17 27.597 1,959,812 +26,017 0.05% 54,084,892
2011-10-18 2011-10-14 27.597 1,933,795 -8,326 0.05% 53,366,901
2011-10-17 2011-10-13 27.443 1,942,121 -15,610 0.05% 53,298,085
2011-10-14 2011-10-12 26.905 1,957,731 -10,407 0.05% 52,673,014
2011-10-13 2011-10-11 26.905 1,968,138 -77,011 0.05% 52,953,016
2011-10-12 2011-10-10 25.368 2,045,149 -10,407 0.05% 51,880,721
2011-10-11 2011-10-07 24.983 2,055,556 -22,895 0.05% 51,354,651
2011-10-10 2011-10-06 23.215 2,078,451 -53,076 0.05% 48,251,836
2011-10-07 2011-10-04 22.254 2,131,527 +23,936 0.05% 47,435,831
2011-10-06 2011-10-03 23.907 2,107,591 +3,122 0.05% 50,386,458
2011-10-04 2011-09-30 25.406 2,104,469 +18,733 0.05% 53,466,420
2011-10-03 2011-09-28 26.367 2,085,736 -9,366 0.05% 54,994,665
2011-09-30 2011-09-27 26.482 2,095,102 -23,936 0.05% 55,483,200
2011-09-28 2011-09-26 24.637 2,119,038 -35,384 0.05% 52,207,619
2011-09-27 2011-09-23 24.061 2,154,422 +5,203 0.05% 51,837,282
2011-09-26 2011-09-22 24.945 2,149,219 +10,407 0.05% 53,612,058
2011-09-23 2011-09-21 26.559 2,138,812 -38,505 0.05% 56,805,158
2011-09-22 2011-09-20 25.521 2,177,317 +5,203 0.05% 55,568,267
2011-09-21 2011-09-19 25.022 2,172,114 -2,081 0.05% 54,350,146
2011-09-20 2011-09-16 27.328 2,174,195 -8,326 0.05% 59,416,245
2011-09-19 2011-09-15 26.444 2,182,521 -1,040 0.05% 57,714,373
2011-09-16 2011-09-14 27.328 2,183,561 +12,488 0.05% 59,672,199
2011-09-15 2011-09-12 27.251 2,171,073 +19,773 0.05% 59,164,033
2011-09-14 2011-09-09 28.519 2,151,300 -78,052 0.05% 61,353,874
2011-09-12 2011-09-08 28.097 2,229,352 -72,849 0.05% 62,637,315
2011-09-09 2011-09-07 27.751 2,302,201 -19,773 0.05% 63,887,743
2011-09-08 2011-09-06 26.329 2,321,974 -16,651 0.06% 61,134,313
2011-09-07 2011-09-05 25.944 2,338,625 +3,122 0.06% 60,673,839
2011-09-06 2011-09-02 26.598 2,335,503 -3,122 0.06% 62,118,883
2011-09-05 2011-09-01 28.519 2,338,625 -73,889 0.06% 66,696,279
2011-09-02 2011-08-31 26.982 2,412,514 -30,180 0.06% 65,094,465
2011-09-01 2011-08-30 26.060 2,442,694 -43,709 0.06% 63,655,491
2011-08-31 2011-08-29 25.560 2,486,403 -21,855 0.06% 63,552,154
2011-08-30 2011-08-26 25.738 2,508,258 +65,564 0.06% 64,557,973
2011-08-29 2011-08-25 26.050 2,442,694 +32,083 0.06% 63,632,542
2011-08-25 2011-08-23 25.816 2,410,611 +10,257 0.06% 62,232,732
2011-08-24 2011-08-22 24.997 2,400,354 +59,491 0.06% 60,002,186
2011-08-23 2011-08-19 24.802 2,340,863 -3,077 0.06% 58,058,640
2011-08-22 2011-08-18 26.011 2,343,940 -45,131 0.06% 60,968,579
2011-08-19 2011-08-17 26.362 2,389,071 -102,572 0.06% 62,980,992
2011-08-18 2011-08-16 25.660 2,491,643 -46,157 0.06% 63,935,999
2011-08-17 2011-08-15 26.947 2,537,800 -28,720 0.06% 68,386,312
2011-08-16 2011-08-12 25.036 2,566,520 -55,388 0.06% 64,255,961
2011-08-15 2011-08-11 23.398 2,621,908 +20,514 0.06% 61,348,288
2011-08-12 2011-08-10 23.398 2,601,394 -124,111 0.06% 60,868,294
2011-08-11 2011-08-09 22.852 2,725,505 -46,158 0.07% 62,284,265
2011-08-10 2011-08-08 22.969 2,771,663 -55,388 0.07% 63,663,347
2011-08-09 2011-08-05 23.476 2,827,051 +44,106 0.07% 66,368,787
2011-08-08 2011-08-04 24.451 2,782,945 -24,618 0.07% 68,046,518
2011-08-05 2011-08-03 23.983 2,807,563 +54,363 0.07% 67,334,613
2011-08-04 2011-08-02 25.231 2,753,200 +19,489 0.07% 69,466,559
2011-08-03 2011-08-01 25.816 2,733,711 +100,520 0.07% 70,573,935
2011-08-02 2011-07-29 25.270 2,633,191 +226,683 0.06% 66,541,274
2011-08-01 2011-07-28 26.752 2,406,508 +98,468 0.06% 64,379,140
2011-07-29 2011-07-27 27.805 2,308,040 +3,077 0.06% 64,175,108
2011-07-28 2011-07-26 28.234 2,304,963 -24,617 0.06% 65,078,311
2011-07-27 2011-07-25 28.117 2,329,580 +9,232 0.06% 65,500,805
2011-07-26 2011-07-22 27.688 2,320,348 -32,823 0.06% 64,245,871
2011-07-25 2011-07-21 26.245 2,353,171 +2,051 0.06% 61,759,290
2011-07-22 2011-07-20 26.752 2,351,120 -4,103 0.06% 62,897,395
2011-07-21 2011-07-19 26.284 2,355,223 +14,360 0.06% 61,904,993
2011-07-20 2011-07-18 27.259 2,340,863 -42,054 0.06% 63,809,732
2011-07-19 2011-07-15 26.869 2,382,917 +18,463 0.06% 64,026,813
2011-07-18 2011-07-14 26.635 2,364,454 +27,694 0.06% 62,977,486
2011-07-15 2011-07-13 25.738 2,336,760 +209,841 0.06% 60,143,928
2011-07-14 2011-07-12 27.337 2,126,919 -12,309 0.05% 58,143,707
2011-07-13 2011-07-11 27.805 2,139,228 +7,180 0.05% 59,481,286
2011-07-12 2011-07-08 28.897 2,132,048 +22,566 0.05% 61,609,677
2011-07-11 2011-07-07 28.780 2,109,482 +60,517 0.05% 60,710,797
2011-07-08 2011-07-06 29.248 2,048,965 +28,720 0.05% 59,927,968
2011-07-07 2011-07-05 29.989 2,020,245 +15,386 0.05% 60,584,862
2011-07-06 2011-07-04 30.418 2,004,859 +18,462 0.05% 60,983,477
2011-07-05 2011-06-30 30.223 1,986,397 +9,232 0.05% 60,034,583
2011-07-04 2011-06-29 30.769 1,977,165 +45,131 0.05% 60,835,021
2011-06-30 2011-06-28 31.744 1,932,034 +5,129 0.05% 61,329,993
2011-06-29 2011-06-27 31.939 1,926,905 -169,243 0.05% 61,542,899
2011-06-28 2011-06-24 31.315 2,096,148 -6,154 0.05% 65,640,402
2011-06-27 2011-06-23 31.120 2,102,302 +5,128 0.05% 65,423,194
2011-06-24 2011-06-22 30.379 2,097,174 -19,488 0.05% 63,709,716
2011-06-23 2011-06-21 28.780 2,116,662 +6,154 0.05% 60,917,437
2011-06-22 2011-06-20 28.156 2,110,508 +7,180 0.05% 59,423,461
2011-06-21 2011-06-17 27.649 2,103,328 +9,232 0.05% 58,154,990
2011-06-20 2011-06-16 28.780 2,094,096 +9,231 0.05% 60,267,988
2011-06-17 2011-06-15 29.599 2,084,865 -7,180 0.05% 61,709,703
2011-06-16 2011-06-14 30.340 2,092,045 +3,077 0.05% 63,472,319
2011-06-15 2011-06-13 30.964 2,088,968 -197,963 0.05% 64,682,386
2011-06-14 2011-06-10 31.237 2,286,931 -15,385 0.06% 71,436,361
2011-06-13 2011-06-09 32.368 2,302,316 -2,052 0.06% 74,520,673
2011-06-10 2011-06-08 32.758 2,304,368 +5,129 0.06% 75,485,731
2011-06-09 2011-06-07 33.967 2,299,239 -11,283 0.06% 78,097,300
2011-06-08 2011-06-03 34.123 2,310,522 -11,283 0.06% 78,840,960
2011-06-07 2011-06-02 34.942 2,321,805 -15,982 0.06% 81,127,389
2011-06-03 2011-06-01 34.786 2,337,787 +2,337,787 0.06% 81,321,155
2011-05-23 2011-05-19 37.281 0 -1,109,402
2011-05-20 2011-05-18 145.460 1,109,402 -1,109,402 0.03% 161,373,241
2011-05-19 2011-05-17 140.585 2,218,804 +1,661,539 0.05% 311,930,581
2011-05-18 2011-05-16 139.610 557,265 +8,718 0.05% 77,799,810
2011-05-17 2011-05-13 142.535 548,547 +1,026 0.05% 78,187,076
2011-05-16 2011-05-12 139.415 547,521 +14,360 0.05% 76,332,691
2011-05-13 2011-05-11 142.730 533,161 +513 0.05% 76,097,993
2011-05-12 2011-05-09 143.315 532,648 +513 0.05% 76,336,350
2011-05-11 2011-05-06 142.535 532,135 +16,924 0.05% 75,847,793
2011-05-09 2011-05-05 147.516 515,211 +30,771 0.05% 76,001,963
2011-05-06 2011-05-04 147.714 484,440 +36,085 0.05% 71,558,537
2011-05-05 2011-05-03 151.669 448,355 +41,468 0.04% 68,001,460
2011-05-04 2011-04-29 157.008 406,887 -1,011 0.04% 63,884,452
2011-05-03 2011-04-28 156.217 407,898 +8,597 0.04% 63,720,551
2011-04-29 2011-04-27 156.019 399,301 -5,563 0.04% 62,298,596
2011-04-28 2011-04-26 154.437 404,864 +2,023 0.04% 62,526,058
2011-04-27 2011-04-21 155.821 402,841 +2,023 0.04% 62,771,245
2011-04-26 2011-04-20 155.228 400,818 +9,102 0.04% 62,218,241
2011-04-21 2011-04-19 154.635 391,716 +5,563 0.04% 60,572,977
2011-04-20 2011-04-18 156.019 386,153 +3,034 0.04% 60,247,256
2011-04-19 2011-04-15 157.206 383,119 +8,597 0.04% 60,228,448
2011-04-18 2011-04-14 154.635 374,522 +12,137 0.04% 57,914,184
2011-04-15 2011-04-13 157.403 362,385 +5,057 0.04% 57,040,607
2011-04-14 2011-04-12 158.194 357,328 +3,035 0.03% 56,527,254
2011-04-13 2011-04-11 159.776 354,293 -506 0.03% 56,607,606
2011-04-12 2011-04-08 160.172 354,799 -10,620 0.03% 56,828,771
2011-04-11 2011-04-07 156.612 365,419 +30,070 0.04% 57,229,133
2011-04-08 2011-04-06 159.579 335,349 +39,951 0.03% 53,514,492
2011-04-07 2011-04-04 164.918 295,398 -3,540 0.03% 48,716,318
2011-04-06 2011-04-01 157.997 298,938 -506 0.03% 47,231,176
2011-04-01 2011-03-30 157.997 299,444 -34,893 0.03% 47,311,122
2011-03-31 2011-03-29 150.482 334,337 -506 0.03% 50,311,811
2011-03-30 2011-03-28 148.505 334,843 +49,559 0.03% 49,725,827
2011-03-29 2011-03-25 154.437 285,284 +46,525 0.03% 44,058,459
2011-03-28 2011-03-24 169.861 238,759 -12,137 0.02% 40,555,875
2011-03-25 2011-03-23 170.257 250,896 +17,700 0.02% 42,716,705
2011-03-24 2011-03-22 171.641 233,196 +9,608 0.02% 40,025,953
2011-03-23 2011-03-21 170.059 223,588 +3,540 0.02% 38,023,124
2011-03-22 2011-03-18 167.884 220,048 +3,540 0.02% 36,942,474
2011-03-21 2011-03-17 165.709 216,508 +1,517 0.02% 35,877,223
2011-03-18 2011-03-16 167.884 214,991 +13,149 0.02% 36,093,486
2011-03-17 2011-03-15 170.059 201,842 +9,608 0.02% 34,325,024
2011-03-16 2011-03-14 175.200 192,234 +3,035 0.02% 33,679,434
2011-03-15 2011-03-11 175.398 189,199 +12,136 0.02% 33,185,114
2011-03-14 2011-03-10 180.144 177,063 +2,023 0.02% 31,896,795
2011-03-11 2011-03-09 183.505 175,040 -2,023 0.02% 32,120,784
2011-03-10 2011-03-08 182.714 177,063 -4,551 0.02% 32,351,964
2011-03-09 2011-03-07 178.760 181,614 +3,034 0.02% 32,465,239
2011-03-08 2011-03-04 180.144 178,580 -32,365 0.02% 32,170,073
2011-03-07 2011-03-03 172.630 210,945 +12,137 0.02% 36,415,337
2011-03-04 2011-03-02 173.618 198,808 +33,882 0.02% 34,516,697
2011-03-03 2011-03-01 181.132 164,926 +25,286 0.02% 29,873,455
2011-03-02 2011-02-28 187.460 139,640 +506 0.01% 26,176,949
2011-03-01 2011-02-25 187.460 139,134 +5,562 0.01% 26,082,095
2011-02-28 2011-02-24 182.714 133,572 -505 0.01% 24,405,531
2011-02-25 2011-02-23 188.647 134,077 +3,034 0.01% 25,293,185
2011-02-24 2011-02-22 189.042 131,043 -1,517 0.01% 24,772,656
2011-02-23 2011-02-21 191.415 132,560 -1,012 0.01% 25,373,987
2011-02-22 2011-02-18 190.426 133,572 +1,012 0.01% 25,435,634
2011-02-18 2011-02-16 189.240 132,560 -5,057 0.01% 25,085,646
2011-02-17 2011-02-15 184.099 137,617 +5,057 0.01% 25,335,100
2011-02-16 2011-02-14 180.342 132,560 +7,080 0.01% 23,906,070
2011-02-15 2011-02-11 181.923 125,480 +3,540 0.01% 22,827,755
2011-02-14 2011-02-10 178.166 121,940 +6,068 0.01% 21,725,603
2011-02-11 2011-02-09 185.681 115,872 -1,517 0.01% 21,515,178
2011-02-10 2011-02-08 187.065 117,389 +10,620 0.01% 21,959,346
2011-02-09 2011-02-07 191.217 106,769 +2,528 0.01% 20,416,087
2011-02-08 2011-02-02 198.336 104,241 +2,023 0.01% 20,674,754
2011-02-07 2011-01-31 199.918 102,218 -1,011 0.01% 20,435,223
2011-02-01 2011-01-28 201.500 103,229 +505 0.01% 20,800,643
2011-01-26 2011-01-24 205.059 102,724 -1,517 0.01% 21,064,518
2011-01-25 2011-01-21 197.150 104,241 -19,267 0.01% 20,551,077
2011-01-24 2011-01-20 194.184 123,508 -1,012 0.01% 23,983,217
2011-01-21 2011-01-19 193.195 124,520 -3,539 0.01% 24,056,616
2011-01-20 2011-01-18 187.263 128,059 -1,518 0.01% 23,980,650
2011-01-19 2011-01-17 185.087 129,577 +506 0.01% 23,983,062
2011-01-18 2011-01-14 187.065 129,071 -506 0.01% 24,144,636
2011-01-17 2011-01-13 185.681 129,577 +2,023 0.01% 24,059,931
2011-01-14 2011-01-12 183.308 127,554 +1,012 0.01% 23,381,624
2011-01-13 2011-01-11 184.890 126,542 +4,551 0.01% 23,396,299
2011-01-12 2011-01-10 187.263 121,991 +506 0.01% 22,844,341
2011-01-11 2011-01-07 185.285 121,485 +8,091 0.01% 22,509,358
2011-01-10 2011-01-06 189.042 113,394 +2,529 0.01% 21,436,251
2011-01-07 2011-01-05 192.799 110,865 -11,632 0.01% 21,374,695
2011-01-06 2011-01-04 193.986 122,497 -7,585 0.01% 23,762,674
2011-01-05 2011-01-03 184.890 130,082 -9,103 0.01% 24,050,808
2011-01-04 2010-12-31 178.364 139,185 +1,517 0.01% 24,825,604
2011-01-03 2010-12-29 181.528 137,668 +3,034 0.01% 24,990,592
2010-12-29 2010-12-24 179.946 134,634 +506 0.01% 24,226,853
2010-12-28 2010-12-22 171.048 134,128 +11,378 0.01% 22,942,271
2010-12-21 2010-12-17 173.223 122,750 -202 0.01% 21,263,094
2010-12-20 2010-12-16 171.245 122,952 +11,126 0.01% 21,054,956
2010-12-17 2010-12-15 176.189 111,826 -506 0.01% 19,702,501
2010-12-16 2010-12-14 179.551 112,332 +1,011 0.01% 20,169,271
2010-12-15 2010-12-13 176.782 111,321 +3,035 0.01% 19,679,564
2010-12-14 2010-12-10 177.375 108,286 +1,011 0.01% 19,207,269
2010-12-13 2010-12-09 178.364 107,275 +506 0.01% 19,134,007
2010-12-10 2010-12-08 176.980 106,769 +8,091 0.01% 18,895,965
2010-12-08 2010-12-06 182.517 98,678 +506 0.01% 18,010,381
2010-12-07 2010-12-03 180.342 98,172 +5,563 0.01% 17,704,486
2010-12-06 2010-12-02 186.472 92,609 +505 0.01% 17,268,943
2010-12-03 2010-12-01 187.856 92,104 +1,012 0.01% 17,302,265
2010-12-02 2010-11-30 191.415 91,092 -9,609 0.01% 17,436,385
2010-12-01 2010-11-29 188.844 100,701 +10,114 0.01% 19,016,825
2010-11-30 2010-11-26 180.342 90,587 -3,034 0.01% 16,336,596
2010-11-29 2010-11-25 181.132 93,621 +7,586 0.01% 16,957,804
2010-11-25 2010-11-23 170.059 86,035 +505 0.01% 14,631,016
2010-11-19 2010-11-17 171.641 85,530 -1,517 0.01% 14,680,439
2010-11-18 2010-11-16 171.839 87,047 +1,012 0.01% 14,958,031
2010-11-17 2010-11-15 177.375 86,035 +11,378 0.01% 15,260,489
2010-11-16 2010-11-12 174.211 74,657 -6,574 0.01% 13,006,106
2010-11-15 2010-11-11 172.432 81,231 -3,034 0.01% 14,006,807
2010-11-12 2010-11-10 173.025 84,265 -8,597 0.01% 14,579,953
2010-11-11 2010-11-09 167.686 92,862 +3,540 0.01% 15,571,654
2010-11-10 2010-11-08 171.245 89,322 -506 0.01% 15,295,976
2010-11-09 2010-11-05 172.036 89,828 -2,529 0.01% 15,453,677
2010-11-08 2010-11-04 171.641 92,357 -20,228 0.01% 15,852,231
2010-11-05 2010-11-03 168.081 112,585 +1,441 0.01% 18,923,450
2010-11-04 2010-11-02 166.104 111,144 -3,034 0.01% 18,461,465
2010-11-03 2010-11-01 164.918 114,178 -4,551 0.01% 18,829,957
2010-11-02 2010-10-29 161.951 118,729 -4,552 0.01% 19,228,330
2010-11-01 2010-10-28 163.138 123,281 -5,057 0.01% 20,111,801
2010-10-29 2010-10-27 159.381 128,338 +13,149 0.01% 20,454,608
2010-10-28 2010-10-26 163.336 115,189 +6,068 0.01% 18,814,467
2010-10-27 2010-10-25 167.290 109,121 -2,023 0.01% 18,254,904
2010-10-22 2010-10-20 161.951 111,144 +506 0.01% 17,999,929
2010-10-21 2010-10-19 162.742 110,638 +7,080 0.01% 18,005,493
2010-10-20 2010-10-18 162.742 103,558 +7,080 0.01% 16,853,277
2010-10-19 2010-10-15 166.104 96,478 +9,608 0.01% 16,025,384
2010-10-18 2010-10-14 167.488 86,870 +9,609 0.01% 14,549,702
2010-10-15 2010-10-13 173.025 77,261 -1,012 0.01% 13,368,086
2010-10-14 2010-10-12 169.861 78,273 -8,091 0.01% 13,295,541
2010-10-13 2010-10-11 166.895 86,364 -506 0.01% 14,413,719
2010-10-12 2010-10-08 163.533 86,870 +2,529 0.01% 14,206,143
2010-10-11 2010-10-07 164.127 84,341 +2,528 0.01% 13,842,601
2010-10-08 2010-10-06 164.522 81,813 +5,058 0.01% 13,460,045
2010-10-07 2010-10-05 165.709 76,755 +505 0.01% 12,718,959
2010-10-06 2010-10-04 167.093 76,250 +8,092 0.01% 12,740,821
2010-09-30 2010-09-28 173.618 68,158 +505 0.01% 11,833,473
2010-09-29 2010-09-27 172.036 67,653 -1,011 0.01% 11,638,772
2010-09-28 2010-09-24 171.443 68,664 -506 0.01% 11,771,967
2010-09-27 2010-09-22 174.409 69,170 -1,011 0.01% 12,063,886
2010-09-24 2010-09-21 172.827 70,181 +505 0.01% 12,129,191
2010-09-22 2010-09-20 174.805 69,676 -505 0.01% 12,179,693
2010-09-21 2010-09-17 174.014 70,181 -1,517 0.01% 12,212,458
2010-09-20 2010-09-16 173.223 71,698 -3,035 0.01% 12,419,726
2010-09-17 2010-09-15 173.223 74,733 -1,618 0.01% 12,945,457
2010-09-16 2010-09-14 172.036 76,351 -5,563 0.01% 13,135,144
2010-09-15 2010-09-13 172.036 81,914 -4,551 0.01% 14,092,182
2010-09-14 2010-09-10 170.850 86,465 -8,597 0.01% 14,772,532
2010-09-13 2010-09-09 166.104 95,062 -12,643 0.01% 15,790,180
2010-09-10 2010-09-08 157.403 107,705 -9,608 0.01% 16,953,126
2010-09-09 2010-09-07 159.974 117,313 -7,080 0.01% 18,767,029
2010-09-08 2010-09-06 158.194 124,393 -2,529 0.01% 19,678,264
2010-09-07 2010-09-03 156.019 126,922 -2,528 0.01% 19,802,260
2010-09-06 2010-09-02 156.217 129,450 +16,688 0.01% 20,222,275
2010-09-03 2010-09-01 156.019 112,762 -17,194 0.01% 17,593,029
2010-09-02 2010-08-31 155.821 129,956 -17,194 0.01% 20,249,925
2010-09-01 2010-08-30 152.064 147,150 -4,046 0.02% 22,376,258
2010-08-31 2010-08-27 151.273 151,196 -4,045 0.02% 22,871,918
2010-08-30 2010-08-26 151.669 155,241 -3,034 0.02% 23,545,215
2010-08-27 2010-08-25 149.691 158,275 -2,023 0.02% 23,692,400
2010-08-26 2010-08-24 152.396 160,298 -1,517 0.02% 24,428,739
2010-08-25 2010-08-23 151.996 161,815 +12,626 0.02% 24,595,284
2010-08-24 2010-08-20 152.396 149,189 -9,012 0.02% 22,735,775
2010-08-20 2010-08-18 152.995 158,201 -15,020 0.02% 24,203,959
2010-08-19 2010-08-17 151.797 173,221 -1,001 0.02% 26,294,357
2010-08-18 2010-08-16 152.596 174,222 -13,518 0.02% 26,585,496
2010-08-17 2010-08-13 151.797 187,740 -56,076 0.02% 28,498,291
2010-08-11 2010-08-09 150.598 243,816 +28,539 0.03% 36,718,249
2010-08-10 2010-08-06 143.408 215,277 +18,024 0.02% 30,872,407
2010-08-09 2010-08-05 143.008 197,253 +10,013 0.02% 28,208,829
2010-08-06 2010-08-04 143.807 187,240 +6,008 0.02% 26,926,477
2010-08-05 2010-08-03 144.207 181,232 +4,506 0.02% 26,134,879
2010-08-04 2010-08-02 143.408 176,726 +10,014 0.02% 25,343,892
2010-08-03 2010-07-30 142.209 166,712 +14,519 0.02% 23,708,019
2010-08-02 2010-07-29 145.805 152,193 -501 0.02% 22,190,442
2010-07-30 2010-07-28 145.605 152,694 -4,005 0.02% 22,232,992
2010-07-29 2010-07-27 144.207 156,699 +1,502 0.02% 22,597,055
2010-07-28 2010-07-26 143.208 155,197 +2,003 0.02% 22,225,467
2010-07-27 2010-07-23 144.606 153,194 -3,004 0.02% 22,152,806
2010-07-26 2010-07-22 143.008 156,198 -1,502 0.02% 22,337,620
2010-07-23 2010-07-21 140.212 157,700 +9,512 0.02% 22,111,450
2010-07-22 2010-07-20 142.809 148,188 +2,003 0.02% 21,162,525
2010-07-21 2010-07-19 142.010 146,185 +4,506 0.02% 20,759,688
2010-07-20 2010-07-16 145.805 141,679 +2,003 0.01% 20,657,452
2010-07-16 2010-07-14 150.798 139,676 -3,505 0.01% 21,062,851
2010-07-15 2010-07-13 147.203 143,181 +1,001 0.02% 21,076,636
2010-07-14 2010-07-12 149.999 142,180 +1,502 0.01% 21,326,857
2010-07-13 2010-07-09 150.998 140,678 -500 0.01% 21,242,048
2010-07-12 2010-07-08 140.612 141,178 -1,502 0.01% 19,851,261
2010-07-09 2010-07-07 138.015 142,680 +1,001 0.01% 19,691,988
2010-07-08 2010-07-06 140.012 141,679 +501 0.01% 19,836,814
2010-07-07 2010-07-05 140.012 141,178 -501 0.01% 19,766,668
2010-07-06 2010-07-02 139.213 141,679 +3,505 0.01% 19,723,622
2010-07-05 2010-06-30 140.412 138,174 +3,004 0.01% 19,401,266
2010-07-02 2010-06-29 145.805 135,170 +27,537 0.01% 19,708,410
2010-06-30 2010-06-28 153.195 107,633 -2,003 0.01% 16,488,807
2010-06-29 2010-06-25 155.392 109,636 -8,511 0.01% 17,036,532
2010-06-28 2010-06-24 155.392 118,147 -13,018 0.01% 18,359,071
2010-06-25 2010-06-23 154.992 131,165 -500 0.01% 20,329,566
2010-06-24 2010-06-22 153.195 131,665 -6,509 0.01% 20,170,382
2010-06-23 2010-06-21 150.798 138,174 -1,502 0.01% 20,836,352
2010-06-22 2010-06-18 152.995 139,676 -2,504 0.01% 21,369,727
2010-06-21 2010-06-17 152.396 142,180 -10,013 0.01% 21,667,633
2010-06-18 2010-06-15 146.004 152,193 +10,013 0.02% 22,220,840
2010-06-17 2010-06-14 142.609 142,180 +1,002 0.01% 20,276,133
2010-06-14 2010-06-10 142.809 141,178 -3,004 0.01% 20,161,437
2010-06-11 2010-06-09 141.411 144,182 -2,504 0.02% 20,388,849
2010-06-08 2010-06-04 140.811 146,686 -4,506 0.02% 20,655,047
2010-06-07 2010-06-03 139.413 151,192 -500 0.02% 21,078,158
2010-06-04 2010-06-02 134.819 151,692 -3,505 0.02% 20,451,015
2010-06-03 2010-06-01 135.419 155,197 -1,001 0.02% 21,016,550
2010-06-02 2010-05-31 135.019 156,198 +1,001 0.02% 21,089,709
2010-06-01 2010-05-28 138.215 155,197 -3,004 0.02% 21,450,520
2010-05-31 2010-05-27 136.417 158,201 +1,001 0.02% 21,581,337
2010-05-28 2010-05-26 133.821 157,200 -500 0.02% 21,036,610
2010-05-27 2010-05-25 132.822 157,700 -2,003 0.02% 20,946,032
2010-05-26 2010-05-24 136.018 159,703 +3,004 0.02% 21,722,440
2010-05-25 2010-05-20 137.216 156,699 +2,003 0.02% 21,501,630
2010-05-24 2010-05-19 140.612 154,696 -501 0.02% 21,752,048
2010-05-20 2010-05-18 140.811 155,197 -3,004 0.02% 21,853,492
2010-05-19 2010-05-17 138.614 158,201 +6,509 0.02% 21,928,913
2010-05-18 2010-05-14 140.412 151,692 +9,512 0.02% 21,299,353
2010-05-17 2010-05-13 146.803 142,180 +1,502 0.01% 20,872,490
2010-05-14 2010-05-12 146.803 140,678 +3,005 0.01% 20,651,992
2010-05-13 2010-05-11 146.604 137,673 +3,504 0.01% 20,183,350
2010-05-12 2010-05-10 148.801 134,169 -5,007 0.01% 19,964,428
2010-05-11 2010-05-07 143.008 139,176 +10,014 0.01% 19,903,332
2010-05-10 2010-05-06 151.383 129,162 +6,008 0.01% 19,552,952
2010-05-07 2010-05-05 157.859 123,154 -15,680 0.01% 19,441,022
2010-05-06 2010-05-04 160.490 138,834 -26,188 0.01% 22,281,529
2010-05-05 2010-05-03 152.597 165,022 +1,482 0.02% 25,181,939
2010-05-04 2010-04-30 154.014 163,540 +5,435 0.02% 25,187,474
2010-05-03 2010-04-29 155.228 158,105 -988 0.02% 24,542,395
2010-04-29 2010-04-27 157.455 159,093 -4,447 0.02% 25,049,937
2010-04-28 2010-04-26 157.657 163,540 -2,470 0.02% 25,783,236
2010-04-27 2010-04-23 154.621 166,010 -2,965 0.02% 25,668,683
2010-04-26 2010-04-22 154.217 168,975 -1,482 0.02% 26,058,739
2010-04-23 2010-04-21 153.002 170,457 -2,965 0.02% 26,080,301
2010-04-22 2010-04-20 151.383 173,422 +15,317 0.02% 26,253,171
2010-04-21 2010-04-19 155.026 158,105 +1,977 0.02% 24,510,397
2010-04-20 2010-04-16 155.026 156,128 +8,400 0.02% 24,203,910
2010-04-19 2010-04-15 155.633 147,728 +4,447 0.02% 22,991,385
2010-04-16 2010-04-14 157.859 143,281 -2,471 0.02% 22,618,259
2010-04-15 2010-04-13 159.479 145,752 +19,764 0.02% 23,244,313
2010-04-14 2010-04-12 157.859 125,988 +3,459 0.01% 19,888,396
2010-04-13 2010-04-09 161.098 122,529 -9,882 0.01% 19,739,126
2010-04-12 2010-04-08 158.062 132,411 -5,435 0.01% 20,929,125
2010-04-09 2010-04-07 156.645 137,846 +988 0.01% 21,592,906
2010-04-08 2010-04-01 154.824 136,858 +4,941 0.01% 21,188,860
2010-04-07 2010-03-31 154.621 131,917 +2,471 0.01% 20,397,178
2010-04-01 2010-03-30 159.074 129,446 -13,341 0.01% 20,591,461
2010-03-31 2010-03-29 155.836 142,787 -3,953 0.02% 22,251,299
2010-03-30 2010-03-26 150.371 146,740 +23,717 0.02% 22,065,476
2010-03-29 2010-03-25 150.978 123,023 +20,753 0.01% 18,573,815
2010-03-26 2010-03-24 168.991 102,270 +988 0.01% 17,282,665
2010-03-25 2010-03-23 170.205 101,282 -8,400 0.01% 17,238,689
2010-03-24 2010-03-22 162.514 109,682 +4,941 0.01% 17,824,891
2010-03-22 2010-03-18 170.002 104,741 -6,423 0.01% 17,806,230
2010-03-19 2010-03-17 165.550 111,164 -2,965 0.01% 18,403,204
2010-03-18 2010-03-16 161.502 114,129 +2,471 0.01% 18,432,102
2010-03-17 2010-03-15 162.919 111,658 -1,977 0.01% 18,191,215
2010-03-16 2010-03-12 160.086 113,635 +4,447 0.01% 18,191,335
2010-03-15 2010-03-11 162.919 109,188 +494 0.01% 17,788,805
2010-03-12 2010-03-10 158.062 108,694 +989 0.01% 17,180,373
2010-03-11 2010-03-09 161.098 107,705 +1,976 0.01% 17,351,016
2010-03-10 2010-03-08 165.550 105,729 -3,953 0.01% 17,503,440
2010-03-09 2010-03-05 158.871 109,682 -5,435 0.01% 17,425,329
2010-03-08 2010-03-04 155.431 115,117 +494 0.01% 17,892,732
2010-03-05 2010-03-03 153.609 114,623 +1,482 0.01% 17,607,168
2010-03-04 2010-03-02 155.431 113,141 -7,411 0.01% 17,585,601
2010-03-03 2010-03-01 150.978 120,552 -14,824 0.01% 18,200,747
2010-03-02 2010-02-26 146.121 135,376 -2,964 0.01% 19,781,301
2010-03-01 2010-02-25 144.502 138,340 +2,964 0.01% 19,990,422
2010-02-26 2010-02-24 144.704 135,376 +5,436 0.01% 19,589,515
2010-02-25 2010-02-23 145.716 129,940 -989 0.01% 18,934,391
2010-02-24 2010-02-22 145.109 130,929 -1,976 0.01% 18,999,010
2010-02-23 2010-02-19 142.074 132,905 +1,482 0.01% 18,882,279
2010-02-19 2010-02-17 146.728 131,423 -6,917 0.01% 19,283,477
2010-02-18 2010-02-12 143.288 138,340 -5,436 0.01% 19,822,435
2010-02-17 2010-02-11 139.847 143,776 +13,589 0.02% 20,106,682
2010-02-12 2010-02-10 138.026 130,187 -1,483 0.01% 17,969,168
2010-02-11 2010-02-09 142.681 131,670 -1,976 0.01% 18,786,762
2010-02-10 2010-02-08 141.669 133,646 -1,483 0.01% 18,933,460
2010-02-09 2010-02-05 137.621 135,129 +50 0.01% 18,596,596
2010-02-08 2010-02-04 138.228 135,079 +988 0.01% 18,671,728
2010-02-05 2010-02-03 143.288 134,091 -988 0.01% 19,213,605
2010-02-04 2010-02-02 143.085 135,079 -3,459 0.01% 19,327,836
2010-02-03 2010-02-01 144.704 138,538 -5,929 0.01% 20,047,071
2010-02-02 2010-01-29 144.097 144,467 -67,199 0.02% 20,817,310
2010-02-01 2010-01-28 130.740 211,666 -3,459 0.02% 27,673,213
2010-01-29 2010-01-27 129.526 215,125 -8,894 0.02% 27,864,216
2010-01-28 2010-01-26 125.680 224,019 +9,388 0.02% 28,154,799
2010-01-27 2010-01-25 125.478 214,631 +4,941 0.02% 26,931,473
2010-01-26 2010-01-22 122.442 209,690 +20,753 0.02% 25,674,918
2010-01-25 2010-01-21 128.514 188,937 +4,447 0.02% 24,281,008
2010-01-22 2010-01-20 133.573 184,490 +7,906 0.02% 24,642,952
2010-01-21 2010-01-19 136.812 176,584 -989 0.02% 24,158,725
2010-01-19 2010-01-15 135.597 177,573 +4,447 0.02% 24,078,404
2010-01-18 2010-01-14 136.407 173,126 +9,388 0.02% 23,615,555
2010-01-14 2010-01-12 142.074 163,738 -14,823 0.02% 23,262,831
2010-01-13 2010-01-11 140.252 178,561 -9,882 0.02% 25,043,546
2010-01-12 2010-01-08 137.014 188,443 -2,471 0.02% 25,819,311
2010-01-11 2010-01-07 134.585 190,914 -2,964 0.02% 25,694,217
2010-01-07 2010-01-05 133.978 193,878 -989 0.02% 25,975,415
2010-01-06 2010-01-04 130.740 194,867 +8,647 0.02% 25,476,912
2010-01-05 2009-12-31 130.538 186,220 +9,388 0.02% 24,308,715
2010-01-04 2009-12-29 129.728 176,832 +8,400 0.02% 22,940,076
2009-12-30 2009-12-28 129.728 168,432 +4,447 0.02% 21,850,360
2009-12-29 2009-12-24 130.942 163,985 -3,953 0.02% 21,472,587
2009-12-28 2009-12-22 126.692 167,938 +2,471 0.02% 21,276,456
2009-12-23 2009-12-21 128.109 165,467 +988 0.02% 21,197,814
2009-12-22 2009-12-18 128.311 164,479 -8,894 0.02% 21,104,530
2009-12-21 2009-12-17 131.752 173,373 -494 0.02% 22,842,226
2009-12-18 2009-12-16 133.169 173,867 +7,412 0.02% 23,153,627
2009-12-17 2009-12-15 136.002 166,455 +988 0.02% 22,638,210
2009-12-16 2009-12-14 137.419 165,467 +494 0.02% 22,738,255
2009-12-11 2009-12-09 137.621 164,973 -4,941 0.02% 22,703,758
2009-12-10 2009-12-08 136.407 169,914 -7,906 0.02% 23,177,417
2009-12-09 2009-12-07 132.966 177,820 +10,377 0.02% 23,644,054
2009-12-08 2009-12-04 134.585 167,443 +15,317 0.02% 22,535,366
2009-12-07 2009-12-03 139.847 152,126 -21,741 0.02% 21,274,407
2009-12-04 2009-12-02 132.359 173,867 +3,953 0.02% 23,012,875
2009-12-03 2009-12-01 131.145 169,914 -7,906 0.02% 22,283,333
2009-12-02 2009-11-30 126.288 177,820 -2,470 0.02% 22,456,453
2009-12-01 2009-11-27 122.847 180,290 +1,482 0.02% 22,148,091
2009-11-30 2009-11-26 128.514 178,808 +9,882 0.02% 22,979,292
2009-11-27 2009-11-25 131.752 168,926 +4,941 0.02% 22,256,325
2009-11-26 2009-11-24 132.359 163,985 +1,483 0.02% 21,704,903
2009-11-25 2009-11-23 133.371 162,502 +6,423 0.02% 21,673,053
2009-11-24 2009-11-20 131.550 156,079 +15,318 0.02% 20,532,120
2009-11-23 2009-11-19 137.014 140,761 +2,470 0.02% 19,286,214
2009-11-20 2009-11-18 140.454 138,291 -2,965 0.01% 19,423,584
2009-11-19 2009-11-17 139.240 141,256 -3,458 0.02% 19,668,503
2009-11-18 2009-11-16 139.847 144,714 -494 0.02% 20,237,859
2009-11-17 2009-11-13 138.431 145,208 -2,471 0.02% 20,101,229
2009-11-16 2009-11-12 136.609 147,679 +494 0.02% 20,174,301
2009-11-13 2009-11-11 138.835 147,185 +494 0.02% 20,434,482
2009-11-12 2009-11-10 139.645 146,691 -4,447 0.02% 20,484,649
2009-11-11 2009-11-09 139.443 151,138 -988 0.02% 21,075,062
2009-11-10 2009-11-06 132.561 152,126 -494 0.02% 20,166,044
2009-11-09 2009-11-05 131.954 152,620 +2,470 0.02% 20,138,866
2009-11-06 2009-11-04 132.966 150,150 -2,470 0.02% 19,964,879
2009-11-05 2009-11-03 129.323 152,620 -2,471 0.02% 19,737,324
2009-11-04 2009-11-02 128.311 155,091 +10,871 0.02% 19,899,943
2009-11-03 2009-10-30 133.169 144,220 +6,423 0.02% 19,205,577
2009-11-02 2009-10-29 132.359 137,797 -4,447 0.01% 18,238,683
2009-10-30 2009-10-28 135.395 142,244 +1,977 0.02% 19,259,103
2009-10-29 2009-10-27 137.621 140,267 +3,458 0.02% 19,303,693
2009-10-28 2009-10-23 137.419 136,809 +25,694 0.01% 18,800,111
2009-10-27 2009-10-22 139.240 111,115 +5,930 0.01% 15,471,667
2009-10-23 2009-10-21 144.300 105,185 -989 0.01% 15,178,166
2009-10-22 2009-10-20 138.633 106,174 +3,459 0.01% 14,719,217
2009-10-21 2009-10-19 140.252 102,715 +5,435 0.01% 14,405,989
2009-10-20 2009-10-16 135.192 97,280 +1,483 0.01% 13,151,521
2009-10-19 2009-10-15 139.645 95,797 -11,365 0.01% 13,377,562
2009-10-16 2009-10-14 134.383 107,162 -494 0.01% 14,400,742
2009-10-15 2009-10-13 129.323 107,656 -494 0.01% 13,922,431
2009-10-14 2009-10-12 127.097 108,150 +4,941 0.01% 13,745,551
2009-10-13 2009-10-09 132.157 103,209 -5,929 0.01% 13,639,760
2009-10-12 2009-10-08 127.299 109,138 -2,965 0.01% 13,893,210
2009-10-09 2009-10-07 126.692 112,103 -8,894 0.01% 14,202,590
2009-10-08 2009-10-06 118.799 120,997 -2,471 0.01% 14,374,365
2009-10-07 2009-10-05 114.954 123,468 +7,412 0.01% 14,193,148
2009-10-06 2009-10-02 120.621 116,056 -988 0.01% 13,998,768
2009-10-05 2009-09-30 126.490 117,044 +988 0.01% 14,804,889
2009-10-02 2009-09-29 126.490 116,056 +4,447 0.01% 14,679,917
2009-09-30 2009-09-28 119.002 111,609 +494 0.01% 13,281,665
2009-09-29 2009-09-25 121.026 111,115 -988 0.01% 13,447,757
2009-09-25 2009-09-23 124.264 112,103 -6,423 0.01% 13,930,336
2009-09-24 2009-09-22 119.609 118,526 -1,483 0.01% 14,176,763
2009-09-23 2009-09-21 120.014 120,009 -12,353 0.01% 14,402,719
2009-09-22 2009-09-18 111.918 132,362 +12,353 0.01% 14,813,730
2009-09-21 2009-09-17 115.764 120,009 -988 0.01% 13,892,673
2009-09-18 2009-09-16 114.549 120,997 -3,459 0.01% 13,860,120
2009-09-17 2009-09-15 111.109 124,456 +2,965 0.01% 13,828,152
2009-09-16 2009-09-14 113.133 121,491 +3,953 0.01% 13,744,593
2009-09-15 2009-09-11 118.192 117,538 +1,976 0.01% 13,892,075
2009-09-14 2009-09-10 122.240 115,562 -4,496 0.01% 14,126,285
2009-09-11 2009-09-09 116.371 120,058 -3,953 0.01% 13,971,239
2009-09-10 2009-09-08 113.942 124,011 -4,447 0.01% 14,130,079
2009-09-09 2009-09-07 110.350 128,458 +494 0.01% 14,175,332
2009-09-08 2009-09-04 113.620 127,964 -20,789 0.01% 14,539,214
2009-09-07 2009-09-03 105.241 148,753 -13,701 0.02% 15,654,936
2009-09-04 2009-09-02 101.563 162,454 -1,469 0.02% 16,499,285
2009-09-03 2009-09-01 104.832 163,923 +18,596 0.02% 17,184,448
2009-09-02 2009-08-31 105.241 145,327 +489 0.02% 15,294,380
2009-09-01 2009-08-28 107.898 144,838 -5,529 0.02% 15,627,690
2009-08-31 2009-08-27 108.306 150,367 +3,914 0.02% 16,285,711
2009-08-28 2009-08-26 112.393 146,453 -978 0.02% 16,460,359
2009-08-27 2009-08-25 111.372 147,431 +978 0.02% 16,419,641
2009-08-26 2009-08-24 110.759 146,453 +979 0.02% 16,220,935
2009-08-25 2009-08-21 110.759 145,474 +3,572 0.02% 16,112,503
2009-08-24 2009-08-20 113.824 141,902 -489 0.02% 16,151,841
2009-08-21 2009-08-19 109.124 142,391 +1,957 0.02% 15,538,251
2009-08-20 2009-08-18 116.276 140,434 +1,371 0.02% 16,329,123
2009-08-19 2009-08-17 109.328 139,063 -2,447 0.02% 15,203,505
2009-08-18 2009-08-14 113.620 141,510 -12,234 0.02% 16,078,305
2009-08-17 2009-08-13 104.015 153,744 -489 0.02% 15,991,687
2009-08-14 2009-08-12 100.541 154,233 -2,936 0.02% 15,506,748
2009-08-13 2009-08-11 100.132 157,169 -8,809 0.02% 15,737,701
2009-08-12 2009-08-10 97.884 165,978 -2,447 0.02% 16,246,671
2009-08-11 2009-08-07 95.228 168,425 +5,873 0.02% 16,038,761
2009-08-10 2009-08-06 100.132 162,552 +978 0.02% 16,276,714
2009-08-07 2009-08-05 98.906 161,574 -7,340 0.02% 15,980,677
2009-08-06 2009-08-04 100.337 168,914 -7,830 0.02% 16,948,274
2009-08-05 2009-08-03 97.271 176,744 -3,914 0.02% 17,192,141
2009-08-04 2009-07-31 93.389 180,658 +2,446 0.02% 16,871,424
2009-08-03 2009-07-30 94.615 178,212 +4,894 0.02% 16,861,502
2009-07-31 2009-07-29 95.228 173,318 +5,872 0.02% 16,504,711
2009-07-29 2009-07-27 95.637 167,446 +6,851 0.02% 16,013,968
2009-07-28 2009-07-24 98.498 160,595 -6,361 0.02% 15,818,212
2009-07-27 2009-07-23 97.476 166,956 -4,405 0.02% 16,274,166
2009-07-24 2009-07-22 95.637 171,361 +979 0.02% 16,388,386
2009-07-23 2009-07-21 96.454 170,382 -6,362 0.02% 16,434,029
2009-07-22 2009-07-20 93.389 176,744 -1,468 0.02% 16,505,900
2009-07-21 2009-07-17 90.323 178,212 +1,958 0.02% 16,096,726
2009-07-20 2009-07-16 89.302 176,254 -11,745 0.02% 15,739,783
2009-07-17 2009-07-15 88.893 187,999 -19,084 0.02% 16,711,796
2009-07-16 2009-07-14 84.193 207,083 -7,830 0.02% 17,434,921
2009-07-15 2009-07-13 80.351 214,913 -489 0.02% 17,268,497
2009-07-14 2009-07-10 82.149 215,402 +1,468 0.02% 17,695,145
2009-07-13 2009-07-09 80.842 213,934 +6,851 0.02% 17,294,755
2009-07-10 2009-07-08 81.741 207,083 +14,191 0.02% 16,927,108
2009-07-08 2009-07-06 83.989 192,892 +5,383 0.02% 16,200,722
2009-07-07 2009-07-03 85.215 187,509 -3,426 0.02% 15,978,518
2009-07-06 2009-07-02 83.989 190,935 +2,447 0.02% 16,036,356
2009-07-03 2009-06-30 85.010 188,488 +4,894 0.02% 16,023,426
2009-07-02 2009-06-29 89.302 183,594 +489 0.02% 16,395,258
2009-06-30 2009-06-26 90.119 183,105 -13,213 0.02% 16,501,261
2009-06-29 2009-06-25 84.602 196,318 -8,319 0.02% 16,608,821
2009-06-26 2009-06-24 85.623 204,637 -2,936 0.02% 17,521,711
2009-06-25 2009-06-23 82.967 207,573 +5,383 0.02% 17,221,669
2009-06-24 2009-06-22 85.828 202,190 -7,340 0.02% 17,353,509
2009-06-23 2009-06-19 86.441 209,530 +7,340 0.02% 18,111,938
2009-06-22 2009-06-18 84.806 202,190 +12,234 0.02% 17,146,919
2009-06-19 2009-06-17 86.645 189,956 +20,063 0.02% 16,458,763
2009-06-18 2009-06-16 89.302 169,893 +6,362 0.02% 15,171,735
2009-06-17 2009-06-15 91.754 163,531 -6,362 0.02% 15,004,612
2009-06-16 2009-06-12 94.819 169,893 -17,127 0.02% 16,109,119
2009-06-15 2009-06-11 89.302 187,020 +17,127 0.02% 16,701,206
2009-06-12 2009-06-10 90.528 169,893 -1,957 0.02% 15,380,043
2009-06-11 2009-06-09 94.411 171,850 -4,894 0.02% 16,224,445
2009-06-10 2009-06-08 96.863 176,744 +8,809 0.02% 17,119,905
2009-06-09 2009-06-05 102.176 167,935 -13,213 0.02% 17,158,904
2009-06-08 2009-06-04 95.637 181,148 -15,170 0.02% 17,324,381
2009-06-05 2009-06-03 89.506 196,318 -11,744 0.02% 17,571,651
2009-06-04 2009-06-02 86.441 208,062 -7,340 0.02% 17,985,042
2009-06-03 2009-06-01 88.280 215,402 -13,213 0.02% 19,015,678
2009-06-01 2009-05-27 87.054 228,615 -57,254 0.02% 19,901,814
2009-05-29 2009-05-26 78.553 285,869 +19,574 0.03% 22,455,813
2009-05-27 2009-05-25 81.741 266,295 +20,553 0.03% 21,767,138
2009-05-26 2009-05-22 83.580 245,742 +14,191 0.03% 20,539,082
2009-05-25 2009-05-21 85.623 231,551 +16,149 0.03% 19,826,179
2009-05-22 2009-05-20 87.871 215,402 +2,446 0.02% 18,927,642
2009-05-21 2009-05-19 88.689 212,956 +5,383 0.02% 18,886,781
2009-05-20 2009-05-18 85.828 207,573 +5,383 0.02% 17,815,519
2009-05-19 2009-05-15 86.849 202,190 -4,404 0.02% 17,560,098
2009-05-18 2009-05-14 84.602 206,594 +2,447 0.02% 17,478,187
2009-05-15 2009-05-13 87.054 204,147 +23,978 0.02% 17,771,780
2009-05-14 2009-05-12 87.054 180,169 +5,872 0.02% 15,684,403
2009-05-12 2009-05-08 88.280 174,297 +20,553 0.02% 15,386,930
2009-05-11 2009-05-07 92.571 153,744 -11,255 0.02% 14,232,288
2009-05-08 2009-05-06 91.345 164,999 +6,361 0.02% 15,071,871
2009-05-07 2009-05-05 90.119 158,638 +32,787 0.02% 14,296,316
2009-05-06 2009-05-04 98.089 125,851 -5,383 0.01% 12,344,578
2009-05-05 2009-04-30 91.284 131,234 -9,297 0.01% 11,979,568
2009-05-04 2009-04-29 87.342 140,531 -15,245 0.02% 12,274,289
2009-04-30 2009-04-28 81.492 155,776 -482 0.02% 12,694,457
2009-04-29 2009-04-27 82.571 156,258 -8,194 0.02% 12,902,309
2009-04-28 2009-04-24 82.985 164,452 +964 0.02% 13,647,128
2009-04-27 2009-04-23 82.322 163,488 -11,086 0.02% 13,458,593
2009-04-24 2009-04-22 78.255 174,574 +8,676 0.02% 13,661,342
2009-04-23 2009-04-21 81.658 165,898 +2,410 0.02% 13,546,851
2009-04-22 2009-04-20 84.230 163,488 +482 0.02% 13,770,637
2009-04-21 2009-04-17 84.645 163,006 +9,158 0.02% 13,797,673
2009-04-20 2009-04-16 85.475 153,848 +2,410 0.02% 13,150,164
2009-04-17 2009-04-15 85.475 151,438 +23,137 0.02% 12,944,169
2009-04-16 2009-04-14 95.433 128,301 -4,820 0.01% 12,244,188
2009-04-15 2009-04-09 81.658 133,121 +6,266 0.02% 10,870,356
2009-04-14 2009-04-08 82.571 126,855 -1,928 0.01% 10,474,487
2009-04-09 2009-04-07 82.405 128,783 +964 0.01% 10,612,309
2009-04-08 2009-04-06 82.405 127,819 +482 0.01% 10,532,871
2009-04-07 2009-04-03 85.475 127,337 -4,338 0.01% 10,884,135
2009-04-06 2009-04-02 83.193 131,675 -7,713 0.02% 10,954,430
2009-04-03 2009-04-01 75.019 139,388 +3,375 0.02% 10,456,730
2009-04-02 2009-03-31 75.517 136,013 -2,893 0.02% 10,271,264
2009-03-31 2009-03-27 75.766 138,906 +5,303 0.02% 10,524,316
2009-03-30 2009-03-26 77.094 133,603 +1,446 0.02% 10,299,924
2009-03-27 2009-03-25 80.911 132,157 +482 0.02% 10,692,934
2009-03-26 2009-03-24 79.666 131,675 -11,087 0.02% 10,490,028
2009-03-25 2009-03-23 81.243 142,762 +2,892 0.02% 11,598,382
2009-03-24 2009-03-20 82.405 139,870 -6,748 0.02% 11,525,928
2009-03-17 2009-03-13 75.600 146,618 -964 0.02% 11,084,287
2009-03-16 2009-03-12 73.691 147,582 +482 0.02% 10,875,480
2009-03-11 2009-03-09 70.621 147,100 -964 0.02% 10,388,296
2009-03-10 2009-03-06 73.608 148,064 +482 0.02% 10,898,712
2009-03-06 2009-03-04 74.687 147,582 -2,892 0.02% 11,022,446
2009-03-05 2009-03-03 69.293 150,474 -4,820 0.02% 10,426,776
2009-03-04 2009-03-02 66.388 155,294 +2,362 0.02% 10,309,717
2009-03-03 2009-02-27 71.450 152,932 +4,820 0.02% 10,927,067
2009-03-02 2009-02-26 73.442 148,112 -482 0.02% 10,877,663
2009-02-27 2009-02-25 74.272 148,594 -5,302 0.02% 11,036,374
2009-02-26 2009-02-24 71.450 153,896 -482 0.02% 10,995,945
2009-02-25 2009-02-23 72.612 154,378 -3,374 0.02% 11,209,740
2009-02-24 2009-02-20 66.803 157,752 -482 0.02% 10,538,356
2009-02-20 2009-02-18 66.803 158,234 -2,410 0.02% 10,570,555
2009-02-19 2009-02-17 65.559 160,644 -482 0.02% 10,531,584
2009-02-17 2009-02-13 67.384 161,126 +2,892 0.02% 10,857,348
2009-02-16 2009-02-12 69.791 158,234 -20,994 0.02% 11,043,275
2009-02-13 2009-02-11 66.720 179,228 -3,374 0.02% 11,958,150
2009-02-12 2009-02-10 66.139 182,602 -25,065 0.02% 12,077,191
2009-02-11 2009-02-09 61.409 207,667 +1,446 0.02% 12,752,675
2009-02-05 2009-02-03 59.667 206,221 +964 0.02% 12,304,497
2009-02-04 2009-02-02 62.737 205,257 +3,374 0.02% 12,877,213
2009-02-03 2009-01-30 65.227 201,883 -964 0.02% 13,168,139
2009-02-02 2009-01-29 66.388 202,847 -11,568 0.02% 13,466,684
2009-01-30 2009-01-23 65.559 214,415 -2,892 0.02% 14,056,731
2009-01-29 2009-01-22 61.492 217,307 +964 0.02% 13,362,694
2009-01-23 2009-01-21 58.090 216,343 -9,640 0.02% 12,567,329
2009-01-22 2009-01-20 56.264 225,983 +964 0.03% 12,714,742
2009-01-21 2009-01-19 57.260 225,019 -4,820 0.03% 12,884,583
2009-01-20 2009-01-16 54.936 229,839 -2,411 0.03% 12,626,524
2009-01-19 2009-01-15 54.190 232,250 -964 0.03% 12,585,515
2009-01-16 2009-01-14 54.438 233,214 +5,785 0.03% 12,695,814
2009-01-15 2009-01-13 53.941 227,429 +2,892 0.03% 12,267,648
2009-01-14 2009-01-12 55.185 224,537 +2,410 0.03% 12,391,151
2009-01-13 2009-01-09 56.513 222,127 +482 0.03% 12,553,088
2009-01-09 2009-01-07 58.920 221,645 -12,051 0.03% 13,059,254
2009-01-08 2009-01-06 58.256 233,696 -482 0.03% 13,614,149
2009-01-07 2009-01-05 58.090 234,178 -1,928 0.03% 13,603,361
2009-01-06 2009-01-02 58.256 236,106 -7,230 0.03% 13,754,545
2009-01-05 2008-12-31 55.102 243,336 +5,302 0.03% 13,408,387
2009-01-02 2008-12-29 56.928 238,034 +7,471 0.03% 13,550,808
2008-12-30 2008-12-24 58.505 230,563 +8,195 0.03% 13,489,033
2008-12-29 2008-12-22 60.828 222,368 +2,410 0.03% 13,526,280
2008-12-23 2008-12-19 62.239 219,958 -1,473 0.03% 13,689,990
2008-12-22 2008-12-18 65.559 221,431 -13,496 0.03% 14,516,690
2008-12-19 2008-12-17 63.899 234,927 -5,784 0.03% 15,011,557
2008-12-18 2008-12-16 63.152 240,711 -23,619 0.03% 15,201,368
2008-12-17 2008-12-15 61.824 264,330 +6,266 0.03% 16,341,986
2008-12-16 2008-12-12 61.658 258,064 +2,314 0.03% 15,911,764
2008-12-15 2008-12-11 70.621 255,750 -3,374 0.03% 18,061,229
2008-12-12 2008-12-10 74.687 259,124 +482 0.03% 19,353,176
2008-12-10 2008-12-08 66.803 258,642 -4,820 0.03% 17,278,141
2008-12-09 2008-12-05 60.579 263,462 -3,374 0.03% 15,960,369
2008-12-05 2008-12-03 57.924 266,836 -4,338 0.03% 15,456,172
2008-12-04 2008-12-02 56.430 271,174 +3,856 0.03% 15,302,382
2008-12-03 2008-12-01 58.505 267,318 +482 0.03% 15,639,376
2008-12-02 2008-11-28 58.920 266,836 -2,892 0.03% 15,721,894
2008-12-01 2008-11-27 56.347 269,728 -482 0.03% 15,198,401
2008-11-28 2008-11-26 60.496 270,210 -5,303 0.03% 16,346,736
2008-11-27 2008-11-25 56.181 275,513 -2,410 0.03% 15,478,642
2008-11-26 2008-11-24 54.687 277,923 +1,928 0.03% 15,198,894
2008-11-25 2008-11-21 55.351 275,995 -8,194 0.03% 15,276,686
2008-11-21 2008-11-19 54.355 284,189 +5,784 0.03% 15,447,232
2008-11-20 2008-11-18 57.260 278,405 +2,410 0.03% 15,941,464
2008-11-19 2008-11-17 59.998 275,995 -9,640 0.03% 16,559,286
2008-11-18 2008-11-14 59.086 285,635 +11,568 0.03% 16,876,932
2008-11-17 2008-11-13 57.260 274,067 +1,447 0.03% 15,693,071
2008-11-14 2008-11-12 59.169 272,620 -13,497 0.03% 16,130,556
2008-11-13 2008-11-11 53.028 286,117 +14,461 0.03% 15,172,132
2008-11-12 2008-11-10 60.579 271,656 +3,374 0.03% 16,456,757
2008-11-11 2008-11-07 64.314 268,282 +964 0.03% 17,254,220
2008-11-10 2008-11-06 66.388 267,318 +1,446 0.03% 17,746,809
2008-11-07 2008-11-05 71.616 265,872 -7,230 0.03% 19,040,813
2008-11-05 2008-11-03 65.973 273,102 -2,411 0.03% 18,017,482
2008-11-03 2008-10-30 72.612 275,513 -3,374 0.03% 20,005,630
2008-10-31 2008-10-29 60.579 278,887 -3,374 0.03% 16,894,807
2008-10-30 2008-10-28 58.505 282,261 -13,496 0.03% 16,513,612
2008-10-29 2008-10-27 48.049 295,757 -4,338 0.03% 14,210,707
2008-10-28 2008-10-24 54.687 300,095 -2,410 0.03% 16,411,424
2008-10-27 2008-10-23 55.766 302,505 +3,856 0.03% 16,869,567
2008-10-24 2008-10-22 63.567 298,649 -1,446 0.03% 18,984,184
2008-10-21 2008-10-17 61.824 300,095 -1,928 0.03% 18,553,127
2008-10-20 2008-10-16 63.484 302,023 +4,338 0.03% 19,173,595
2008-10-17 2008-10-15 70.206 297,685 +3,374 0.03% 20,899,188
2008-10-16 2008-10-14 78.421 294,311 -1,928 0.03% 23,080,244
2008-10-15 2008-10-13 75.268 296,239 -1,928 0.03% 22,297,266
2008-10-14 2008-10-10 70.953 298,167 -2,892 0.03% 21,155,719
2008-10-13 2008-10-09 78.006 301,059 -1,928 0.03% 23,484,513
2008-10-10 2008-10-08 74.023 302,987 -964 0.03% 22,428,020
2008-10-09 2008-10-06 75.600 303,951 -964 0.03% 22,978,625
2008-10-08 2008-10-03 76.679 304,915 -964 0.03% 23,380,449
2008-10-06 2008-10-02 74.355 305,879 +5,302 0.03% 22,743,629
2008-10-03 2008-09-30 77.094 300,577 +482 0.03% 23,172,535
2008-10-02 2008-09-29 82.571 300,095 +1,928 0.03% 24,779,009
2008-09-30 2008-09-26 85.268 298,167 +2,892 0.03% 25,423,978
2008-09-29 2008-09-25 90.039 295,275 +13,014 0.04% 26,586,337
2008-09-26 2008-09-24 92.114 282,261 +10,605 0.03% 26,000,156
2008-09-25 2008-09-23 91.284 271,656 +1,446 0.03% 24,797,853
2008-09-24 2008-09-22 96.263 270,210 +5,302 0.03% 26,011,267
2008-09-23 2008-09-19 96.056 264,908 -9,641 0.03% 25,445,921
2008-09-22 2008-09-18 91.699 274,549 -1,928 0.03% 25,175,855
2008-09-19 2008-09-17 93.774 276,477 +964 0.03% 25,926,240
2008-09-18 2008-09-16 92.944 275,513 +12,533 0.03% 25,607,207
2008-09-17 2008-09-12 98.753 262,980 +12,050 0.03% 25,969,990
2008-09-16 2008-09-11 99.583 250,930 -2,410 0.03% 24,988,255
2008-09-12 2008-09-10 102.487 253,340 -482 0.03% 25,964,073
2008-09-11 2008-09-09 100.620 253,822 +482 0.03% 25,539,542
2008-09-10 2008-09-08 103.732 253,340 -65,554 0.03% 26,279,426
2008-09-09 2008-09-05 93.566 318,894 +964 0.04% 29,837,676
2008-09-08 2008-09-04 95.848 317,930 -964 0.04% 30,473,026
2008-09-05 2008-09-03 96.440 318,894 +964 0.04% 30,754,018
2008-09-04 2008-09-02 98.955 317,930 +4,749 0.04% 31,460,903
2008-09-03 2008-09-01 97.278 313,181 +477 0.04% 30,465,693
2008-09-02 2008-08-29 100.842 312,704 +17,410 0.04% 31,533,792
2008-09-01 2008-08-28 98.326 295,294 +50,560 0.04% 29,035,222
2008-08-29 2008-08-27 103.777 244,734 -954 0.03% 25,397,864
2008-08-28 2008-08-26 103.358 245,688 -61,531 0.03% 25,393,850
2008-08-27 2008-08-25 102.729 307,219 -5,724 0.04% 31,560,351
2008-08-26 2008-08-21 97.488 312,943 +4,293 0.04% 30,508,150
2008-08-25 2008-08-20 101.262 308,650 -954 0.04% 31,254,395
2008-08-21 2008-08-19 98.117 309,604 -4,770 0.04% 30,377,365
2008-08-20 2008-08-18 100.423 314,374 +954 0.04% 31,570,380
2008-08-19 2008-08-15 100.633 313,420 -6,200 0.04% 31,540,286
2008-08-18 2008-08-14 101.471 319,620 +100,166 0.04% 32,432,243
2008-08-14 2008-08-12 113.212 219,454 -88,865 0.03% 24,844,768
2008-08-13 2008-08-11 108.390 308,319 -954 0.04% 33,418,620
2008-08-12 2008-08-08 104.826 309,273 -476 0.04% 32,419,752
2008-08-08 2008-08-05 101.681 309,749 +1,430 0.04% 31,495,560
2008-08-07 2008-08-04 106.922 308,319 +1,431 0.04% 32,966,144
2008-08-05 2008-08-01 110.696 306,888 +1,908 0.04% 33,971,249
2008-08-04 2008-07-31 111.744 304,980 -24,803 0.04% 34,079,738
2008-07-30 2008-07-28 111.954 329,783 -6,201 0.04% 36,920,468
2008-07-29 2008-07-25 110.906 335,984 -12,878 0.04% 37,262,496
2008-07-25 2008-07-23 108.809 348,862 -954 0.04% 37,959,344
2008-07-24 2008-07-22 105.874 349,816 -477 0.04% 37,036,397
2008-07-23 2008-07-21 104.406 350,293 +3,339 0.04% 36,572,823
2008-07-22 2008-07-18 100.213 346,954 +9,778 0.04% 34,769,422
2008-07-21 2008-07-17 100.633 337,176 -40,066 0.04% 33,930,915
2008-07-18 2008-07-16 95.182 377,242 -5,247 0.05% 35,906,541
2008-07-17 2008-07-15 91.408 382,489 +41,020 0.05% 34,962,551
2008-07-16 2008-07-14 97.069 341,469 -6,201 0.04% 33,145,911
2008-07-15 2008-07-11 98.117 347,670 -34,342 0.04% 34,112,280
2008-07-14 2008-07-10 92.666 382,012 +8,108 0.05% 35,399,486
2008-07-11 2008-07-09 94.972 373,904 +33,866 0.05% 35,510,435
2008-07-10 2008-07-08 97.278 340,038 +1,431 0.04% 33,078,295
2008-07-09 2008-07-07 101.052 338,607 -954 0.04% 34,216,899
2008-07-08 2008-07-04 96.440 339,561 -477 0.04% 32,747,135
2008-07-07 2008-07-03 93.085 340,038 +477 0.04% 31,652,506
2008-07-04 2008-07-02 95.182 339,561 +94,164 0.04% 32,319,999
2008-07-02 2008-06-27 98.536 245,397 +954 0.03% 24,180,473
2008-06-30 2008-06-26 104.826 244,443 +26,234 0.03% 25,623,903
2008-06-27 2008-06-25 112.373 218,209 +1,049 0.03% 24,520,828
2008-06-26 2008-06-24 111.744 217,160 +954 0.03% 24,266,365
2008-06-24 2008-06-20 111.535 216,206 -477 0.03% 24,114,433
2008-06-23 2008-06-19 110.906 216,683 +40,544 0.03% 24,031,351
2008-06-20 2008-06-18 116.985 176,139 -1,431 0.02% 20,605,702
2008-06-19 2008-06-17 116.566 177,570 -2,385 0.02% 20,698,652
2008-06-18 2008-06-16 115.937 179,955 -20,510 0.02% 20,863,479
2008-06-17 2008-06-13 113.421 200,465 +954 0.02% 22,737,018
2008-06-16 2008-06-12 113.631 199,511 +3,815 0.02% 22,670,642
2008-06-13 2008-06-11 115.099 195,696 +1,431 0.02% 22,524,335
2008-06-12 2008-06-10 113.841 194,265 +26,711 0.02% 22,115,261
2008-06-11 2008-06-06 117.614 167,554 +6,678 0.02% 19,706,765
2008-06-10 2008-06-05 120.130 160,876 -3,339 0.02% 19,326,071
2008-06-06 2008-06-04 116.147 164,215 +28,619 0.02% 19,073,055
2008-06-05 2008-06-03 116.985 135,596 +15,741 0.02% 15,862,760
2008-06-04 2008-06-02 120.969 119,855 +20,987 0.01% 14,498,720
2008-06-03 2008-05-30 123.694 98,868 +3,816 0.01% 12,229,408
2008-05-30 2008-05-28 129.774 95,052 -1,431 0.01% 12,335,296
2008-05-29 2008-05-27 125.791 96,483 -3,816 0.01% 12,136,675
2008-05-26 2008-05-22 121.598 100,299 +5,247 0.01% 12,196,137
2008-05-23 2008-05-21 125.791 95,052 -1,908 0.01% 11,956,669
2008-05-22 2008-05-20 122.017 96,960 +2,862 0.01% 11,830,777
2008-05-20 2008-05-16 126.629 94,098 +1,908 0.01% 11,915,575
2008-05-19 2008-05-15 129.355 92,190 -477 0.01% 11,925,227
2008-05-16 2008-05-14 123.694 92,667 +954 0.01% 11,462,380
2008-05-13 2008-05-08 130.228 91,713 +477 0.01% 11,943,635
2008-05-09 2008-05-07 132.573 91,236 -2,730 0.01% 12,095,422
2008-05-08 2008-05-06 133.212 93,966 +469 0.01% 12,517,430
2008-05-07 2008-05-05 132.573 93,497 +10,322 0.01% 12,395,170
2008-05-06 2008-05-02 142.164 83,175 -469 0.01% 11,824,508
2008-05-05 2008-04-30 137.475 83,644 -2,815 0.01% 11,498,970
2008-04-28 2008-04-24 132.573 86,459 -1,408 0.01% 11,462,122
2008-04-25 2008-04-23 132.147 87,867 -4,222 0.01% 11,611,328
2008-04-24 2008-04-22 129.163 92,089 -14,075 0.01% 11,894,462
2008-04-23 2008-04-21 127.031 106,164 -25,805 0.01% 13,486,149
2008-04-22 2008-04-18 121.703 131,969 -1,877 0.02% 16,060,995
2008-04-21 2008-04-17 119.145 133,846 +13,606 0.02% 15,947,097
2008-04-18 2008-04-16 116.374 120,240 -938 0.01% 13,992,845
2008-04-17 2008-04-15 115.095 121,178 +7,976 0.01% 13,947,037
2008-04-16 2008-04-14 115.735 113,202 +7,507 0.01% 13,101,419
2008-04-15 2008-04-11 120.850 105,695 -469 0.01% 12,773,265
2008-04-14 2008-04-10 121.063 106,164 -7,507 0.01% 12,852,571
2008-04-11 2008-04-09 120.637 113,671 +11,260 0.01% 13,712,939
2008-04-10 2008-04-08 124.260 102,411 +469 0.01% 12,725,638
2008-04-09 2008-04-07 124.474 101,942 -11,260 0.01% 12,689,088
2008-04-08 2008-04-03 127.884 113,202 +469 0.01% 14,476,706
2008-04-07 2008-04-02 127.884 112,733 +5,630 0.01% 14,416,729
2008-04-03 2008-04-01 123.621 107,103 +3,284 0.01% 13,240,185
2008-04-02 2008-03-31 122.982 103,819 +1,408 0.01% 12,767,829
2008-04-01 2008-03-28 122.342 102,411 +10,322 0.01% 12,529,188
2008-03-31 2008-03-27 135.770 92,089 -33,312 0.01% 12,502,924
2008-03-28 2008-03-26 130.015 125,401 -1,876 0.02% 16,304,041
2008-03-27 2008-03-25 126.179 127,277 +21,582 0.02% 16,059,649
2008-03-26 2008-03-20 121.490 105,695 -469 0.01% 12,840,848
2008-03-25 2008-03-19 122.342 106,164 -2,346 0.01% 12,988,338
2008-03-20 2008-03-18 116.801 108,510 +15,952 0.01% 12,674,030
2008-03-19 2008-03-17 111.046 92,558 +1,876 0.01% 10,278,177
2008-03-18 2008-03-14 118.932 90,682 -1,407 0.01% 10,784,989
2008-03-17 2008-03-13 117.227 92,089 -8,445 0.01% 10,795,304
2008-03-14 2008-03-12 123.621 100,534 -31,435 0.01% 12,428,118
2008-03-13 2008-03-11 120.211 131,969 -2,346 0.02% 15,864,100
2008-03-12 2008-03-10 118.719 134,315 +1,408 0.02% 15,945,720
2008-03-11 2008-03-07 115.095 132,907 +5,161 0.02% 15,296,992
2008-03-10 2008-03-06 119.571 127,746 -1,408 0.02% 15,274,767
2008-03-07 2008-03-05 117.227 129,154 +3,753 0.02% 15,140,317
2008-03-06 2008-03-04 119.785 125,401 -469 0.02% 15,021,100
2008-03-05 2008-03-03 119.571 125,870 -469 0.02% 15,050,451
2008-03-04 2008-02-29 123.621 126,339 +1,408 0.02% 15,618,159
2008-03-03 2008-02-28 125.326 124,931 -1,408 0.02% 15,657,123
2008-02-29 2008-02-27 125.752 126,339 -5,161 0.02% 15,887,438
2008-02-28 2008-02-26 120.637 131,500 -1,877 0.02% 15,863,777
2008-02-27 2008-02-25 117.653 133,377 -938 0.02% 15,692,222
2008-02-26 2008-02-22 115.522 134,315 +4,223 0.02% 15,516,302
2008-02-25 2008-02-21 121.916 130,092 -1,877 0.02% 15,860,287
2008-02-22 2008-02-20 116.587 131,969 +938 0.02% 15,385,927
2008-02-20 2008-02-18 117.227 131,031 +1,877 0.02% 15,360,352
2008-02-19 2008-02-15 120.424 129,154 -938 0.02% 15,553,235
2008-02-18 2008-02-14 122.342 130,092 -1,408 0.02% 15,915,742
2008-02-15 2008-02-13 118.079 131,500 +469 0.02% 15,527,443
2008-02-14 2008-02-12 119.358 131,031 -469 0.02% 15,639,631
2008-02-12 2008-02-06 115.095 131,500 +3,754 0.02% 15,135,052
2008-02-11 2008-02-04 130.868 127,746 -4,223 0.02% 16,717,838
2008-02-05 2008-02-01 128.097 131,969 -7,038 0.02% 16,904,830
2008-02-04 2008-01-31 123.621 139,007 -54,893 0.02% 17,184,191
2008-02-01 2008-01-30 121.490 193,900 -18,767 0.02% 23,556,843
2008-01-31 2008-01-29 122.129 212,667 -4,692 0.03% 25,972,822
2008-01-30 2008-01-28 115.522 217,359 -938 0.03% 25,109,689
2008-01-29 2008-01-25 118.079 218,297 -4,223 0.03% 25,776,381
2008-01-28 2008-01-24 108.914 222,520 -27,212 0.03% 24,235,633
2008-01-25 2008-01-23 106.357 249,732 -2,815 0.03% 26,560,678
2008-01-24 2008-01-22 98.684 252,547 -469 0.03% 24,922,272
2008-01-22 2008-01-18 109.554 253,016 -2,815 0.03% 27,718,870
2008-01-21 2008-01-17 107.849 255,831 -1,877 0.03% 27,591,042
2008-01-18 2008-01-16 103.799 257,708 +3,753 0.03% 26,749,846
2008-01-17 2008-01-15 111.898 253,955 +2,815 0.03% 28,417,148
2008-01-16 2008-01-14 109.128 251,140 +1,877 0.03% 27,406,291
2008-01-15 2008-01-11 108.062 249,263 +71,784 0.03% 26,935,820
2008-01-14 2008-01-10 114.882 177,479 -16,421 0.02% 20,389,199
2008-01-11 2008-01-09 116.801 193,900 +8,445 0.02% 22,647,631
2008-01-10 2008-01-08 119.145 185,455 +25,335 0.02% 22,096,057
2008-01-09 2008-01-07 123.408 160,120 +12,199 0.02% 19,760,074
2008-01-08 2008-01-04 132.147 147,921 -1,173 0.02% 19,547,262
2008-01-07 2008-01-03 128.097 149,094 +2,815 0.02% 19,098,491
2008-01-04 2008-01-02 129.802 146,279 +938 0.02% 18,987,321
2008-01-03 2007-12-31 134.278 145,341 -938 0.02% 19,516,103
2007-12-28 2007-12-24 139.393 146,279 -2,346 0.02% 20,390,325
2007-12-27 2007-12-20 128.097 148,625 +939 0.02% 19,038,414
2007-12-21 2007-12-19 128.310 147,686 +469 0.02% 18,949,608
2007-12-20 2007-12-18 128.736 147,217 -939 0.02% 18,952,186
2007-12-19 2007-12-17 126.818 148,156 +5,161 0.02% 18,788,869
2007-12-18 2007-12-14 135.557 142,995 +469 0.02% 19,383,955
2007-12-17 2007-12-13 134.065 142,526 -469 0.02% 19,107,733
2007-12-13 2007-12-11 140.672 142,995 +1,408 0.02% 20,115,425
2007-12-12 2007-12-10 138.541 141,587 -1,877 0.02% 19,615,580
2007-12-11 2007-12-07 134.917 143,464 -2,815 0.02% 19,355,797
2007-12-10 2007-12-06 139.393 146,279 +938 0.02% 20,390,325
2007-12-07 2007-12-05 138.967 145,341 -1,407 0.02% 20,197,618
2007-12-06 2007-12-04 135.131 146,748 -469 0.02% 19,830,144
2007-12-05 2007-12-03 131.933 147,217 +3,753 0.02% 19,422,853
2007-12-04 2007-11-30 132.147 143,464 +7,179 0.02% 18,958,285
2007-12-03 2007-11-29 138.328 136,285 -3,754 0.02% 18,851,989
2007-11-29 2007-11-27 128.736 140,039 +469 0.02% 18,028,117
2007-11-28 2007-11-26 130.655 139,570 -938 0.02% 18,235,470
2007-11-27 2007-11-23 123.408 140,508 +4,223 0.02% 17,339,798
2007-11-26 2007-11-22 118.079 136,285 +3,753 0.02% 16,092,453
2007-11-23 2007-11-21 124.047 132,532 -11,260 0.02% 16,440,240
2007-11-22 2007-11-20 129.589 143,792 +16,421 0.02% 18,633,855
2007-11-20 2007-11-16 124.900 127,371 +4,692 0.02% 15,908,623
2007-11-19 2007-11-15 133.212 122,679 +4,691 0.02% 16,342,356
2007-11-16 2007-11-14 136.409 117,988 +15,952 0.01% 16,094,676
2007-11-15 2007-11-13 126.818 102,036 +470 0.01% 12,940,016
2007-11-14 2007-11-12 130.655 101,566 -22,521 0.01% 13,270,071
2007-11-13 2007-11-09 135.557 124,087 +10,322 0.02% 16,820,845
2007-11-12 2007-11-08 141.951 113,765 -22,520 0.01% 16,149,063
2007-11-08 2007-11-06 151.329 136,285 +1,407 0.02% 20,623,901
2007-11-07 2007-11-05 149.624 134,878 -1,407 0.02% 20,180,998
2007-11-05 2007-11-01 167.315 136,285 -3,754 0.02% 22,802,483
2007-11-02 2007-10-31 155.166 140,039 -8,914 0.02% 21,729,253
2007-11-01 2007-10-30 161.347 148,953 -469 0.02% 24,033,087
2007-10-31 2007-10-29 154.313 149,422 -470 0.02% 23,057,782
2007-10-30 2007-10-26 153.461 149,892 -12,198 0.02% 23,002,517
2007-10-29 2007-10-25 139.393 162,090 -24,163 0.02% 22,594,274
2007-10-26 2007-10-24 134.065 186,253 -7,037 0.02% 24,969,988
2007-10-24 2007-10-22 131.081 193,290 +3,284 0.02% 25,336,634
2007-10-23 2007-10-18 138.115 190,006 -4,692 0.02% 26,242,593
2007-10-22 2007-10-17 139.820 194,698 +2,815 0.02% 27,222,609
2007-10-18 2007-10-16 140.672 191,883 -1,407 0.02% 26,992,608
2007-10-15 2007-10-11 144.935 193,290 +12,667 0.02% 28,014,490
2007-10-10 2007-10-08 142.804 180,623 -469 0.02% 25,793,619
2007-10-09 2007-10-05 143.017 181,092 +11,730 0.02% 25,899,191
2007-10-08 2007-10-04 140.885 169,362 +12,198 0.02% 23,860,627
2007-10-05 2007-10-03 146.427 157,164 +1,877 0.02% 23,013,053
2007-10-04 2007-10-02 153.034 155,287 -4,223 0.02% 23,764,242
2007-10-03 2007-09-28 140.672 159,510 -938 0.02% 22,438,626
2007-09-28 2007-09-25 137.901 160,448 -4,692 0.02% 22,126,005
2007-09-27 2007-09-24 140.672 165,140 -4,692 0.02% 23,230,611
2007-09-25 2007-09-21 140.246 169,832 -938 0.02% 23,818,249
2007-09-24 2007-09-20 143.869 170,770 -15,483 0.02% 24,568,564
2007-09-21 2007-09-19 136.623 186,253 -15,013 0.02% 25,446,363
2007-09-20 2007-09-18 127.244 201,266 +22,989 0.03% 25,609,976
2007-09-19 2007-09-17 124.260 178,277 -9,618 0.02% 22,152,783
2007-09-18 2007-09-14 127.458 187,895 -7,976 0.02% 23,948,638
2007-09-17 2007-09-13 124.474 195,871 -5,161 0.02% 24,380,769
2007-09-13 2007-09-11 120.637 201,032 +469 0.03% 24,251,915
2007-09-11 2007-09-07 125.113 200,563 -22,989 0.02% 25,093,043
2007-09-07 2007-09-05 127.522 223,552 -3,982 0.03% 28,507,823
2007-09-06 2007-09-04 123.014 227,534 -466 0.03% 27,989,812
2007-09-04 2007-08-31 124.087 228,000 -6,055 0.03% 28,291,876
2007-09-03 2007-08-30 123.443 234,055 -1,398 0.03% 28,892,480
2007-08-31 2007-08-29 117.217 235,453 -1,397 0.03% 27,599,164
2007-08-29 2007-08-27 122.370 236,850 +932 0.03% 28,983,264
2007-08-28 2007-08-24 121.940 235,918 -4,658 0.03% 28,767,920
2007-08-27 2007-08-23 124.087 240,576 -8,385 0.03% 29,852,396
2007-08-24 2007-08-22 118.291 248,961 +11,878 0.03% 29,449,774
2007-08-23 2007-08-21 114.856 237,083 -19,564 0.03% 27,230,352
2007-08-22 2007-08-20 115.070 256,647 -465 0.03% 29,532,488
2007-08-21 2007-08-17 113.568 257,112 -32,141 0.03% 29,199,611
2007-08-20 2007-08-16 112.709 289,253 +43,786 0.04% 32,601,398
2007-08-17 2007-08-15 107.127 245,467 +12,110 0.03% 26,296,183
2007-08-15 2007-08-13 111.636 233,357 +13,974 0.03% 26,050,930
2007-08-14 2007-08-10 111.850 219,383 +2,795 0.03% 24,538,033
2007-08-13 2007-08-09 117.003 216,588 +2,329 0.03% 25,341,362
2007-08-10 2007-08-08 116.359 214,259 +3,261 0.03% 24,930,869
2007-08-09 2007-08-07 111.206 210,998 +6,987 0.03% 23,464,276
2007-08-08 2007-08-06 111.850 204,011 +19,098 0.03% 22,818,672
2007-08-07 2007-08-03 116.788 184,913 +23,290 0.02% 21,595,606
2007-08-06 2007-08-02 115.929 161,623 +466 0.02% 18,736,824
2007-08-03 2007-08-01 116.788 161,157 +465 0.02% 18,821,192
2007-08-02 2007-07-31 118.720 160,692 -3,726 0.02% 19,077,367
2007-08-01 2007-07-30 118.076 164,418 +932 0.02% 19,413,825
2007-07-31 2007-07-27 118.935 163,486 +4,658 0.02% 19,444,169
2007-07-30 2007-07-26 124.087 158,828 +1,397 0.02% 19,708,518
2007-07-27 2007-07-25 123.872 157,431 +466 0.02% 19,501,370
2007-07-26 2007-07-24 122.584 156,965 -1,398 0.02% 19,241,458
2007-07-25 2007-07-23 120.438 158,363 +1,398 0.02% 19,072,852
2007-07-24 2007-07-20 121.082 156,965 +931 0.02% 19,005,574
2007-07-20 2007-07-18 120.223 156,034 +466 0.02% 18,758,855
2007-07-19 2007-07-17 121.726 155,568 +1,863 0.02% 18,936,616
2007-07-18 2007-07-16 122.370 153,705 -931 0.02% 18,808,835
2007-07-17 2007-07-13 124.946 154,636 -932 0.02% 19,321,135
2007-07-16 2007-07-12 126.019 155,568 +25,619 0.02% 19,604,575
2007-07-13 2007-07-11 125.375 129,949 -23,290 0.02% 16,292,392
2007-07-12 2007-07-10 128.381 153,239 -13,042 0.02% 19,672,953
2007-07-11 2007-07-09 129.884 166,281 +1,863 0.02% 21,597,180
2007-07-10 2007-07-06 132.889 164,418 -1,863 0.02% 21,849,377
2007-07-09 2007-07-05 127.307 166,281 -932 0.02% 21,168,807
2007-07-06 2007-07-04 127.093 167,213 -18,166 0.02% 21,251,559
2007-07-05 2007-07-03 123.228 185,379 -8,384 0.02% 22,843,965
2007-07-04 2007-06-29 120.867 193,763 -2,795 0.02% 23,419,537
2007-07-03 2007-06-28 120.652 196,558 -3,727 0.02% 23,715,162
2007-06-29 2007-06-27 117.432 200,285 +466 0.03% 23,519,864
2007-06-28 2007-06-26 118.720 199,819 +1,398 0.03% 23,722,528
2007-06-27 2007-06-25 120.223 198,421 -1,398 0.02% 23,854,742
2007-06-26 2007-06-22 116.573 199,819 0.03% 23,293,549

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top