History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.240 0 -256,365,546
2020-05-21 2020-05-19 1.240 256,365,546 -10,000 3.00% 317,893,277
2020-05-19 2020-05-15 1.240 256,375,546 -13,850,031 3.00% 317,905,677
2020-05-18 2020-05-14 1.240 270,225,577 -5,596,688 3.16% 335,079,715
2020-05-15 2020-05-13 1.240 275,822,265 -13,564,575 3.23% 342,019,609
2020-05-14 2020-05-12 1.210 289,386,840 -7,402,603 3.39% 350,158,076
2020-05-13 2020-05-11 1.170 296,789,443 -4,304,805 3.48% 347,243,648
2020-05-12 2020-05-08 1.200 301,094,248 -428,462 3.53% 361,313,098
2020-05-11 2020-05-07 1.190 301,522,710 -2,046,000 3.53% 358,812,025
2020-05-08 2020-05-06 1.190 303,568,710 -324,000 3.56% 361,246,765
2020-05-07 2020-05-05 1.190 303,892,710 -4,157,193 3.56% 361,632,325
2020-05-06 2020-05-04 1.170 308,049,903 -1,740,000 3.61% 360,418,387
2020-05-05 2020-04-29 1.170 309,789,903 -4,584,000 3.63% 362,454,187
2020-05-04 2020-04-28 1.170 314,373,903 -6,547,600 3.68% 367,817,467
2020-04-29 2020-04-27 1.140 320,921,503 -348,000 3.76% 365,850,513
2020-04-28 2020-04-24 1.140 321,269,503 -4,996,000 3.76% 366,247,233
2020-04-27 2020-04-23 1.110 326,265,503 -2,016,940 3.82% 362,154,708
2020-04-24 2020-04-22 1.100 328,282,443 -1,596,000 3.84% 361,110,687
2020-04-23 2020-04-21 1.110 329,878,443 -6,286,000 3.86% 366,165,072
2020-04-22 2020-04-20 1.090 336,164,443 -1,503,571 3.94% 366,419,243
2020-04-21 2020-04-17 1.060 337,668,014 -888,000 3.95% 357,928,095
2020-04-20 2020-04-16 1.060 338,556,014 -1,332,000 3.96% 358,869,375
2020-04-17 2020-04-15 1.050 339,888,014 -690,350 3.98% 356,882,415
2020-04-16 2020-04-14 1.040 340,578,364 +2,406,000 3.99% 354,201,499
2020-04-15 2020-04-09 1.040 338,172,364 -1,530,000 3.96% 351,699,259
2020-04-14 2020-04-08 1.040 339,702,364 -158,000 3.98% 353,290,459
2020-04-09 2020-04-07 1.040 339,860,364 +202,478 3.98% 353,454,779
2020-04-08 2020-04-06 1.070 339,657,886 -5,018,000 3.98% 363,433,938
2020-04-07 2020-04-03 1.100 344,675,886 -4,688,631 4.04% 379,143,475
2020-04-06 2020-04-02 1.080 349,364,517 -2,144,000 4.09% 377,313,678
2020-04-03 2020-04-01 1.080 351,508,517 -9,911,412 4.12% 379,629,198
2020-04-02 2020-03-31 1.020 361,419,929 -10,994,004 4.23% 368,648,328
2020-04-01 2020-03-30 0.950 372,413,933 -1,696,000 4.36% 353,793,236
2020-03-31 2020-03-27 0.950 374,109,933 -4,442,000 4.38% 355,404,436
2020-03-30 2020-03-26 0.960 378,551,933 -6,076,258 4.43% 363,409,856
2020-03-27 2020-03-25 0.900 384,628,191 +3,717,610 4.50% 346,165,372
2020-03-26 2020-03-24 0.910 380,910,581 -4,475,876 4.46% 346,628,629
2020-03-25 2020-03-23 0.940 385,386,457 -13,621,771 4.51% 362,263,270
2020-03-24 2020-03-20 0.500 399,008,228 -878,000 4.67% 199,504,114
2020-03-23 2020-03-19 0.475 399,886,228 -974,000 4.68% 189,945,958
2020-03-20 2020-03-18 0.475 400,860,228 +304,000 4.69% 190,408,608
2020-03-19 2020-03-17 0.475 400,556,228 +4,078,226 4.69% 190,264,208
2020-03-18 2020-03-16 0.500 396,478,002 +1,190,000 4.64% 198,239,001
2020-03-17 2020-03-13 0.540 395,288,002 -2,356,000 4.63% 213,455,521
2020-03-16 2020-03-12 0.560 397,644,002 -2,706,000 4.66% 222,680,641
2020-03-13 2020-03-11 0.580 400,350,002 +530,875 4.69% 232,203,001
2020-03-12 2020-03-10 0.600 399,819,127 +1,810,000 4.68% 239,891,476
2020-03-11 2020-03-09 0.600 398,009,127 +2,477,745 4.66% 238,805,476
2020-03-10 2020-03-06 0.640 395,531,382 -16,000 4.63% 253,140,084
2020-03-09 2020-03-05 0.660 395,547,382 +294,000 4.63% 261,061,272
2020-03-06 2020-03-04 0.650 395,253,382 +1,584,000 4.63% 256,914,698
2020-03-05 2020-03-03 0.660 393,669,382 -236,000 4.61% 259,821,792
2020-03-04 2020-03-02 0.660 393,905,382 +828,000 4.61% 259,977,552
2020-03-03 2020-02-28 0.650 393,077,382 +1,632,000 4.60% 255,500,298
2020-03-02 2020-02-27 0.670 391,445,382 +736,000 4.58% 262,268,406
2020-02-28 2020-02-26 0.660 390,709,382 +2,286,000 4.58% 257,868,192
2020-02-27 2020-02-25 0.680 388,423,382 +2,047,717 4.55% 264,127,900
2020-02-26 2020-02-24 0.690 386,375,665 -14,000 4.52% 266,599,209
2020-02-25 2020-02-21 0.700 386,389,665 +54,000 4.53% 270,472,766
2020-02-24 2020-02-20 0.710 386,335,665 +420,000 4.52% 274,298,322
2020-02-21 2020-02-19 0.710 385,915,665 +520,000 4.52% 274,000,122
2020-02-20 2020-02-18 0.710 385,395,665 +632,000 4.51% 273,630,922
2020-02-19 2020-02-17 0.730 384,763,665 +194,000 4.51% 280,877,475
2020-02-18 2020-02-14 0.720 384,569,665 +270,000 4.50% 276,890,159
2020-02-17 2020-02-13 0.720 384,299,665 +2,932,000 4.50% 276,695,759
2020-02-14 2020-02-12 0.750 381,367,665 -880,000 4.47% 286,025,749
2020-02-13 2020-02-11 0.770 382,247,665 -1,144,447 4.48% 294,330,702
2020-02-12 2020-02-10 0.770 383,392,112 +862,000 4.49% 295,211,926
2020-02-11 2020-02-07 0.770 382,530,112 -682,000 4.48% 294,548,186
2020-02-10 2020-02-06 0.740 383,212,112 +98,000 4.49% 283,576,963
2020-02-07 2020-02-05 0.720 383,114,112 -642,000 4.49% 275,842,161
2020-02-06 2020-02-04 0.690 383,756,112 +1,964,000 4.49% 264,791,717
2020-02-05 2020-02-03 0.680 381,792,112 +337,022 4.47% 259,618,636
2020-02-04 2020-01-31 0.690 381,455,090 +355,386 4.47% 263,204,012
2020-02-03 2020-01-30 0.700 381,099,704 -132,000 4.46% 266,769,793
2020-01-31 2020-01-29 0.740 381,231,704 -504,000 4.46% 282,111,461
2020-01-30 2020-01-24 0.770 381,735,704 +1,688,000 4.47% 293,936,492
2020-01-29 2020-01-22 0.800 380,047,704 +332,000 4.45% 304,038,163
2020-01-23 2020-01-21 0.800 379,715,704 +5,098,000 4.45% 303,772,563
2020-01-22 2020-01-20 0.830 374,617,704 +172,000 4.39% 310,932,694
2020-01-21 2020-01-17 0.830 374,445,704 +2,296,000 4.39% 310,789,934
2020-01-20 2020-01-16 0.830 372,149,704 +2,113,980 4.36% 308,884,254
2020-01-17 2020-01-15 0.850 370,035,724 -50,000 4.33% 314,530,365
2020-01-16 2020-01-14 0.840 370,085,724 +3,314,800 4.33% 310,872,008
2020-01-15 2020-01-13 0.870 366,770,924 -254,262 4.30% 319,090,704
2020-01-14 2020-01-10 0.850 367,025,186 -22,000 4.30% 311,971,408
2020-01-13 2020-01-09 0.860 367,047,186 -540,000 4.30% 315,660,580
2020-01-10 2020-01-08 0.850 367,587,186 -170,011 4.30% 312,449,108
2020-01-09 2020-01-07 0.850 367,757,197 +586,000 4.31% 312,593,617
2020-01-08 2020-01-06 0.850 367,171,197 +1,394,000 4.30% 312,095,517
2020-01-07 2020-01-03 0.870 365,777,197 -368,000 4.28% 318,226,161
2020-01-06 2020-01-02 0.870 366,145,197 +144,000 4.29% 318,546,321
2020-01-03 2019-12-31 0.850 366,001,197 +144,000 4.29% 311,101,017
2020-01-02 2019-12-27 0.850 365,857,197 +1,756,000 4.28% 310,978,617
2019-12-30 2019-12-24 0.870 364,101,197 +284,000 4.26% 316,768,041
2019-12-27 2019-12-20 0.890 363,817,197 -1,524,020 4.26% 323,797,305
2019-12-23 2019-12-19 0.840 365,341,217 +436,000 4.28% 306,886,622
2019-12-20 2019-12-18 0.840 364,905,217 +452,000 4.27% 306,520,382
2019-12-19 2019-12-17 0.850 364,453,217 +995,917 4.27% 309,785,234
2019-12-18 2019-12-16 0.840 363,457,300 +1,216,000 4.26% 305,304,132
2019-12-17 2019-12-13 0.870 362,241,300 +985,650 4.24% 315,149,931
2019-12-16 2019-12-12 0.850 361,255,650 -320,000 4.23% 307,067,302
2019-12-13 2019-12-11 0.840 361,575,650 +714,359 4.23% 303,723,546
2019-12-12 2019-12-10 0.840 360,861,291 +34,000 4.23% 303,123,484
2019-12-11 2019-12-09 0.840 360,827,291 +1,284,000 4.23% 303,094,924
2019-12-10 2019-12-06 0.840 359,543,291 +298,000 4.21% 302,016,364
2019-12-09 2019-12-05 0.850 359,245,291 -945,470 4.21% 305,358,497
2019-12-06 2019-12-04 0.830 360,190,761 -284,000 4.22% 298,958,332
2019-12-05 2019-12-03 0.830 360,474,761 +8,780,000 4.22% 299,194,052
2019-12-04 2019-12-02 0.870 351,694,761 +473,665 4.12% 305,974,442
2019-12-03 2019-11-29 0.900 351,221,096 -724,000 4.11% 316,098,986
2019-12-02 2019-11-28 0.920 351,945,096 -998,000 4.12% 323,789,488
2019-11-29 2019-11-27 0.930 352,943,096 -1,513,709 4.13% 328,237,079
2019-11-28 2019-11-26 0.920 354,456,805 +22,000 4.15% 326,100,261
2019-11-27 2019-11-25 0.900 354,434,805 +600,000 4.15% 318,991,324
2019-11-26 2019-11-22 0.920 353,834,805 +1,112,040 4.14% 325,528,021
2019-11-25 2019-11-21 0.860 352,722,765 +1,412,000 4.13% 303,341,578
2019-11-22 2019-11-20 0.860 351,310,765 +1,386,000 4.11% 302,127,258
2019-11-21 2019-11-19 0.870 349,924,765 +430,000 4.10% 304,434,546
2019-11-20 2019-11-18 0.850 349,494,765 +1,164,000 4.11% 297,070,550
2019-11-19 2019-11-15 0.850 348,330,765 +190,000 4.09% 296,081,150
2019-11-18 2019-11-14 0.850 348,140,765 +188,000 4.09% 295,919,650
2019-11-15 2019-11-13 0.860 347,952,765 -1,330,000 4.09% 299,239,378
2019-11-14 2019-11-12 0.880 349,282,765 +321,196 4.11% 307,368,833
2019-11-13 2019-11-11 0.870 348,961,569 -424,000 4.10% 303,596,565
2019-11-12 2019-11-08 0.930 349,385,569 -932,000 4.11% 324,928,579
2019-11-11 2019-11-07 0.940 350,317,569 -1,902,000 4.12% 329,298,515
2019-11-08 2019-11-06 0.920 352,219,569 -1,512,276 4.14% 324,042,003
2019-11-07 2019-11-05 0.880 353,731,845 -122,000 4.16% 311,284,024
2019-11-06 2019-11-04 0.850 353,853,845 +286,000 4.16% 300,775,768
2019-11-05 2019-11-01 0.840 353,567,845 +562,000 4.16% 296,996,990
2019-11-04 2019-10-31 0.860 353,005,845 +288,000 4.15% 303,585,027
2019-11-01 2019-10-30 0.860 352,717,845 +138,000 4.15% 303,337,347
2019-10-31 2019-10-29 0.860 352,579,845 +40,000 4.14% 303,218,667
2019-10-30 2019-10-28 0.870 352,539,845 -240,000 4.14% 306,709,665
2019-10-29 2019-10-25 0.850 352,779,845 +668,000 4.15% 299,862,868
2019-10-28 2019-10-24 0.840 352,111,845 +1,934,000 4.14% 295,773,950
2019-10-25 2019-10-23 0.850 350,177,845 +390,000 4.12% 297,651,168
2019-10-24 2019-10-22 0.850 349,787,845 -218,000 4.11% 297,319,668
2019-10-23 2019-10-21 0.850 350,005,845 +1,578,000 4.11% 297,504,968
2019-10-22 2019-10-18 0.870 348,427,845 +266,000 4.10% 303,132,225
2019-10-21 2019-10-17 0.870 348,161,845 +1,392,000 4.09% 302,900,805
2019-10-18 2019-10-16 0.850 346,769,845 +1,770,000 4.08% 294,754,368
2019-10-17 2019-10-15 0.890 344,999,845 -580,119 4.06% 307,049,862
2019-10-16 2019-10-14 0.860 345,579,964 +810,000 4.06% 297,198,769
2019-10-15 2019-10-11 0.870 344,769,964 +875,176 4.05% 299,949,869
2019-10-14 2019-10-10 0.850 343,894,788 +1,058,000 4.04% 292,310,570
2019-10-11 2019-10-09 0.850 342,836,788 +752,000 4.03% 291,411,270
2019-10-10 2019-10-08 0.880 342,084,788 +194,000 4.02% 301,034,613
2019-10-09 2019-10-04 0.870 341,890,788 -1,749 4.02% 297,444,986
2019-10-08 2019-10-03 0.880 341,892,537 +1,102,000 4.02% 300,865,433
2019-10-04 2019-10-02 0.880 340,790,537 +936,000 4.01% 299,895,673
2019-10-03 2019-09-30 0.890 339,854,537 +1,198,000 4.00% 302,470,538
2019-10-02 2019-09-27 0.880 338,656,537 +1,390,000 3.98% 298,017,753
2019-09-30 2019-09-26 0.930 337,266,537 +354,000 3.96% 313,657,879
2019-09-27 2019-09-25 0.910 336,912,537 -202,000 3.96% 306,590,409
2019-09-26 2019-09-24 0.930 337,114,537 -9,536 3.96% 313,516,519
2019-09-25 2019-09-23 0.910 337,124,073 +1,846,000 3.96% 306,782,906
2019-09-24 2019-09-20 0.930 335,278,073 +1,480,000 3.94% 311,808,608
2019-09-23 2019-09-19 0.950 333,798,073 +962,000 3.92% 317,108,169
2019-09-20 2019-09-18 1.000 332,836,073 +330,000 3.91% 332,836,073
2019-09-19 2019-09-17 0.980 332,506,073 +644,000 3.91% 325,855,952
2019-09-18 2019-09-16 1.010 331,862,073 +420,000 3.90% 335,180,694
2019-09-17 2019-09-13 1.070 331,442,073 -1,580,845 3.90% 354,643,018
2019-09-16 2019-09-12 1.010 333,022,918 -30,000 3.91% 336,353,147
2019-09-13 2019-09-11 1.020 333,052,918 -614,268 3.92% 339,713,976
2019-09-12 2019-09-10 1.000 333,667,186 +288,000 3.92% 333,667,186
2019-09-11 2019-09-09 1.010 333,379,186 -2,842,000 3.92% 336,712,978
2019-09-10 2019-09-06 0.940 336,221,186 -2,004,000 3.95% 316,047,915
2019-09-09 2019-09-05 0.890 338,225,186 -284,000 3.98% 301,020,416
2019-09-06 2019-09-04 0.890 338,509,186 +1,610,000 3.98% 301,312,085
2019-09-05 2019-09-03 0.860 336,899,186 +5,538,741 3.96% 289,655,852
2019-09-04 2019-09-02 0.900 331,360,445 -404,155 3.94% 298,300,575
2019-09-03 2019-08-30 0.900 331,764,600 -429,068 3.94% 298,664,408
2019-09-02 2019-08-29 0.890 332,193,668 +897,682 3.95% 295,690,548
2019-08-30 2019-08-28 0.900 331,295,986 +1,318,841 3.94% 298,242,547
2019-08-29 2019-08-27 0.931 329,977,145 +1,807,227 3.92% 307,068,387
2019-08-28 2019-08-26 0.961 328,169,918 -2,374,705 3.90% 315,344,887
2019-08-27 2019-08-23 1.042 330,544,623 -713,795 3.93% 344,374,306
2019-08-26 2019-08-22 1.011 331,258,418 +435,000 3.94% 335,065,986
2019-08-23 2019-08-21 1.001 330,823,418 +138,409 3.93% 331,279,726
2019-08-22 2019-08-20 1.032 330,685,009 -730,655 3.93% 341,175,706
2019-08-21 2019-08-19 0.981 331,415,664 -221,454 3.94% 325,168,288
2019-08-20 2019-08-16 0.961 331,637,118 +369,750 3.94% 318,676,587
2019-08-19 2019-08-15 0.961 331,267,368 +2,858 3.94% 318,321,287
2019-08-16 2019-08-14 0.951 331,264,510 -2,871,175 3.94% 314,967,819
2019-08-15 2019-08-13 0.961 334,135,685 -4,117,111 3.97% 321,077,509
2019-08-14 2019-08-12 1.011 338,252,796 +85,023 4.02% 342,140,759
2019-08-13 2019-08-09 1.022 338,167,773 +177,954 4.02% 345,475,306
2019-08-12 2019-08-08 1.032 337,989,819 +61,296 4.02% 348,712,255
2019-08-09 2019-08-07 1.032 337,928,523 +106,773 4.02% 348,649,014
2019-08-08 2019-08-06 1.001 337,821,750 -1,172,523 4.02% 338,287,711
2019-08-07 2019-08-05 0.991 338,994,273 +836,386 4.03% 336,032,944
2019-08-06 2019-08-02 1.032 338,157,887 +450,818 4.02% 348,885,654
2019-08-05 2019-08-01 1.072 337,707,069 +3,224,932 4.02% 362,084,085
2019-08-02 2019-07-31 1.113 334,482,137 +933,273 3.98% 372,159,435
2019-08-01 2019-07-30 1.123 333,548,864 +1,018,835 3.97% 374,494,862
2019-07-31 2019-07-29 1.133 332,530,029 +504,205 3.95% 376,714,479
2019-07-30 2019-07-26 1.143 332,025,824 +723,682 3.95% 379,501,700
2019-07-29 2019-07-25 1.133 331,302,142 +225,409 3.94% 375,323,438
2019-07-26 2019-07-24 1.153 331,076,733 +35,591 3.94% 381,765,722
2019-07-25 2019-07-23 1.143 331,041,142 +470,591 3.94% 378,376,220
2019-07-24 2019-07-22 1.133 330,570,551 +881,863 3.93% 374,494,638
2019-07-23 2019-07-19 1.143 329,688,688 -3,954 3.92% 376,830,381
2019-07-22 2019-07-18 1.143 329,692,642 +577,363 3.92% 376,834,900
2019-07-19 2019-07-17 1.153 329,115,279 +1,287,205 3.91% 379,503,963
2019-07-18 2019-07-16 1.153 327,828,074 -189,818 3.90% 378,019,683
2019-07-17 2019-07-15 1.163 328,017,892 +83,045 3.90% 381,556,444
2019-07-16 2019-07-12 1.163 327,934,847 +1,761,750 3.90% 381,459,845
2019-07-15 2019-07-11 1.163 326,173,097 +612,566 3.88% 379,410,545
2019-07-12 2019-07-10 1.173 325,560,531 +458,727 3.87% 381,991,023
2019-07-11 2019-07-09 1.143 325,101,804 +1,698,478 3.87% 371,587,625
2019-07-10 2019-07-08 1.153 323,403,326 +1,447,363 3.85% 372,917,490
2019-07-09 2019-07-05 1.204 321,955,963 +1,809,205 3.83% 387,531,361
2019-07-08 2019-07-04 1.224 320,146,758 +6,890,795 3.81% 391,830,193
2019-07-05 2019-07-03 1.264 313,255,963 -170,045 3.72% 396,070,758
2019-07-04 2019-07-02 1.305 313,426,008 +4,577,386 3.73% 408,966,901
2019-07-03 2019-06-28 1.376 308,848,622 +8,012,558 3.67% 424,862,104
2019-07-02 2019-06-27 1.234 300,836,064 -2,514,169 3.58% 371,238,619
2019-06-28 2019-06-26 1.153 303,350,233 +198,153 3.61% 349,794,200
2019-06-27 2019-06-25 1.153 303,152,080 +55,363 3.60% 349,565,709
2019-06-26 2019-06-24 1.143 303,096,717 -168,068 3.60% 346,436,064
2019-06-25 2019-06-21 1.143 303,264,785 +1,738,023 3.61% 346,628,163
2019-06-24 2019-06-20 1.183 301,526,762 +741,477 3.59% 356,841,327
2019-06-21 2019-06-19 1.183 300,785,285 +1,532,386 3.58% 355,963,827
2019-06-20 2019-06-18 1.194 299,252,899 +294,437 3.56% 357,177,253
2019-06-19 2019-06-17 1.113 298,958,462 +978,750 3.55% 332,634,243
2019-06-18 2019-06-14 1.123 297,979,712 +82,931 3.54% 334,559,290
2019-06-17 2019-06-13 1.133 297,896,781 +36,457 3.54% 337,479,388
2019-06-14 2019-06-12 1.143 297,860,324 -382,020 3.54% 340,450,927
2019-06-13 2019-06-11 1.143 298,242,344 +325,303 3.55% 340,887,571
2019-06-12 2019-06-10 1.133 297,917,041 +437,719 3.54% 337,502,340
2019-06-11 2019-06-06 1.153 297,479,322 -421,160 3.54% 343,024,432
2019-06-10 2019-06-05 1.133 297,900,482 +278,796 3.54% 337,483,581
2019-06-06 2019-06-04 1.123 297,621,686 +652,693 3.54% 334,157,314
2019-06-05 2019-06-03 1.153 296,968,993 +203,659 3.53% 342,435,970
2019-06-04 2019-05-31 1.163 296,765,334 +2,130,394 3.53% 345,202,894
2019-06-03 2019-05-30 1.204 294,634,940 +330,205 3.50% 354,645,643
2019-05-31 2019-05-29 1.244 294,304,735 +217,500 3.50% 366,155,684
2019-05-30 2019-05-28 1.264 294,087,235 +175,977 3.50% 371,834,435
2019-05-29 2019-05-27 1.285 293,911,258 -1,352,454 3.49% 377,557,726
2019-05-28 2019-05-24 1.326 295,263,712 -476,523 3.51% 391,629,885
2019-05-27 2019-05-23 1.305 295,740,235 +9,483,173 3.52% 386,084,579
2019-05-24 2019-05-22 1.316 286,257,062 -277,675 3.51% 376,694,070
2019-05-23 2019-05-21 1.305 286,534,737 +166,605 3.52% 374,066,935
2019-05-22 2019-05-20 1.295 286,368,132 +373,424 3.52% 370,858,640
2019-05-21 2019-05-17 1.326 285,994,708 +157,030 3.51% 379,335,726
2019-05-20 2019-05-16 1.326 285,837,678 +210,650 3.51% 379,127,446
2019-05-17 2019-05-15 1.316 285,627,028 +49,790 3.51% 375,864,990
2019-05-16 2019-05-14 1.316 285,577,238 -394,075 3.51% 375,799,470
2019-05-15 2019-05-10 1.326 285,971,313 -382,999 3.51% 379,304,696
2019-05-14 2019-05-09 1.305 286,354,312 -390,660 3.52% 373,831,393
2019-05-10 2019-05-08 1.305 286,744,972 -1,558,807 3.52% 374,341,394
2019-05-09 2019-05-07 1.295 288,303,779 +1,727,327 3.54% 373,365,383
2019-05-08 2019-05-06 1.295 286,576,452 +412,359 3.52% 371,128,423
2019-05-07 2019-05-03 1.358 286,164,093 +167,424 3.51% 388,526,388
2019-05-06 2019-05-02 1.347 285,996,669 +1,315,603 3.51% 385,312,159
2019-05-03 2019-04-30 1.358 284,681,066 +1,374,967 3.50% 386,512,875
2019-05-02 2019-04-29 1.368 283,306,099 +331,295 3.48% 387,604,891
2019-04-30 2019-04-26 1.379 282,974,804 +1,550,764 3.47% 390,106,986
2019-04-29 2019-04-25 1.420 281,424,040 +3,242,089 3.46% 399,725,754
2019-04-26 2019-04-24 1.462 278,181,951 +448,109 3.42% 406,741,994
2019-04-25 2019-04-23 1.493 277,733,842 +162,775 3.41% 414,788,654
2019-04-24 2019-04-18 1.504 277,571,067 +557,264 3.41% 417,444,474
2019-04-23 2019-04-17 1.493 277,013,803 +281,504 3.40% 413,713,294
2019-04-18 2019-04-16 1.493 276,732,299 +233,630 3.40% 413,292,874
2019-04-17 2019-04-15 1.504 276,498,669 +463,938 3.39% 415,831,674
2019-04-16 2019-04-12 1.514 276,034,731 -44,045 3.39% 418,016,823
2019-04-15 2019-04-11 1.473 276,078,776 +632,556 3.39% 406,550,185
2019-04-12 2019-04-10 1.483 275,446,220 +693,229 3.38% 408,495,419
2019-04-11 2019-04-09 1.493 274,752,991 +1,451,567 3.37% 410,336,827
2019-04-10 2019-04-08 1.514 273,301,424 +930,533 3.36% 413,877,604
2019-04-09 2019-04-04 1.525 272,370,891 +54,195 3.34% 415,313,049
2019-04-08 2019-04-03 1.504 272,316,696 +731,620 3.34% 409,542,324
2019-04-04 2019-04-02 1.504 271,585,076 +24,895 3.33% 408,442,026
2019-04-03 2019-04-01 1.493 271,560,181 -44,045 3.33% 405,568,443
2019-04-02 2019-03-29 1.473 271,604,226 +980,478 3.33% 399,961,018
2019-04-01 2019-03-28 1.504 270,623,748 -104,503 3.32% 406,996,267
2019-03-29 2019-03-27 1.493 270,728,251 +231,715 3.32% 404,325,976
2019-03-28 2019-03-26 1.504 270,496,536 +1,451,567 3.32% 406,804,950
2019-03-27 2019-03-25 1.514 269,044,969 -785,149 3.30% 407,431,785
2019-03-26 2019-03-22 1.619 269,830,118 -14,230,966 3.31% 436,801,530
2019-03-25 2019-03-21 1.431 284,061,084 +681,739 3.49% 406,438,029
2019-03-22 2019-03-20 1.452 283,379,345 -118,730 3.48% 411,381,750
2019-03-21 2019-03-19 1.462 283,498,075 +1,336,667 3.48% 414,514,931
2019-03-20 2019-03-18 1.483 282,161,408 +612,261 3.46% 418,454,254
2019-03-19 2019-03-15 1.452 281,549,147 -497,899 3.46% 408,724,852
2019-03-18 2019-03-14 1.410 282,047,046 +202,990 3.46% 397,664,986
2019-03-15 2019-03-13 1.410 281,844,056 -282,466 3.46% 397,378,785
2019-03-14 2019-03-12 1.410 282,126,522 +497,367 3.46% 397,777,041
2019-03-13 2019-03-11 1.399 281,629,155 +381,084 3.46% 394,134,489
2019-03-12 2019-03-08 1.420 281,248,071 +559,179 3.45% 399,475,814
2019-03-11 2019-03-07 1.431 280,688,892 +622,374 3.45% 401,613,056
2019-03-08 2019-03-06 1.452 280,066,518 -299,889 3.44% 406,572,520
2019-03-07 2019-03-05 1.462 280,366,407 +162,775 3.44% 409,935,983
2019-03-06 2019-03-04 1.462 280,203,632 -197,245 3.44% 409,697,982
2019-03-05 2019-03-01 1.431 280,400,877 +1,507,102 3.44% 401,200,960
2019-03-04 2019-02-28 1.431 278,893,775 +2,822,705 3.42% 399,044,581
2019-03-01 2019-02-27 1.504 276,071,070 +310,230 3.39% 415,188,599
2019-02-28 2019-02-26 1.493 275,760,840 +931,454 3.39% 411,842,024
2019-02-27 2019-02-25 1.535 274,829,386 -391,941 3.37% 421,932,065
2019-02-26 2019-02-22 1.483 275,221,327 +70,855 3.38% 408,161,895
2019-02-25 2019-02-21 1.462 275,150,472 +469,174 3.38% 402,309,536
2019-02-22 2019-02-20 1.462 274,681,298 +279,590 3.37% 401,623,536
2019-02-21 2019-02-19 1.431 274,401,708 +1,899,676 3.37% 392,617,277
2019-02-20 2019-02-18 1.493 272,502,032 +181,925 3.35% 406,975,075
2019-02-19 2019-02-15 1.514 272,320,107 +711,639 3.34% 412,391,533
2019-02-18 2019-02-14 1.546 271,608,468 -3,581,345 3.33% 419,823,795
2019-02-15 2019-02-13 1.420 275,189,813 +886,643 3.38% 390,870,857
2019-02-14 2019-02-12 1.420 274,303,170 +199,174 3.37% 389,611,497
2019-02-13 2019-02-11 1.431 274,103,996 -409,809 3.37% 392,191,307
2019-02-12 2019-02-08 1.368 274,513,805 +126,389 3.37% 375,575,725
2019-02-11 2019-02-04 1.358 274,387,416 +1,489,868 3.37% 372,537,136
2019-02-08 2019-01-31 1.389 272,897,548 +1,032,183 3.35% 379,064,665
2019-02-01 2019-01-30 1.399 271,865,365 +88,090 3.34% 380,470,256
2019-01-30 2019-01-28 1.420 271,777,275 +776,350 3.34% 386,023,796
2019-01-29 2019-01-25 1.389 271,000,925 +303,288 3.33% 376,430,187
2019-01-28 2019-01-24 1.389 270,697,637 +863,664 3.32% 376,008,909
2019-01-25 2019-01-23 1.347 269,833,973 +325,549 3.31% 363,536,789
2019-01-24 2019-01-22 1.326 269,508,424 +2,638,865 3.31% 357,468,761
2019-01-23 2019-01-21 1.368 266,869,559 +476,834 3.28% 365,117,259
2019-01-22 2019-01-18 1.379 266,392,725 +63,195 3.27% 367,247,054
2019-01-21 2019-01-17 1.368 266,329,530 +434,704 3.27% 364,378,419
2019-01-18 2019-01-16 1.389 265,894,826 -17,235 3.26% 369,337,629
2019-01-17 2019-01-15 1.410 265,912,061 -13,290 3.26% 374,915,878
2019-01-16 2019-01-14 1.399 265,925,351 +256,600 3.26% 372,157,323
2019-01-15 2019-01-11 1.431 265,668,751 +448,005 3.26% 380,122,057
2019-01-14 2019-01-10 1.441 265,220,746 -1,171,978 3.26% 382,250,980
2019-01-11 2019-01-09 1.379 266,392,724 -126,390 3.27% 367,247,053
2019-01-10 2019-01-08 1.399 266,519,114 -928,773 3.27% 372,988,282
2019-01-09 2019-01-07 1.316 267,447,887 -428,959 3.28% 351,942,525
2019-01-08 2019-01-04 1.295 267,876,846 -373,685 3.29% 346,911,655
2019-01-07 2019-01-03 1.295 268,250,531 -644,909 3.29% 347,395,593
2019-01-04 2019-01-02 1.264 268,895,440 +229,799 3.30% 339,805,839
2019-01-03 2018-12-31 1.285 268,665,641 +924,943 3.30% 345,127,265
2019-01-02 2018-12-27 1.232 267,740,698 +767,914 3.29% 329,957,822
2018-12-28 2018-12-24 1.274 266,972,784 -222,140 3.28% 340,164,392
2018-12-27 2018-12-20 1.253 267,194,924 +361,935 3.28% 334,866,327
2018-12-21 2018-12-19 1.253 266,832,989 +1,162,403 3.28% 334,412,726
2018-12-20 2018-12-18 1.253 265,670,586 +4,170,862 3.26% 332,955,926
2018-12-19 2018-12-17 1.337 261,499,724 +3,391,566 3.21% 349,577,308
2018-12-18 2018-12-14 1.410 258,108,158 +750,678 3.17% 363,912,966
2018-12-17 2018-12-13 1.452 257,357,480 +1,076,228 3.16% 373,605,813
2018-12-14 2018-12-12 1.441 256,281,252 +716,209 3.15% 369,366,881
2018-12-13 2018-12-11 1.493 255,565,043 +849,834 3.14% 381,680,099
2018-12-12 2018-12-10 1.452 254,715,209 +1,685,197 3.13% 369,770,028
2018-12-11 2018-12-07 1.483 253,030,012 +515,134 3.11% 375,251,476
2018-12-10 2018-12-06 1.556 252,514,878 +1,905,422 3.10% 392,948,169
2018-12-07 2018-12-05 1.619 250,609,456 +3,682,538 3.08% 405,687,084
2018-12-06 2018-12-04 1.713 246,926,918 +1,286,877 3.03% 422,935,668
2018-12-05 2018-12-03 1.744 245,640,041 +231,715 3.02% 428,427,817
2018-12-04 2018-11-30 1.671 245,408,326 +1,627,747 3.01% 410,082,564
2018-12-03 2018-11-29 1.713 243,780,579 -2,420,556 2.99% 417,546,628
2018-11-30 2018-11-28 1.765 246,201,135 +61,280 3.02% 434,549,030
2018-11-29 2018-11-27 1.723 246,139,855 +585,989 3.02% 424,158,245
2018-11-28 2018-11-26 1.723 245,553,866 +47,875 3.01% 423,148,445
2018-11-27 2018-11-23 1.734 245,505,991 +222,140 3.01% 425,629,981
2018-11-26 2018-11-22 1.755 245,283,851 -139,795 3.01% 430,368,292
2018-11-23 2018-11-21 1.723 245,423,646 +721,953 3.01% 422,924,045
2018-11-22 2018-11-20 1.775 244,701,693 -743,018 3.00% 434,458,126
2018-11-21 2018-11-19 1.734 245,444,711 +1,256,238 3.01% 425,523,741
2018-11-20 2018-11-16 1.786 244,188,473 -2,158,201 3.00% 436,097,200
2018-11-19 2018-11-15 1.681 246,346,674 +1,173,892 3.02% 414,223,380
2018-11-16 2018-11-14 1.681 245,172,782 +735,359 3.01% 412,249,521
2018-11-15 2018-11-13 1.723 244,437,423 +387,797 3.00% 421,224,545
2018-11-14 2018-11-12 1.692 244,049,626 +1,269,643 3.00% 412,909,800
2018-11-13 2018-11-09 1.723 242,779,983 +338,954 2.98% 418,368,377
2018-11-12 2018-11-08 1.723 242,441,029 +1,118,358 2.98% 417,784,277
2018-11-09 2018-11-07 1.755 241,322,671 +2,558,435 2.96% 423,418,115
2018-11-08 2018-11-06 1.661 238,764,236 +425,130 2.93% 396,486,522
2018-11-07 2018-11-05 1.671 238,339,106 -91,920 2.93% 398,269,747
2018-11-06 2018-11-02 1.734 238,431,026 -237,460 2.93% 413,364,222
2018-11-05 2018-11-01 1.640 238,668,486 -651,099 2.93% 391,342,270
2018-11-02 2018-10-31 1.619 239,319,585 -1,143,252 2.94% 387,411,018
2018-11-01 2018-10-30 1.483 240,462,837 +120,644 2.95% 356,613,960
2018-10-31 2018-10-29 1.483 240,342,193 +808,129 2.95% 356,435,041
2018-10-30 2018-10-26 1.567 239,534,064 +721,953 2.94% 375,249,888
2018-10-29 2018-10-25 1.587 238,812,111 +358,105 2.93% 379,107,141
2018-10-26 2018-10-24 1.608 238,454,006 +528,539 2.93% 383,519,431
2018-10-25 2018-10-23 1.598 237,925,467 +735,358 2.92% 380,184,486
2018-10-24 2018-10-22 1.671 237,190,109 +185,755 2.91% 396,349,748
2018-10-23 2018-10-19 1.702 237,004,354 -629,227 2.91% 403,465,085
2018-10-22 2018-10-18 1.608 237,633,581 -24,894 2.92% 382,199,894
2018-10-19 2018-10-16 1.629 237,658,475 +61,279 2.92% 387,204,088
2018-10-18 2018-10-15 1.681 237,597,196 +700,889 2.92% 399,511,437
2018-10-16 2018-10-12 1.755 236,896,307 -283,419 2.91% 415,651,738
2018-10-15 2018-10-11 1.723 237,179,726 +362,467 2.91% 408,717,785
2018-10-12 2018-10-10 1.817 236,817,259 -201,074 2.91% 430,352,795
2018-10-11 2018-10-09 1.807 237,018,333 +32,555 2.91% 428,242,802
2018-10-10 2018-10-08 1.849 236,985,778 -44,045 2.91% 438,084,189
2018-10-09 2018-10-05 1.859 237,029,823 -239,375 2.91% 440,641,121
2018-10-08 2018-10-04 1.859 237,269,198 +499,814 2.91% 441,086,122
2018-10-05 2018-10-03 1.890 236,769,384 +87,083 2.91% 447,575,338
2018-10-04 2018-10-02 1.849 236,682,301 +95,750 2.91% 437,523,191
2018-10-03 2018-09-28 1.828 236,586,551 +1,089,633 2.90% 432,404,426
2018-10-02 2018-09-27 1.765 235,496,918 +3,330,178 2.89% 415,655,911
2018-09-28 2018-09-26 1.869 232,166,740 +1,053,248 2.85% 434,025,317
2018-09-27 2018-09-24 1.901 231,113,492 +647,269 2.84% 439,297,485
2018-09-26 2018-09-21 1.932 230,466,223 +2,529,710 2.83% 445,288,052
2018-09-24 2018-09-20 1.932 227,936,513 +4,854,516 2.80% 440,400,352
2018-09-21 2018-09-19 1.932 223,081,997 +5,319,860 2.74% 431,020,852
2018-09-20 2018-09-18 1.984 217,762,137 +1,648,812 2.67% 432,113,664
2018-09-19 2018-09-17 2.037 216,113,325 +501,729 2.65% 440,127,176
2018-09-18 2018-09-14 2.089 215,611,596 +333,210 2.65% 450,364,489
2018-09-17 2018-09-13 2.141 215,278,386 +3,469,870 2.64% 460,910,200
2018-09-14 2018-09-12 2.005 211,808,516 +746,848 2.60% 424,723,875
2018-09-13 2018-09-11 2.026 211,061,668 +1,538,003 2.59% 427,634,884
2018-09-12 2018-09-10 2.078 209,523,665 +2,623,545 2.57% 435,459,919
2018-09-11 2018-09-07 2.162 206,900,120 -1,148,998 2.54% 447,294,046
2018-09-10 2018-09-06 2.172 208,049,118 +674,079 2.55% 451,950,887
2018-09-07 2018-09-05 2.225 207,375,039 +1,263,898 2.55% 461,315,570
2018-09-06 2018-09-04 2.245 206,111,141 +1,329,007 2.53% 462,809,171
2018-09-05 2018-09-03 2.329 204,782,134 +3,088,889 2.51% 477,023,441
2018-09-04 2018-08-31 2.361 201,693,245 +10,752,275 2.48% 476,234,871
2018-09-03 2018-08-30 2.372 190,940,970 +1,431,773 2.38% 452,868,505
2018-08-31 2018-08-29 2.435 189,509,197 +2,623,658 2.36% 461,512,112
2018-08-30 2018-08-28 2.499 186,885,539 +1,698,106 2.33% 466,995,479
2018-08-29 2018-08-27 2.541 185,187,433 +1,480,944 2.31% 470,595,456
2018-08-28 2018-08-24 2.531 183,706,489 +2,364,881 2.29% 464,886,970
2018-08-27 2018-08-23 2.658 181,341,608 +3,641,766 2.26% 481,943,536
2018-08-24 2018-08-22 3.145 177,699,842 -226,666 2.21% 558,815,530
2018-08-23 2018-08-21 3.134 177,926,508 -600,665 2.21% 557,644,396
2018-08-22 2018-08-20 3.081 178,527,173 -426,887 2.23% 550,075,488
2018-08-21 2018-08-17 2.986 178,954,060 -532,665 2.24% 534,337,483
2018-08-20 2018-08-16 2.954 179,486,725 -748,117 2.24% 530,226,602
2018-08-17 2018-08-15 3.018 180,234,842 -223,581 2.25% 543,886,884
2018-08-16 2018-08-14 2.996 180,458,423 +624 2.26% 540,740,090
2018-08-15 2018-08-13 3.018 180,457,799 -387,040 2.26% 544,559,692
2018-08-14 2018-08-10 3.028 180,844,839 -517,554 2.26% 547,642,480
2018-08-13 2018-08-09 2.933 181,362,393 -171,889 2.27% 531,926,936
2018-08-10 2018-08-08 2.933 181,534,282 -118,999 2.27% 532,431,078
2018-08-09 2018-08-07 2.912 181,653,281 +124,666 2.27% 528,933,308
2018-08-08 2018-08-06 2.848 181,528,615 +7,556 2.27% 517,037,866
2018-08-07 2018-08-03 2.891 181,521,059 -64,222 2.27% 524,704,320
2018-08-06 2018-08-02 2.859 181,585,281 -345,666 2.27% 519,121,938
2018-08-03 2018-08-01 2.848 181,930,947 -141,666 2.27% 518,183,806
2018-08-02 2018-07-31 2.816 182,072,613 +430,665 2.28% 512,803,803
2018-08-01 2018-07-30 2.912 181,641,948 -119,000 2.27% 528,900,309
2018-07-31 2018-07-27 2.922 181,760,948 -175,666 2.27% 531,171,344
2018-07-30 2018-07-26 2.859 181,936,614 +236,111 2.27% 520,126,340
2018-07-27 2018-07-25 2.912 181,700,503 -204,000 2.27% 529,070,808
2018-07-26 2018-07-24 2.933 181,904,503 +35,407 2.27% 533,516,917
2018-07-25 2018-07-23 2.933 181,869,096 -209,666 2.27% 533,413,070
2018-07-24 2018-07-20 2.891 182,078,762 -738,553 2.28% 526,316,415
2018-07-23 2018-07-19 2.806 182,817,315 -9,444 2.29% 512,965,522
2018-07-20 2018-07-18 2.901 182,826,759 -502,443 2.29% 530,414,392
2018-07-19 2018-07-17 2.774 183,329,202 -83,111 2.29% 508,578,405
2018-07-18 2018-07-16 2.806 183,412,313 -31,203 2.29% 514,635,022
2018-07-17 2018-07-13 2.711 183,443,516 -1,288,218 2.29% 497,241,430
2018-07-16 2018-07-12 2.584 184,731,734 +1,631,994 2.31% 477,261,398
2018-07-13 2018-07-11 2.679 183,099,740 +252,272 2.29% 490,493,464
2018-07-12 2018-07-10 2.742 182,847,468 +449,554 2.29% 501,433,899
2018-07-11 2018-07-09 2.774 182,397,914 +742,331 2.28% 505,994,894
2018-07-10 2018-07-06 2.764 181,655,583 +985,997 2.27% 502,012,156
2018-07-09 2018-07-05 2.859 180,669,586 +169,999 2.26% 516,504,119
2018-07-06 2018-07-04 2.869 180,499,587 +838,664 2.26% 517,929,299
2018-07-05 2018-07-03 2.933 179,660,923 +458,999 2.25% 526,936,608
2018-07-04 2018-06-29 3.049 179,201,924 -139,777 2.24% 546,462,207
2018-07-03 2018-06-28 3.028 179,341,701 +415,554 2.24% 543,090,610
2018-06-29 2018-06-27 3.007 178,926,147 +341,888 2.24% 538,043,174
2018-06-28 2018-06-26 3.071 178,584,259 +105,777 2.23% 548,360,483
2018-06-27 2018-06-25 3.113 178,478,482 +370,221 2.23% 555,594,797
2018-06-26 2018-06-22 3.176 178,108,261 +143,555 2.23% 565,757,466
2018-06-25 2018-06-21 3.187 177,964,706 -237,999 2.22% 567,185,805
2018-06-22 2018-06-20 3.187 178,202,705 +47,297 2.23% 567,944,324
2018-06-21 2018-06-19 3.124 178,155,408 +468,443 2.23% 556,475,441
2018-06-20 2018-06-15 3.208 177,686,965 -143,556 2.22% 570,063,420
2018-06-19 2018-06-14 3.187 177,830,521 +241,777 2.22% 566,758,148
2018-06-15 2018-06-13 3.240 177,588,744 +113,333 2.22% 575,389,375
2018-06-14 2018-06-12 3.251 177,475,411 +146,953 2.22% 576,901,333
2018-06-13 2018-06-11 3.272 177,328,458 +143,555 2.22% 580,178,850
2018-06-12 2018-06-08 3.272 177,184,903 +207,777 2.21% 579,709,171
2018-06-11 2018-06-07 3.293 176,977,126 -1,769,883 2.21% 582,777,134
2018-06-08 2018-06-06 3.219 178,747,009 +139,777 2.23% 575,356,923
2018-06-07 2018-06-05 3.166 178,607,232 +1,448,773 2.23% 565,451,297
2018-06-06 2018-06-04 3.251 177,158,459 +210,582 2.21% 575,871,049
2018-06-05 2018-06-01 3.251 176,947,877 -6,637,534 2.21% 575,186,531
2018-06-04 2018-05-31 3.229 183,585,411 +283,332 2.29% 592,874,787
2018-06-01 2018-05-30 3.208 183,302,079 +279,801 2.29% 588,078,085
2018-05-31 2018-05-29 3.198 183,022,278 +987,885 2.29% 585,242,525
2018-05-30 2018-05-28 3.145 182,034,393 +6,014,203 2.28% 572,446,462
2018-05-29 2018-05-25 3.536 176,020,190 -1,074,774 2.20% 622,492,221
2018-05-28 2018-05-24 3.526 177,094,964 +1,506,951 2.21% 624,418,010
2018-05-25 2018-05-23 3.600 175,588,013 +2,359,214 2.20% 632,118,873
2018-05-24 2018-05-21 3.759 173,228,799 +1,118,219 2.17% 651,138,573
2018-05-23 2018-05-18 3.738 172,110,580 +1,006,775 2.15% 643,290,665
2018-05-21 2018-05-17 3.801 171,103,805 +1,076,663 2.14% 650,397,843
2018-05-18 2018-05-16 5.084 170,027,142 +4,797,819 2.13% 864,448,458
2018-05-17 2018-05-15 5.276 165,229,323 +16,903,003 2.07% 871,755,693
2018-05-16 2018-05-14 5.228 148,326,320 -528,730 2.10% 775,460,541
2018-05-15 2018-05-11 5.168 148,855,050 -1,362,376 2.11% 769,300,183
2018-05-14 2018-05-10 5.072 150,217,426 -621,053 2.13% 761,931,057
2018-05-11 2018-05-09 5.024 150,838,479 -58,377 2.14% 757,846,344
2018-05-10 2018-05-08 4.976 150,896,856 -921,061 2.14% 750,902,033
2018-05-09 2018-05-07 4.880 151,817,917 +552,081 2.15% 740,921,897
2018-05-08 2018-05-04 4.904 151,265,836 -260,195 2.14% 741,855,212
2018-05-07 2018-05-03 4.904 151,526,031 -163,456 2.15% 743,131,291
2018-05-04 2018-05-02 4.940 151,689,487 -1,229,256 2.15% 749,389,651
2018-05-03 2018-04-30 4.760 152,918,743 -223,969 2.16% 727,957,825
2018-05-02 2018-04-27 4.688 153,142,712 +25,018 2.17% 718,006,017
2018-04-30 2018-04-26 4.593 153,117,694 +528,731 2.17% 703,200,460
2018-04-27 2018-04-25 4.653 152,588,963 +178,467 2.16% 709,920,700
2018-04-26 2018-04-24 4.629 152,410,496 +266,867 2.16% 705,435,277
2018-04-25 2018-04-23 4.676 152,143,629 -146,777 2.15% 711,497,487
2018-04-24 2018-04-20 4.688 152,290,406 -68,384 2.16% 714,010,000
2018-04-23 2018-04-19 4.700 152,358,790 -365,275 2.16% 716,157,550
2018-04-20 2018-04-18 4.605 152,724,065 -148,111 2.16% 703,224,013
2018-04-19 2018-04-17 4.485 152,872,176 +1,237,596 2.16% 685,575,110
2018-04-18 2018-04-16 4.545 151,634,580 +1,546,161 2.15% 689,116,193
2018-04-17 2018-04-13 4.641 150,088,419 +1,389,377 2.12% 696,487,202
2018-04-16 2018-04-12 4.724 148,699,042 +852,306 2.11% 702,521,120
2018-04-13 2018-04-11 4.796 147,846,736 +516,659 2.09% 709,131,414
2018-04-12 2018-04-10 4.760 147,330,077 +426,540 2.09% 701,353,414
2018-04-11 2018-04-09 4.832 146,903,537 -361,965 2.08% 709,892,015
2018-04-10 2018-04-06 4.796 147,265,502 +68,953 2.08% 706,343,586
2018-04-09 2018-04-04 4.760 147,196,549 -500,376 2.08% 700,717,764
2018-04-06 2018-04-03 4.700 147,696,925 -161,788 2.09% 694,244,604
2018-04-04 2018-03-29 4.605 147,858,713 +321,909 2.09% 680,821,306
2018-04-03 2018-03-28 4.700 147,536,804 -218,498 2.09% 693,491,961
2018-03-29 2018-03-27 4.653 147,755,302 +298,558 2.09% 687,432,075
2018-03-28 2018-03-26 4.509 147,456,744 +1,307,648 2.09% 664,825,207
2018-03-27 2018-03-23 4.641 146,149,096 +2,342,430 2.07% 678,206,724
2018-03-26 2018-03-22 5.168 143,806,666 -1,035,778 2.04% 743,209,548
2018-03-23 2018-03-21 5.096 144,842,444 -470,353 2.05% 738,141,744
2018-03-22 2018-03-20 5.084 145,312,797 -300,225 2.06% 738,796,299
2018-03-21 2018-03-19 5.120 145,613,022 -1,754,651 2.06% 745,560,829
2018-03-20 2018-03-16 5.012 147,367,673 -873,990 2.09% 738,641,153
2018-03-19 2018-03-15 4.928 148,241,663 -1,299,889 2.10% 730,578,846
2018-03-16 2018-03-14 5.012 149,541,552 +368,610 2.12% 749,537,141
2018-03-15 2018-03-13 5.036 149,172,942 -347,859 2.11% 751,267,044
2018-03-14 2018-03-12 5.036 149,520,801 -660,496 2.12% 753,018,937
2018-03-13 2018-03-09 5.012 150,181,297 -4,783,592 2.13% 752,743,692
2018-03-12 2018-03-08 5.000 154,964,889 -697,190 2.19% 774,861,989
2018-03-09 2018-03-07 4.940 155,662,079 -1,464,824 2.20% 769,015,397
2018-03-08 2018-03-06 4.844 157,126,903 -1,521,142 2.22% 761,179,193
2018-03-07 2018-03-05 4.688 158,648,045 -36,694 2.25% 743,817,642
2018-03-06 2018-03-02 4.700 158,684,739 +522,963 2.25% 745,892,468
2018-03-05 2018-03-01 4.700 158,161,776 +288,550 2.24% 743,434,297
2018-03-02 2018-02-28 4.736 157,873,226 +504,939 2.24% 747,757,145
2018-03-01 2018-02-27 4.641 157,368,287 +537,070 2.23% 730,269,521
2018-02-28 2018-02-26 4.712 156,831,217 +910,252 2.22% 739,060,609
2018-02-27 2018-02-23 4.772 155,920,965 -3,336 2.21% 744,119,317
2018-02-26 2018-02-22 4.760 155,924,301 -171,796 2.21% 742,265,551
2018-02-23 2018-02-21 4.856 156,096,097 -485,364 2.21% 758,057,345
2018-02-22 2018-02-20 4.688 156,581,461 +50,037 2.22% 734,128,511
2018-02-21 2018-02-15 4.700 156,531,424 -934,035 2.22% 735,770,880
2018-02-20 2018-02-13 4.557 157,465,459 +21,021 2.23% 717,503,283
2018-02-14 2018-02-12 4.521 157,444,438 -273,539 2.23% 711,743,756
2018-02-13 2018-02-09 4.497 157,717,977 +115,587 2.23% 709,197,928
2018-02-12 2018-02-08 4.605 157,602,390 +76,724 2.23% 725,686,453
2018-02-09 2018-02-07 4.557 157,525,666 -162,049 2.23% 717,777,621
2018-02-08 2018-02-06 4.545 157,687,715 +358,603 2.23% 716,625,178
2018-02-07 2018-02-05 4.688 157,329,112 +276,875 2.23% 737,633,855
2018-02-06 2018-02-02 4.688 157,052,237 +964,458 2.22% 736,335,733
2018-02-05 2018-02-01 4.712 156,087,779 +650,488 2.21% 735,557,188
2018-02-02 2018-01-31 4.784 155,437,291 -628,805 2.20% 743,674,871
2018-02-01 2018-01-30 4.820 156,066,096 -291,886 2.21% 752,297,489
2018-01-31 2018-01-29 4.772 156,357,982 +370,278 2.21% 746,204,943
2018-01-30 2018-01-26 4.796 155,987,704 +949,046 2.21% 748,178,716
2018-01-29 2018-01-25 4.844 155,038,658 +1,569,512 2.19% 751,062,984
2018-01-26 2018-01-24 4.904 153,469,146 +590,443 2.17% 752,660,937
2018-01-25 2018-01-23 4.964 152,878,703 -2,608,625 2.16% 758,931,053
2018-01-24 2018-01-22 5.012 155,487,328 -146,777 2.20% 779,338,757
2018-01-23 2018-01-19 4.928 155,634,105 +272,820 2.20% 767,010,990
2018-01-22 2018-01-18 4.904 155,361,285 -166,792 2.20% 761,940,582
2018-01-19 2018-01-17 4.940 155,528,077 +205,089 2.20% 768,353,388
2018-01-18 2018-01-16 4.928 155,322,988 +927,363 2.20% 765,477,714
2018-01-17 2018-01-15 4.988 154,395,625 +283,546 2.19% 770,164,175
2018-01-16 2018-01-12 5.000 154,112,079 +655,492 2.18% 770,597,732
2018-01-15 2018-01-11 5.036 153,456,587 +458,788 2.17% 772,840,402
2018-01-12 2018-01-10 5.156 152,997,799 -283,547 2.17% 788,875,796
2018-01-11 2018-01-09 5.156 153,281,346 -1,554,502 2.17% 790,337,800
2018-01-10 2018-01-08 5.132 154,835,848 -1,139,189 2.19% 794,639,737
2018-01-09 2018-01-05 4.988 155,975,037 +551,716 2.21% 778,042,679
2018-01-08 2018-01-04 4.988 155,423,321 +1,544,493 2.20% 775,290,581
2018-01-05 2018-01-03 5.084 153,878,828 +755,568 2.18% 782,347,536
2018-01-04 2018-01-02 5.060 153,123,260 -155,117 2.17% 774,833,894
2018-01-03 2017-12-29 5.144 153,278,377 -143,441 2.17% 788,484,532
2018-01-02 2017-12-28 5.192 153,421,818 +525,395 2.17% 796,581,129
2017-12-29 2017-12-27 5.168 152,896,423 +5,003 2.16% 790,186,468
2017-12-28 2017-12-22 5.132 152,891,420 +31,691 2.16% 784,660,654
2017-12-27 2017-12-21 5.096 152,859,729 +370,278 2.16% 778,999,193
2017-12-22 2017-12-20 5.048 152,489,451 -396,965 2.16% 769,798,196
2017-12-21 2017-12-19 5.060 152,886,416 +1,058,874 2.16% 773,635,417
2017-12-20 2017-12-18 5.312 151,827,542 -1,057,460 2.15% 806,509,115
2017-12-19 2017-12-15 5.312 152,885,002 -5,478,265 2.16% 812,126,351
2017-12-18 2017-12-14 4.892 158,363,267 +760,571 2.24% 774,764,313
2017-12-15 2017-12-13 4.736 157,602,696 -292,150 2.23% 746,475,796
2017-12-14 2017-12-12 4.760 157,894,846 +2,191,542 2.24% 751,646,178
2017-12-13 2017-12-11 4.784 155,703,304 +3,517,428 2.20% 744,947,585
2017-12-12 2017-12-08 4.617 152,185,876 -1,652,599 2.15% 702,570,759
2017-12-11 2017-12-07 4.257 153,838,475 +2,823,787 2.18% 654,859,771
2017-12-08 2017-12-06 4.281 151,014,688 +3,444,253 2.14% 646,461,102
2017-12-07 2017-12-05 4.329 147,570,435 -372,635 2.09% 638,795,064
2017-12-06 2017-12-04 4.185 147,943,070 -31,690 2.09% 619,120,303
2017-12-05 2017-12-01 4.161 147,974,760 +468,685 2.09% 615,704,194
2017-12-04 2017-11-30 4.125 147,506,075 +296,890 2.09% 608,447,824
2017-12-01 2017-11-29 4.149 147,209,185 +196,814 2.08% 610,753,550
2017-11-30 2017-11-28 4.173 147,012,371 +360,271 2.08% 613,462,639
2017-11-29 2017-11-27 4.137 146,652,100 -65,049 2.08% 606,683,766
2017-11-28 2017-11-24 4.149 146,717,149 +276,875 2.08% 608,712,150
2017-11-27 2017-11-23 4.185 146,440,274 +250,855 2.07% 612,831,319
2017-11-24 2017-11-22 4.245 146,189,419 +243,516 2.07% 620,546,306
2017-11-23 2017-11-21 4.221 145,945,903 -493,124 2.07% 616,012,555
2017-11-22 2017-11-20 4.281 146,439,027 +378,083 2.07% 626,873,691
2017-11-21 2017-11-17 4.389 146,060,944 -320,240 2.07% 641,017,936
2017-11-20 2017-11-16 4.377 146,381,184 +68,385 2.07% 640,668,118
2017-11-17 2017-11-15 4.317 146,312,799 +125,094 2.07% 631,596,641
2017-11-16 2017-11-14 4.329 146,187,705 +221,833 2.07% 632,809,576
2017-11-15 2017-11-13 4.329 145,965,872 +242,006 2.07% 631,849,317
2017-11-14 2017-11-10 4.329 145,723,866 -2,296,724 2.06% 630,801,735
2017-11-13 2017-11-09 4.401 148,020,590 +645,484 2.10% 651,393,151
2017-11-10 2017-11-08 4.461 147,375,106 +1,933,119 2.09% 657,388,440
2017-11-09 2017-11-07 4.533 145,441,987 +146,777 2.06% 659,229,436
2017-11-08 2017-11-06 4.521 145,295,210 +1,828,039 2.06% 656,821,923
2017-11-07 2017-11-03 4.617 143,467,171 +465,350 2.03% 662,320,590
2017-11-06 2017-11-02 4.736 143,001,821 +80,060 2.02% 677,319,620
2017-11-03 2017-11-01 4.808 142,921,761 -361,939 2.02% 687,223,060
2017-11-02 2017-10-31 4.712 143,283,700 +91,736 2.03% 675,218,497
2017-11-01 2017-10-30 4.760 143,191,964 +45,034 2.03% 681,654,247
2017-10-31 2017-10-27 4.748 143,146,930 +50,037 2.03% 679,723,393
2017-10-30 2017-10-26 4.760 143,096,893 +16,679 2.03% 681,201,669
2017-10-27 2017-10-25 4.772 143,080,214 -68,384 2.03% 682,837,943
2017-10-26 2017-10-24 4.784 143,148,598 -193,479 2.03% 684,880,793
2017-10-25 2017-10-23 4.856 143,342,077 -138,437 2.03% 696,119,354
2017-10-24 2017-10-20 4.880 143,480,514 -375,282 2.03% 700,232,599
2017-10-23 2017-10-19 4.772 143,855,796 -399,551 2.04% 686,539,341
2017-10-20 2017-10-18 4.748 144,255,347 +85,064 2.04% 684,986,636
2017-10-19 2017-10-17 4.844 144,170,283 -321,908 2.04% 698,412,669
2017-10-18 2017-10-16 4.868 144,492,191 -939,090 2.05% 703,437,315
2017-10-17 2017-10-13 4.952 145,431,281 -944,042 2.06% 720,216,180
2017-10-16 2017-10-12 4.892 146,375,323 +559,825 2.07% 716,115,414
2017-10-13 2017-10-11 4.832 145,815,498 -68,392 2.06% 704,634,210
2017-10-12 2017-10-10 5.084 145,883,890 -502,346 2.07% 741,699,838
2017-10-11 2017-10-09 4.952 146,386,236 -645,485 2.07% 724,945,383
2017-10-10 2017-10-06 4.928 147,031,721 -3,031,205 2.08% 724,615,893
2017-10-09 2017-10-04 5.000 150,062,926 -8,129,239 2.12% 750,350,986
2017-10-06 2017-10-03 4.832 158,192,165 -4,506,468 2.24% 764,442,825
2017-10-04 2017-09-29 4.700 162,698,633 -1,699,959 2.30% 764,759,646
2017-10-03 2017-09-28 4.557 164,398,592 -383,621 2.33% 749,094,628
2017-09-29 2017-09-27 4.557 164,782,213 -485,365 2.33% 750,842,627
2017-09-28 2017-09-26 4.497 165,267,578 -1,701,135 2.34% 743,145,621
2017-09-27 2017-09-25 4.317 166,968,713 -532,751 2.36% 720,763,180
2017-09-26 2017-09-22 4.413 167,501,464 -1,381,037 2.37% 739,131,002
2017-09-25 2017-09-21 4.461 168,882,501 -1,642,067 2.39% 753,325,354
2017-09-22 2017-09-20 4.557 170,524,568 -310,233 2.41% 777,008,102
2017-09-21 2017-09-19 4.605 170,834,801 +246,208 2.42% 786,615,615
2017-09-20 2017-09-18 4.748 170,588,593 -1,318,876 2.42% 810,028,251
2017-09-19 2017-09-15 4.641 171,907,469 -1,480,758 2.43% 797,738,778
2017-09-18 2017-09-14 4.593 173,388,227 -1,217,581 2.45% 796,293,870
2017-09-15 2017-09-13 4.545 174,605,808 -1,144,887 2.47% 793,510,884
2017-09-14 2017-09-12 4.557 175,750,695 -1,531,625 2.49% 800,821,345
2017-09-13 2017-09-11 4.653 177,282,320 -2,045,806 2.51% 824,806,633
2017-09-12 2017-09-08 4.449 179,328,126 -3,347,954 2.54% 797,769,286
2017-09-11 2017-09-07 4.341 182,676,080 -2,285,835 2.59% 792,948,983
2017-09-08 2017-09-06 4.317 184,961,915 -3,069,896 2.62% 798,435,442
2017-09-07 2017-09-05 4.489 188,031,811 -2,977,235 2.66% 844,028,105
2017-09-06 2017-09-04 4.427 191,009,046 +310,099 2.70% 845,582,364
2017-09-05 2017-09-01 4.377 190,698,947 -1,004,390 2.78% 834,777,070
2017-09-04 2017-08-31 4.365 191,703,337 -1,650,256 2.80% 836,803,200
2017-09-01 2017-08-30 4.303 193,353,593 -1,822,849 2.82% 832,051,954
2017-08-31 2017-08-29 4.316 195,176,442 -2,853,513 2.85% 842,309,653
2017-08-30 2017-08-28 4.279 198,029,955 -6,043,484 2.89% 847,278,023
2017-08-29 2017-08-25 4.081 204,073,439 +1,465,678 2.98% 832,759,081
2017-08-28 2017-08-24 3.549 202,607,761 +90,573 2.96% 719,046,420
2017-08-25 2017-08-22 3.524 202,517,188 -64,695 2.96% 713,716,443
2017-08-24 2017-08-21 3.499 202,581,883 +32,348 2.96% 708,934,307
2017-08-22 2017-08-18 3.499 202,549,535 +329,944 2.96% 708,821,105
2017-08-21 2017-08-17 3.524 202,219,591 +18,015 2.95% 712,667,644
2017-08-18 2017-08-16 3.475 202,201,576 -3,235 2.95% 702,602,693
2017-08-17 2017-08-15 3.462 202,204,811 -211,876 2.95% 700,113,529
2017-08-16 2017-08-14 3.462 202,416,687 +197,320 2.96% 700,847,128
2017-08-15 2017-08-11 3.475 202,219,367 +128,832 2.95% 702,664,513
2017-08-14 2017-08-10 3.512 202,090,535 +40,490 2.95% 709,713,829
2017-08-11 2017-08-09 3.524 202,050,045 +103,512 2.95% 712,070,126
2017-08-10 2017-08-08 3.537 201,946,533 -224,815 2.95% 714,202,538
2017-08-09 2017-08-07 3.524 202,171,348 -208,365 2.95% 712,497,625
2017-08-08 2017-08-04 3.512 202,379,713 +228,050 2.95% 710,729,382
2017-08-07 2017-08-03 3.512 202,151,663 -295,031 2.95% 709,928,502
2017-08-04 2017-08-02 3.524 202,446,694 -386,905 2.96% 713,468,006
2017-08-03 2017-08-01 3.512 202,833,599 -171,442 2.96% 712,323,366
2017-08-02 2017-07-31 3.537 203,005,041 -213,494 2.96% 717,946,049
2017-08-01 2017-07-28 3.512 203,218,535 +853,975 2.97% 713,675,208
2017-07-31 2017-07-27 3.524 202,364,560 +425,370 2.95% 713,178,548
2017-07-28 2017-07-26 3.537 201,939,190 +705,176 2.95% 714,176,568
2017-07-27 2017-07-25 3.499 201,234,014 -36,030 2.94% 704,217,446
2017-07-26 2017-07-24 3.499 201,270,044 +446,396 2.94% 704,343,533
2017-07-25 2017-07-21 3.475 200,823,648 +557,995 2.93% 697,814,719
2017-07-24 2017-07-20 3.487 200,265,653 +312,154 2.92% 698,352,245
2017-07-21 2017-07-19 3.499 199,953,499 +630,776 2.92% 699,736,290
2017-07-20 2017-07-18 3.524 199,322,723 -1,219,501 2.91% 702,458,425
2017-07-19 2017-07-17 3.512 200,542,224 -148,657 2.93% 704,276,376
2017-07-18 2017-07-14 3.537 200,690,881 +51,756 2.93% 709,761,808
2017-07-17 2017-07-13 3.499 200,639,125 +213,979 2.93% 702,135,635
2017-07-14 2017-07-12 3.524 200,425,146 +439,927 2.93% 706,343,613
2017-07-13 2017-07-11 3.561 199,985,219 -52,766 2.92% 712,212,087
2017-07-12 2017-07-10 3.537 200,037,985 -124,150 2.94% 707,452,782
2017-07-11 2017-07-07 3.524 200,162,135 +234,519 2.94% 705,416,703
2017-07-10 2017-07-06 3.537 199,927,616 +126,156 2.94% 707,062,451
2017-07-07 2017-07-05 3.537 199,801,460 -4,853 2.94% 706,616,289
2017-07-06 2017-07-04 3.537 199,806,313 -184,380 2.94% 706,633,452
2017-07-05 2017-07-03 3.537 199,990,693 -232,903 2.94% 707,285,529
2017-07-04 2017-06-30 3.512 200,223,596 -156,885 2.94% 703,157,399
2017-07-03 2017-06-29 3.475 200,380,481 -29,113 2.94% 696,274,819
2017-06-30 2017-06-28 3.512 200,409,594 +25,878 2.94% 703,810,598
2017-06-29 2017-06-27 3.438 200,383,716 -30,730 2.94% 688,852,400
2017-06-28 2017-06-26 3.462 200,414,446 +1,271,258 2.94% 693,914,573
2017-06-27 2017-06-23 3.462 199,143,188 -6,470 2.93% 689,512,971
2017-06-26 2017-06-22 3.487 199,149,658 +37,378 2.93% 694,460,626
2017-06-23 2017-06-21 3.512 199,112,280 +54,991 2.93% 699,254,612
2017-06-22 2017-06-20 3.524 199,057,289 +232,902 2.92% 701,522,976
2017-06-21 2017-06-19 3.549 198,824,387 +147,181 2.92% 705,619,384
2017-06-20 2017-06-16 3.561 198,677,206 -216,728 2.92% 707,553,829
2017-06-19 2017-06-15 3.537 198,893,934 +524,029 2.92% 703,406,740
2017-06-16 2017-06-14 3.574 198,369,905 +708,411 2.91% 708,912,415
2017-06-15 2017-06-13 3.586 197,661,494 +2,790,704 2.90% 708,824,998
2017-06-14 2017-06-12 3.660 194,870,790 +434,318 2.86% 713,275,671
2017-06-13 2017-06-09 3.697 194,436,472 +2,291,595 2.86% 718,898,992
2017-06-12 2017-06-08 3.759 192,144,877 +268,485 2.82% 722,306,208
2017-06-09 2017-06-07 3.772 191,876,392 -283,041 2.82% 723,669,613
2017-06-08 2017-06-06 3.784 192,159,433 +996,304 2.82% 727,113,301
2017-06-07 2017-06-05 3.821 191,163,129 +685,767 2.81% 730,434,982
2017-06-06 2017-06-02 4.148 190,477,362 +1,142,332 2.80% 790,145,330
2017-06-05 2017-06-01 4.135 189,335,030 +6,859,702 2.78% 782,975,066
2017-06-02 2017-05-31 4.123 182,475,328 +731,926 2.78% 752,263,989
2017-06-01 2017-05-29 4.084 181,743,402 +77,864 2.77% 742,244,282
2017-05-31 2017-05-26 4.071 181,665,538 +896,998 2.77% 739,593,182
2017-05-29 2017-05-25 4.045 180,768,540 +317,687 2.76% 731,298,178
2017-05-26 2017-05-24 4.020 180,450,853 +337,931 2.75% 725,377,974
2017-05-25 2017-05-23 4.007 180,112,922 -4,672 2.75% 721,706,395
2017-05-24 2017-05-22 4.007 180,117,594 +552,837 2.75% 721,725,115
2017-05-23 2017-05-19 4.007 179,564,757 +1,190,966 2.74% 719,509,916
2017-05-22 2017-05-18 4.007 178,373,791 +1,638,267 2.72% 714,737,755
2017-05-19 2017-05-17 4.084 176,735,524 +328,588 2.70% 721,791,992
2017-05-18 2017-05-16 4.110 176,406,936 +345,717 2.69% 724,981,163
2017-05-17 2017-05-15 4.097 176,061,219 +519,926 2.69% 721,299,241
2017-05-16 2017-05-12 4.097 175,541,293 +1,119,768 2.68% 719,169,173
2017-05-15 2017-05-11 4.161 174,421,525 +529,840 2.66% 725,781,973
2017-05-12 2017-05-10 4.123 173,891,685 +243,961 2.65% 716,877,477
2017-05-11 2017-05-09 4.212 173,647,724 +789,545 2.65% 731,482,645
2017-05-10 2017-05-08 4.174 172,858,179 -205,371 2.64% 721,496,755
2017-05-09 2017-05-05 4.161 173,063,550 +876,753 2.64% 720,131,330
2017-05-08 2017-05-04 4.187 172,186,797 -147,942 2.63% 720,905,825
2017-05-05 2017-05-02 4.200 172,334,739 +147,942 2.63% 723,738,491
2017-05-04 2017-04-28 4.187 172,186,797 -179,088 2.63% 720,905,825
2017-05-02 2017-04-27 4.225 172,365,885 +355,312 2.63% 728,296,628
2017-04-28 2017-04-26 4.174 172,010,573 +296,499 2.63% 717,958,912
2017-04-27 2017-04-25 4.174 171,714,074 +585,540 2.62% 716,721,348
2017-04-26 2017-04-24 4.187 171,128,534 +644,717 2.61% 716,475,126
2017-04-25 2017-04-21 4.135 170,483,817 +464,072 2.60% 705,017,861
2017-04-24 2017-04-20 4.187 170,019,745 +1,968,412 2.59% 711,832,886
2017-04-21 2017-04-19 4.161 168,051,333 +2,114,797 2.56% 699,275,092
2017-04-20 2017-04-18 4.187 165,936,536 +554,394 2.53% 694,737,445
2017-04-19 2017-04-13 4.225 165,382,142 +672,749 2.52% 698,788,257
2017-04-18 2017-04-12 4.225 164,709,393 +868,966 2.51% 695,945,694
2017-04-13 2017-04-11 4.200 163,840,427 +3,231,324 2.50% 688,065,704
2017-04-12 2017-04-10 4.290 160,609,103 +859,623 2.45% 688,934,147
2017-04-11 2017-04-07 4.277 159,749,480 +1,769,079 2.44% 683,195,149
2017-04-10 2017-04-06 4.290 157,980,401 +2,214,463 2.41% 677,658,306
2017-04-07 2017-04-05 4.277 155,765,938 +3,989,322 2.38% 666,158,871
2017-04-06 2017-04-03 4.367 151,776,616 +668,077 2.32% 662,742,574
2017-04-05 2017-03-31 4.328 151,108,539 +1,903,006 2.31% 654,003,383
2017-04-03 2017-03-30 4.341 149,205,533 +8,104,126 2.28% 647,683,325
2017-03-31 2017-03-29 4.803 141,101,407 -84,094 2.15% 677,741,429
2017-03-30 2017-03-28 4.829 141,185,501 -4,041 2.15% 681,771,797
2017-03-29 2017-03-27 4.778 141,189,542 -40,510 2.15% 674,538,211
2017-03-28 2017-03-24 4.765 141,230,052 +292,303 2.16% 672,917,954
2017-03-27 2017-03-23 4.765 140,937,749 +635,374 2.15% 671,525,220
2017-03-24 2017-03-22 4.778 140,302,375 +1,076,086 2.14% 670,299,739
2017-03-23 2017-03-21 4.893 139,226,289 +39,903 2.12% 681,251,247
2017-03-22 2017-03-20 4.919 139,186,386 -32,703 2.12% 684,631,094
2017-03-21 2017-03-17 4.919 139,219,089 -914,148 2.12% 684,791,954
2017-03-20 2017-03-16 4.790 140,133,237 -609,350 2.14% 671,291,384
2017-03-17 2017-03-15 4.739 140,742,587 -1,057,902 2.15% 666,980,264
2017-03-16 2017-03-14 4.598 141,800,489 -408,010 2.16% 651,961,338
2017-03-15 2017-03-13 4.623 142,208,499 -69,920 2.17% 657,489,983
2017-03-14 2017-03-10 4.623 142,278,419 -286,541 2.17% 657,813,253
2017-03-13 2017-03-09 4.636 142,564,960 +460,957 2.18% 660,968,992
2017-03-10 2017-03-08 4.675 142,104,003 -629,144 2.17% 664,306,930
2017-03-09 2017-03-07 4.726 142,733,147 -1,593,106 2.18% 674,580,445
2017-03-08 2017-03-06 4.649 144,326,253 -258,559 2.20% 670,988,373
2017-03-07 2017-03-03 4.508 144,584,812 -762,961 2.21% 651,764,765
2017-03-06 2017-03-02 4.367 145,347,773 +830,034 2.22% 634,670,608
2017-03-03 2017-03-01 4.392 144,517,739 +186,875 2.21% 634,758,247
2017-03-02 2017-02-28 4.444 144,330,864 +225,807 2.20% 641,351,918
2017-03-01 2017-02-27 4.495 144,105,057 +186,820 2.20% 647,751,390
2017-02-28 2017-02-24 4.534 143,918,237 +319,245 2.20% 652,456,592
2017-02-27 2017-02-23 4.559 143,598,992 -266,297 2.19% 654,697,725
2017-02-24 2017-02-22 4.585 143,865,289 -1,397,938 2.20% 659,607,106
2017-02-23 2017-02-21 4.482 145,263,227 -596,441 2.22% 651,091,764
2017-02-22 2017-02-20 4.405 145,859,668 +202,447 2.23% 642,525,589
2017-02-21 2017-02-17 4.469 145,657,221 -1,343,464 2.22% 650,987,053
2017-02-20 2017-02-16 4.521 147,000,685 -1,428,033 2.24% 664,543,033
2017-02-17 2017-02-15 4.482 148,428,718 -1,831,371 2.27% 665,279,974
2017-02-16 2017-02-14 4.392 150,260,089 -562,181 2.29% 659,980,092
2017-02-15 2017-02-13 4.290 150,822,270 +3,129,578 2.30% 646,953,441
2017-02-14 2017-02-10 4.392 147,692,692 +308,343 2.25% 648,703,438
2017-02-13 2017-02-09 4.315 147,384,349 +646,274 2.25% 635,992,116
2017-02-10 2017-02-08 4.315 146,738,075 -1,557 2.24% 633,203,318
2017-02-09 2017-02-07 4.302 146,739,632 +384,650 2.24% 631,325,484
2017-02-08 2017-02-06 4.290 146,354,982 +252,281 2.23% 627,790,970
2017-02-07 2017-02-03 4.264 146,102,701 +526,363 2.23% 622,956,061
2017-02-06 2017-02-02 4.238 145,576,338 +2,837,379 2.22% 616,972,515
2017-02-03 2017-02-01 4.290 142,738,959 +1,955,953 2.18% 612,280,008
2017-02-02 2017-01-27 4.341 140,783,006 +954,618 2.15% 611,122,145
2017-02-01 2017-01-25 4.328 139,828,388 +707,009 2.13% 605,182,470
2017-01-26 2017-01-24 4.302 139,121,379 +557,076 2.12% 598,549,081
2017-01-25 2017-01-23 4.290 138,564,303 +2,337,490 2.11% 594,372,785
2017-01-24 2017-01-20 4.367 136,226,813 +893,883 2.08% 594,843,337
2017-01-23 2017-01-19 4.418 135,332,930 +867,409 2.07% 597,892,375
2017-01-20 2017-01-18 4.482 134,465,521 +998,222 2.05% 602,694,812
2017-01-19 2017-01-17 4.482 133,467,299 +387,764 2.04% 598,220,630
2017-01-18 2017-01-16 4.508 133,079,535 +490,546 2.03% 599,900,852
2017-01-17 2017-01-13 4.546 132,588,989 +6,229 2.02% 602,798,008
2017-01-16 2017-01-12 4.534 132,582,760 -112,124 2.02% 601,066,950
2017-01-13 2017-01-11 4.585 132,694,884 +107,065 2.03% 608,391,983
2017-01-12 2017-01-10 4.559 132,587,819 +376,863 2.02% 604,495,493
2017-01-11 2017-01-09 4.495 132,210,956 +893,685 2.02% 594,287,475
2017-01-10 2017-01-06 4.598 131,317,271 -343,379 2.00% 603,762,260
2017-01-09 2017-01-05 4.598 131,660,650 -1,043,383 2.01% 605,341,027
2017-01-06 2017-01-04 4.611 132,704,033 -823,805 2.03% 611,842,524
2017-01-05 2017-01-03 4.559 133,527,838 +65,406 2.04% 608,781,236
2017-01-04 2016-12-30 4.379 133,462,432 +506,119 2.04% 584,486,522
2017-01-03 2016-12-29 4.367 132,956,313 +1,155,507 2.03% 580,562,483
2016-12-30 2016-12-28 4.392 131,800,806 +658,733 2.01% 578,902,279
2016-12-29 2016-12-23 4.482 131,142,073 +428,254 2.00% 587,798,615
2016-12-28 2016-12-22 4.662 130,713,819 -66,963 1.99% 609,381,430
2016-12-23 2016-12-21 4.739 130,780,782 -517,020 2.00% 619,771,189
2016-12-22 2016-12-20 4.778 131,297,802 -747,498 2.00% 627,280,061
2016-12-21 2016-12-19 4.649 132,045,300 -171,302 2.02% 613,892,893
2016-12-20 2016-12-16 4.572 132,216,602 -420,006 2.02% 604,501,074
2016-12-19 2016-12-15 4.611 132,636,608 -107,453 2.02% 611,531,655
2016-12-16 2016-12-14 4.765 132,744,061 -3,308,601 2.03% 632,484,806
2016-12-15 2016-12-13 4.482 136,052,662 +296,646 2.08% 609,808,618
2016-12-14 2016-12-12 4.546 135,756,016 -1,035,596 2.07% 617,196,470
2016-12-13 2016-12-09 4.405 136,791,612 -473,416 2.09% 602,579,947
2016-12-12 2016-12-08 4.328 137,265,028 +158,844 2.09% 594,088,152
2016-12-09 2016-12-07 4.379 137,106,184 -9,344 2.09% 600,444,001
2016-12-08 2016-12-06 4.341 137,115,528 +71,608 2.09% 595,202,063
2016-12-07 2016-12-05 4.302 137,043,920 +247,609 2.09% 589,611,122
2016-12-06 2016-12-02 4.302 136,796,311 +1,605,564 2.09% 588,545,821
2016-12-05 2016-12-01 4.367 135,190,747 +696,107 2.06% 590,319,286
2016-12-02 2016-11-30 4.367 134,494,640 -53,989 2.05% 587,279,689
2016-12-01 2016-11-29 4.354 134,548,629 +109,010 2.05% 585,787,449
2016-11-30 2016-11-28 4.341 134,439,619 +534,150 2.05% 583,586,263
2016-11-29 2016-11-25 4.290 133,905,469 +1,560,402 2.04% 574,388,676
2016-11-28 2016-11-24 4.315 132,345,067 +534,150 2.02% 571,094,691
2016-11-25 2016-11-23 4.302 131,810,917 +814,461 2.01% 567,096,903
2016-11-24 2016-11-22 4.315 130,996,456 +2,818,423 2.00% 565,275,172
2016-11-23 2016-11-21 4.315 128,178,033 +1,242,716 1.96% 553,113,129
2016-11-22 2016-11-18 4.482 126,935,317 -188,432 1.94% 568,943,299
2016-11-21 2016-11-17 4.302 127,123,749 +707,008 1.94% 546,931,059
2016-11-18 2016-11-16 4.290 126,416,741 +546,784 1.93% 542,265,712
2016-11-17 2016-11-15 4.315 125,869,957 +2,314,636 1.92% 543,153,333
2016-11-16 2016-11-14 4.534 123,555,321 +573,894 1.89% 560,140,850
2016-11-15 2016-11-11 4.572 122,981,427 +645,675 1.88% 562,277,381
2016-11-14 2016-11-10 4.636 122,335,752 +1,604,205 1.87% 567,181,015
2016-11-11 2016-11-09 4.675 120,731,547 +2,350,369 1.84% 564,395,103
2016-11-10 2016-11-08 4.893 118,381,178 +232,036 1.81% 579,253,572
2016-11-09 2016-11-07 4.803 118,149,142 +305,228 1.80% 567,496,597
2016-11-08 2016-11-04 4.842 117,843,914 +291,213 1.80% 570,570,871
2016-11-07 2016-11-03 4.855 117,552,701 +335,579 1.79% 570,670,601
2016-11-04 2016-11-02 4.906 117,217,122 +252,280 1.79% 575,063,104
2016-11-03 2016-11-01 5.009 116,964,842 -247,791 1.79% 585,842,714
2016-11-02 2016-10-31 4.906 117,212,633 +118,354 1.79% 575,041,081
2016-11-01 2016-10-28 4.970 117,094,279 +174,417 1.79% 581,979,557
2016-10-31 2016-10-27 4.957 116,919,862 +181,978 1.78% 579,611,090
2016-10-28 2016-10-26 4.996 116,737,884 +238,265 1.78% 583,206,702
2016-10-27 2016-10-25 5.047 116,499,619 -37,375 1.78% 588,001,106
2016-10-26 2016-10-24 5.034 116,536,994 +73,890 1.78% 586,693,080
2016-10-25 2016-10-20 4.957 116,463,104 +38,932 1.78% 577,346,787
2016-10-24 2016-10-19 4.957 116,424,172 +73,193 1.78% 577,153,788
2016-10-20 2016-10-18 4.970 116,350,979 +225,807 1.78% 578,285,222
2016-10-19 2016-10-17 4.906 116,125,172 +286,541 1.77% 569,706,036
2016-10-18 2016-10-14 4.983 115,838,631 -12,459 1.77% 577,226,458
2016-10-17 2016-10-13 4.906 115,851,090 +417,354 1.77% 568,361,399
2016-10-14 2016-10-12 4.932 115,433,736 +282,497 1.76% 569,278,869
2016-10-13 2016-10-11 4.944 115,151,239 +1,066,742 1.76% 569,364,561
2016-10-12 2016-10-07 5.060 114,084,497 +833,149 1.74% 577,276,583
2016-10-11 2016-10-06 5.214 113,251,348 -180,645 1.73% 590,514,411
2016-10-07 2016-10-05 5.189 113,431,993 -108,112 1.73% 588,542,751
2016-10-06 2016-10-04 5.253 113,540,105 -447,253 1.73% 596,394,579
2016-10-05 2016-10-03 5.137 113,987,358 +40,490 1.74% 585,568,581
2016-10-04 2016-09-30 5.099 113,946,868 +70,078 1.74% 580,970,374
2016-10-03 2016-09-29 5.189 113,876,790 +1,557 1.74% 590,850,584
2016-09-30 2016-09-28 5.189 113,875,233 -131,396 1.74% 590,842,505
2016-09-29 2016-09-27 5.189 114,006,629 -866,787 1.74% 591,524,255
2016-09-28 2016-09-26 4.983 114,873,416 +362,225 1.75% 572,416,770
2016-09-27 2016-09-23 5.124 114,511,191 +236,708 1.75% 586,788,934
2016-09-26 2016-09-22 5.189 114,274,483 +32,703 1.74% 592,914,017
2016-09-23 2016-09-21 5.227 114,241,780 +230,479 1.74% 597,145,904
2016-09-22 2016-09-20 5.253 114,011,301 -45,385 1.74% 598,869,640
2016-09-21 2016-09-19 5.266 114,056,686 +74,750 1.74% 600,572,847
2016-09-20 2016-09-15 5.266 113,981,936 -523,249 1.74% 600,179,246
2016-09-19 2016-09-14 5.099 114,505,185 +133,927 1.75% 583,817,013
2016-09-15 2016-09-13 5.176 114,371,258 +324,842 1.75% 591,947,283
2016-09-14 2016-09-12 5.266 114,046,416 -864,940 1.74% 600,518,769
2016-09-13 2016-09-09 5.330 114,911,356 -174,879 1.75% 612,452,108
2016-09-12 2016-09-08 5.343 115,086,235 -102,781 1.76% 614,862,208
2016-09-09 2016-09-07 5.407 115,189,016 -812,255 1.76% 622,808,099
2016-09-08 2016-09-06 5.501 116,001,271 -183,759 1.77% 638,072,329
2016-09-07 2016-09-05 5.395 116,185,030 +2,879,171 1.77% 626,822,520
2016-09-06 2016-09-02 5.276 113,305,859 +286,564 1.78% 597,837,933
2016-09-05 2016-09-01 5.355 113,019,295 -262,304 1.77% 605,270,819
2016-09-02 2016-08-31 5.263 113,281,599 +4,548 1.78% 596,215,655
2016-09-01 2016-08-30 5.184 113,277,051 -47,002 1.78% 587,226,429
2016-08-31 2016-08-29 5.171 113,324,053 -406,344 1.78% 585,975,252
2016-08-30 2016-08-26 5.013 113,730,397 +1,205,386 1.78% 570,074,035
2016-08-29 2016-08-25 5.197 112,525,011 -36,389 1.76% 584,812,160
2016-08-26 2016-08-24 5.197 112,561,400 -15,163 1.76% 585,001,280
2016-08-25 2016-08-23 5.224 112,576,563 -166,782 1.76% 588,050,035
2016-08-24 2016-08-22 5.171 112,743,345 -36,389 1.77% 582,972,531
2016-08-23 2016-08-19 5.237 112,779,734 +141,007 1.77% 590,598,965
2016-08-22 2016-08-18 5.276 112,638,727 -2,266,732 1.77% 594,317,931
2016-08-19 2016-08-17 5.263 114,905,459 -424,538 1.80% 604,762,239
2016-08-18 2016-08-16 5.369 115,329,997 -445,765 1.81% 619,166,996
2016-08-17 2016-08-15 5.276 115,775,762 -452,820 1.81% 610,869,931
2016-08-16 2016-08-12 5.105 116,228,582 -600,700 1.82% 593,328,231
2016-08-15 2016-08-11 4.973 116,829,282 +609,722 1.83% 580,983,992
2016-08-12 2016-08-10 5.013 116,219,560 -209,237 1.82% 582,550,973
2016-08-11 2016-08-09 4.986 116,428,797 +274,434 1.82% 580,528,197
2016-08-10 2016-08-08 5.052 116,154,363 -614,065 1.82% 586,820,680
2016-08-09 2016-08-05 4.854 116,768,428 +440,914 1.83% 566,818,950
2016-08-08 2016-08-04 4.801 116,327,514 +485,186 1.82% 558,540,847
2016-08-05 2016-08-03 4.815 115,842,328 +1,455,407 1.82% 557,739,303
2016-08-04 2016-08-01 5.052 114,386,921 +245,625 1.79% 577,891,428
2016-08-03 2016-07-29 5.118 114,141,296 +1,021,925 1.79% 584,178,587
2016-08-01 2016-07-28 5.224 113,119,371 +151,520 1.77% 590,885,423
2016-07-29 2016-07-27 5.171 112,967,851 +22,440 1.77% 584,133,405
2016-07-28 2016-07-26 5.144 112,945,411 +45,486 1.77% 581,037,692
2016-07-27 2016-07-25 5.171 112,899,925 -336,598 1.77% 583,782,174
2016-07-26 2016-07-22 5.171 113,236,523 -78,843 1.77% 585,522,652
2016-07-25 2016-07-21 5.105 113,315,366 -81,875 1.78% 578,456,732
2016-07-22 2016-07-20 5.078 113,397,241 +163,750 1.78% 575,883,090
2016-07-21 2016-07-19 4.999 113,233,491 -350,244 1.77% 566,089,651
2016-07-20 2016-07-18 4.947 113,583,735 -119,781 1.78% 561,847,590
2016-07-19 2016-07-15 4.907 113,703,516 -536,737 1.78% 557,940,572
2016-07-18 2016-07-14 4.841 114,240,253 +1,428,268 1.79% 553,039,727
2016-07-15 2016-07-13 4.933 112,811,985 +344,179 1.77% 556,542,010
2016-07-14 2016-07-12 5.144 112,467,806 -724,659 1.76% 578,580,695
2016-07-13 2016-07-11 4.920 113,192,465 -122,813 1.77% 556,925,955
2016-07-12 2016-07-08 4.841 113,315,278 +37,905 1.78% 548,561,901
2016-07-11 2016-07-07 4.828 113,277,373 +68,229 1.78% 546,884,183
2016-07-08 2016-07-06 4.841 113,209,144 +57,616 1.77% 548,048,104
2016-07-07 2016-07-05 4.854 113,151,528 -6,065 1.77% 549,261,743
2016-07-06 2016-07-04 5.026 113,157,593 -418,473 1.77% 568,695,492
2016-07-05 2016-06-30 4.933 113,576,066 -950,826 1.78% 560,311,496
2016-07-04 2016-06-29 4.801 114,526,892 -310,822 1.80% 549,895,249
2016-06-30 2016-06-28 4.722 114,837,714 +132,663 1.80% 542,298,838
2016-06-29 2016-06-27 4.432 114,705,051 +480,638 1.80% 508,385,235
2016-06-28 2016-06-24 4.604 114,224,413 +274,599 1.79% 525,842,242
2016-06-27 2016-06-23 4.735 113,949,814 +231,980 1.79% 539,608,992
2016-06-24 2016-06-22 4.788 113,717,834 -232,272 1.78% 544,510,568
2016-06-23 2016-06-21 4.722 113,950,106 +189,526 1.79% 538,107,282
2016-06-22 2016-06-20 4.683 113,760,580 +241,077 1.78% 532,710,503
2016-06-21 2016-06-17 4.683 113,519,503 +304,758 1.78% 531,581,604
2016-06-20 2016-06-16 4.696 113,214,745 +159,202 1.77% 531,647,896
2016-06-17 2016-06-15 4.801 113,055,543 +94,005 1.77% 542,830,639
2016-06-16 2016-06-14 4.854 112,961,538 +849,230 1.77% 548,339,491
2016-06-15 2016-06-13 4.960 112,112,308 +1,132,596 1.76% 556,047,954
2016-06-14 2016-06-10 5.184 110,979,712 +799,042 1.74% 575,317,060
2016-06-13 2016-06-08 5.382 110,180,670 +48,519 1.73% 592,975,406
2016-06-10 2016-06-07 5.421 110,132,151 -336,598 1.73% 597,072,477
2016-06-08 2016-06-06 5.276 110,468,749 +68,229 1.73% 582,868,434
2016-06-07 2016-06-03 5.342 110,400,520 +749,007 1.73% 589,789,791
2016-06-06 2016-06-02 5.224 109,651,513 +216,699 1.72% 572,770,871
2016-06-03 2016-06-01 5.263 109,434,814 +200,140 1.72% 575,969,530
2016-06-02 2016-05-31 5.224 109,234,674 +51,551 1.71% 570,593,489
2016-06-01 2016-05-30 5.224 109,183,123 +125,845 1.71% 570,324,209
2016-05-31 2016-05-27 5.224 109,057,278 +48,519 1.71% 569,666,851
2016-05-30 2016-05-26 5.276 109,008,759 +60,648 1.71% 575,165,060
2016-05-27 2016-05-25 5.276 108,948,111 +87,940 1.71% 574,845,062
2016-05-26 2016-05-24 5.263 108,860,171 +415,441 1.71% 572,945,109
2016-05-25 2016-05-23 5.395 108,444,730 -286,563 1.70% 585,063,316
2016-05-24 2016-05-20 5.864 108,731,293 +119,637 1.70% 637,587,662
2016-05-23 2016-05-19 5.837 108,611,656 +3,911,740 1.70% 633,916,959
2016-05-20 2016-05-18 5.809 104,699,916 +45,359 1.70% 608,223,678
2016-05-19 2016-05-17 5.809 104,654,557 +178,509 1.70% 607,960,178
2016-05-18 2016-05-16 5.755 104,476,048 +175,584 1.70% 601,210,964
2016-05-17 2016-05-13 5.673 104,300,464 +679,580 1.69% 591,646,633
2016-05-16 2016-05-12 5.891 103,620,884 +526,263 1.68% 610,453,549
2016-05-13 2016-05-11 5.987 103,094,621 +229,911 1.67% 617,217,423
2016-05-12 2016-05-10 6.055 102,864,710 +93,644 1.67% 622,871,116
2016-05-11 2016-05-09 6.028 102,771,066 +125,835 1.67% 619,494,579
2016-05-10 2016-05-06 6.096 102,645,231 +550,161 1.67% 625,751,206
2016-05-09 2016-05-05 6.356 102,095,070 +396,525 1.66% 648,911,968
2016-05-06 2016-05-04 6.438 101,698,545 +79,013 1.65% 654,732,209
2016-05-05 2016-05-03 6.493 101,619,532 -146,319 1.65% 659,779,565
2016-05-04 2016-04-29 6.575 101,765,851 +279,470 1.65% 669,075,620
2016-05-03 2016-04-28 6.821 101,486,381 -200,458 1.65% 692,207,613
2016-04-29 2016-04-27 6.739 101,686,839 +8,779 1.65% 685,235,298
2016-04-28 2016-04-26 6.711 101,678,060 -2,237 1.65% 682,396,520
2016-04-27 2016-04-25 6.657 101,680,297 +1,463 1.65% 676,852,172
2016-04-26 2016-04-22 6.807 101,678,834 -169,730 1.65% 692,130,456
2016-04-25 2016-04-21 6.834 101,848,564 -159,488 1.65% 696,070,093
2016-04-22 2016-04-20 6.807 102,008,052 -415,649 1.66% 694,371,451
2016-04-21 2016-04-19 6.629 102,423,701 -115,593 1.66% 679,000,764
2016-04-20 2016-04-18 6.670 102,539,294 -235,673 1.67% 683,971,813
2016-04-19 2016-04-15 6.602 102,774,967 -278,104 1.67% 678,519,818
2016-04-18 2016-04-14 6.561 103,053,071 -134,731 1.67% 676,130,046
2016-04-15 2016-04-13 6.643 103,187,802 -715,766 1.68% 685,476,690
2016-04-14 2016-04-12 6.397 103,903,568 -196,600 1.69% 664,667,394
2016-04-13 2016-04-11 6.383 104,100,168 -776,956 1.69% 664,502,120
2016-04-12 2016-04-08 6.206 104,877,124 -13,168 1.70% 650,825,682
2016-04-11 2016-04-07 6.178 104,890,292 +303,658 1.70% 648,039,964
2016-04-08 2016-04-06 6.233 104,586,634 -289,712 1.70% 651,882,149
2016-04-07 2016-04-05 6.165 104,876,346 -251,669 1.70% 646,520,276
2016-04-06 2016-04-01 6.178 105,128,015 +121,445 1.71% 649,508,679
2016-04-05 2016-03-31 6.274 105,006,570 -209,237 1.71% 658,805,503
2016-04-01 2016-03-30 6.233 105,215,807 -435,754 1.71% 655,803,746
2016-03-31 2016-03-29 6.055 105,651,561 +108,277 1.72% 639,746,184
2016-03-30 2016-03-24 6.069 105,543,284 +821,331 1.71% 640,533,183
2016-03-29 2016-03-23 6.069 104,721,953 +345,314 1.70% 635,548,595
2016-03-24 2016-03-22 6.014 104,376,639 +671,606 1.70% 627,746,131
2016-03-23 2016-03-21 6.096 103,705,033 +1,413,509 1.68% 632,212,026
2016-03-22 2016-03-18 6.247 102,291,524 +1,221,767 1.66% 638,975,062
2016-03-21 2016-03-17 6.534 101,069,757 +526,750 1.64% 660,354,555
2016-03-18 2016-03-16 6.602 100,543,007 -133,151 1.63% 663,784,429
2016-03-17 2016-03-15 6.780 100,676,158 -203,384 1.64% 682,552,985
2016-03-16 2016-03-14 6.821 100,879,542 -27,801 1.64% 688,068,549
2016-03-15 2016-03-11 6.698 100,907,343 -54,434 1.64% 675,844,697
2016-03-14 2016-03-10 6.670 100,961,777 -599,910 1.64% 673,449,241
2016-03-11 2016-03-09 6.356 101,561,687 -48,285 1.65% 645,521,808
2016-03-10 2016-03-08 6.342 101,609,972 -40,970 1.65% 644,439,827
2016-03-09 2016-03-07 6.438 101,650,942 -32,229 1.65% 654,425,743
2016-03-08 2016-03-04 6.424 101,683,171 -105,463 1.65% 653,243,353
2016-03-07 2016-03-03 6.110 101,788,634 +146,319 1.65% 621,920,495
2016-03-04 2016-03-02 6.192 101,642,315 -230,087 1.65% 629,362,424
2016-03-03 2016-03-01 6.014 101,872,402 +89,255 1.65% 612,685,049
2016-03-02 2016-02-29 6.001 101,783,147 -11,706 1.65% 610,757,002
2016-03-01 2016-02-26 6.083 101,794,853 +26,338 1.65% 619,175,681
2016-02-29 2016-02-25 6.001 101,768,515 +27,801 1.65% 610,669,202
2016-02-26 2016-02-24 6.014 101,740,714 +313,123 1.65% 611,893,046
2016-02-25 2016-02-23 6.206 101,427,591 -64,446 1.65% 629,419,253
2016-02-24 2016-02-22 6.288 101,492,037 -8,779 1.65% 638,142,781
2016-02-23 2016-02-19 6.137 101,500,816 -76,433 1.65% 622,936,724
2016-02-22 2016-02-18 6.028 101,577,249 +616,005 1.65% 612,298,360
2016-02-19 2016-02-17 6.055 100,961,244 +134,614 1.64% 611,345,161
2016-02-18 2016-02-16 6.137 100,826,630 +198,994 1.64% 618,799,070
2016-02-17 2016-02-15 6.247 100,627,636 +168,045 1.63% 628,581,406
2016-02-16 2016-02-12 6.315 100,459,591 -11,394 1.63% 634,397,468
2016-02-15 2016-02-11 6.274 100,470,985 -286,827 1.63% 630,349,489
2016-02-12 2016-02-05 6.315 100,757,812 -60,572 1.64% 636,280,719
2016-02-11 2016-02-04 6.315 100,818,384 -11,706 1.64% 636,663,229
2016-02-05 2016-02-03 6.151 100,830,090 +49,749 1.64% 620,198,524
2016-02-04 2016-02-02 6.274 100,780,341 -182,899 1.64% 632,290,372
2016-02-03 2016-02-01 6.178 100,963,240 -140,624 1.64% 623,777,598
2016-02-02 2016-01-29 6.069 101,103,864 +102,424 1.64% 613,590,722
2016-02-01 2016-01-28 6.028 101,001,440 -1,463 1.64% 608,827,436
2016-01-29 2016-01-27 5.973 101,002,903 +21,948 1.64% 603,313,930
2016-01-28 2016-01-26 5.946 100,980,955 +139,003 1.64% 600,422,268
2016-01-27 2016-01-25 6.083 100,841,952 +80,476 1.64% 613,379,581
2016-01-26 2016-01-22 6.028 100,761,476 -235,574 1.64% 607,380,955
2016-01-25 2016-01-21 5.878 100,997,050 -19,022 1.64% 593,615,462
2016-01-22 2016-01-20 6.001 101,016,072 -20,485 1.64% 606,154,114
2016-01-21 2016-01-19 6.178 101,036,557 -30,727 1.64% 624,230,570
2016-01-20 2016-01-18 6.042 101,067,284 +108,277 1.64% 610,605,799
2016-01-19 2016-01-15 6.151 100,959,007 +70,233 1.64% 620,991,483
2016-01-18 2016-01-14 6.247 100,888,774 +256,059 1.64% 630,212,633
2016-01-15 2016-01-13 6.424 100,632,715 -21,948 1.63% 646,494,907
2016-01-14 2016-01-12 6.411 100,654,663 +124,957 1.63% 645,260,086
2016-01-13 2016-01-11 6.356 100,529,706 -20,485 1.63% 638,962,580
2016-01-12 2016-01-08 6.493 100,550,191 +241,427 1.63% 652,836,713
2016-01-08 2016-01-06 6.602 100,308,764 +746,229 1.63% 662,237,958
2016-01-07 2016-01-05 6.821 99,562,535 +96,571 1.62% 679,085,647
2016-01-06 2016-01-04 6.821 99,465,964 +422,863 1.62% 678,426,966
2016-01-05 2015-12-31 7.203 99,043,101 -283,302 1.61% 713,448,952
2016-01-04 2015-12-29 7.094 99,326,403 -48,285 1.61% 704,628,372
2015-12-30 2015-12-28 7.012 99,374,688 +10,242 1.61% 696,820,956
2015-12-29 2015-12-24 7.067 99,364,446 -89,254 1.61% 702,181,880
2015-12-28 2015-12-22 6.834 99,453,700 +15,721 1.62% 679,702,722
2015-12-23 2015-12-21 6.780 99,437,979 +137,540 1.62% 674,158,517
2015-12-22 2015-12-18 6.848 99,300,439 -11,705 1.61% 680,012,591
2015-12-21 2015-12-17 6.766 99,312,144 +329,218 1.61% 671,947,924
2015-12-18 2015-12-16 6.848 98,982,926 +175,583 1.61% 677,838,252
2015-12-17 2015-12-15 6.780 98,807,343 +137,541 1.60% 669,883,001
2015-12-16 2015-12-14 6.848 98,669,802 +124,371 1.60% 675,693,969
2015-12-15 2015-12-11 6.848 98,545,431 +215,835 1.60% 674,842,272
2015-12-14 2015-12-10 6.971 98,329,596 +99,497 1.60% 685,460,591
2015-12-11 2015-12-09 6.971 98,230,099 +67,307 1.60% 684,766,992
2015-12-10 2015-12-08 6.998 98,162,792 +354,093 1.59% 686,981,312
2015-12-09 2015-12-07 7.258 97,808,699 -70,234 1.59% 709,904,719
2015-12-08 2015-12-04 7.217 97,878,933 +23,177 1.59% 706,400,843
2015-12-07 2015-12-03 7.258 97,855,756 +14,632 1.59% 710,246,263
2015-12-04 2015-12-02 7.272 97,841,124 -76,087 1.59% 711,477,426
2015-12-03 2015-12-01 7.176 97,917,211 +468,223 1.59% 702,661,888
2015-12-02 2015-11-30 7.299 97,448,988 +184,362 1.58% 711,289,914
2015-12-01 2015-11-27 7.285 97,264,626 +759,398 1.58% 708,614,753
2015-11-30 2015-11-26 7.586 96,505,228 +43,896 1.57% 732,102,490
2015-11-27 2015-11-25 7.613 96,461,332 -52,675 1.57% 734,406,496
2015-11-26 2015-11-24 7.654 96,514,007 +71,681 1.57% 738,765,207
2015-11-25 2015-11-23 7.846 96,442,326 +1,464 1.57% 756,671,939
2015-11-24 2015-11-20 7.887 96,440,862 -99,498 1.57% 760,615,124
2015-11-23 2015-11-19 7.805 96,540,360 -84,865 1.57% 753,482,347
2015-11-20 2015-11-18 7.750 96,625,225 -144,856 1.57% 748,861,730
2015-11-19 2015-11-17 7.504 96,770,081 +98,489 1.57% 726,175,360
2015-11-18 2015-11-16 7.285 96,671,592 +553,087 1.57% 704,294,245
2015-11-17 2015-11-13 7.627 96,118,505 +452,765 1.56% 733,110,207
2015-11-16 2015-11-12 7.764 95,665,740 +373,566 1.55% 742,733,189
2015-11-13 2015-11-11 7.914 95,292,174 +192,156 1.55% 754,160,633
2015-11-12 2015-11-10 8.010 95,100,018 +677,459 1.54% 761,739,147
2015-11-11 2015-11-09 8.352 94,422,559 +87,792 1.53% 788,578,689
2015-11-10 2015-11-06 8.420 94,334,767 +17,558 1.53% 794,292,667
2015-11-09 2015-11-05 8.516 94,317,209 +5,853 1.53% 803,169,203
2015-11-06 2015-11-04 8.625 94,311,356 -269,228 1.53% 813,432,290
2015-11-05 2015-11-03 8.625 94,580,584 -331,472 1.54% 815,754,373
2015-11-04 2015-11-02 8.543 94,912,056 -197,531 1.54% 810,829,346
2015-11-03 2015-10-30 8.611 95,109,587 -1,308,095 1.54% 819,016,979
2015-11-02 2015-10-29 8.338 96,417,682 -67,307 1.57% 803,923,236
2015-10-30 2015-10-28 8.365 96,484,989 -105,417 1.57% 807,122,090
2015-10-29 2015-10-27 8.393 96,590,406 -54,138 1.57% 810,644,467
2015-10-28 2015-10-26 8.434 96,644,544 -133,151 1.57% 815,061,849
2015-10-27 2015-10-23 8.447 96,777,695 -437,621 1.57% 817,507,619
2015-10-26 2015-10-22 8.311 97,215,316 -507,127 1.58% 807,916,228
2015-10-23 2015-10-20 8.215 97,722,443 +55,602 1.59% 802,780,560
2015-10-22 2015-10-19 8.215 97,666,841 -87,792 1.59% 802,323,795
2015-10-20 2015-10-16 8.283 97,754,633 -124,526 1.59% 809,725,905
2015-10-19 2015-10-15 8.242 97,879,159 +646,731 1.59% 806,743,734
2015-10-16 2015-10-14 8.611 97,232,428 -90 1.58% 837,297,395
2015-10-15 2015-10-13 8.598 97,232,518 -62,955 1.58% 835,969,125
2015-10-14 2015-10-12 8.598 97,295,473 -371,651 1.58% 836,510,389
2015-10-13 2015-10-09 8.393 97,667,124 -89,438 1.59% 819,680,928
2015-10-12 2015-10-08 8.338 97,756,562 -172,751 1.59% 815,086,714
2015-10-09 2015-10-07 8.393 97,929,313 -326,293 1.59% 821,881,375
2015-10-08 2015-10-06 8.338 98,255,606 -513,581 1.60% 819,247,705
2015-10-07 2015-10-05 8.229 98,769,187 -937,907 1.60% 812,729,512
2015-10-06 2015-10-02 7.955 99,707,094 -485,781 1.62% 793,189,768
2015-10-05 2015-09-30 8.078 100,192,875 -1,453,543 1.63% 809,379,834
2015-10-02 2015-09-29 7.586 101,646,418 +11,705 1.65% 771,104,294
2015-09-30 2015-09-25 7.736 101,634,713 -185,825 1.65% 786,296,887
2015-09-29 2015-09-24 7.572 101,820,538 -304,345 1.65% 771,033,437
2015-09-25 2015-09-23 7.518 102,124,883 +293,321 1.66% 767,754,413
2015-09-24 2015-09-22 7.682 101,831,562 -1,589,106 1.65% 782,252,178
2015-09-23 2015-09-21 6.957 103,420,668 -381,799 1.68% 719,537,082
2015-09-22 2015-09-18 6.971 103,802,467 +231,185 1.69% 723,612,251
2015-09-21 2015-09-17 6.998 103,571,282 -150,709 1.68% 724,832,024
2015-09-18 2015-09-16 6.971 103,721,991 -282,242 1.68% 723,051,249
2015-09-17 2015-09-15 6.834 104,004,233 +9,985 1.69% 710,802,718
2015-09-16 2015-09-14 6.862 103,994,248 -261,429 1.69% 713,577,415
2015-09-15 2015-09-11 6.780 104,255,677 -312,048 1.69% 706,821,008
2015-09-14 2015-09-10 6.657 104,567,725 +146,320 1.70% 696,072,827
2015-09-11 2015-09-09 6.711 104,421,405 +79,012 1.70% 700,808,054
2015-09-10 2015-09-08 6.725 104,342,393 +24,418 1.69% 701,704,005
2015-09-09 2015-09-07 6.908 104,317,975 +125,835 1.69% 720,579,496
2015-09-08 2015-09-04 6.950 104,192,140 +2,616,289 1.69% 724,098,764
2015-09-07 2015-09-02 6.964 101,575,851 -39,887 1.69% 707,342,569
2015-09-04 2015-09-01 7.020 101,615,738 +239,321 1.70% 713,326,945
2015-09-02 2015-08-31 7.174 101,376,417 +79,774 1.69% 727,303,181
2015-09-01 2015-08-28 7.244 101,296,643 +131,057 1.69% 733,841,729
2015-08-31 2015-08-27 7.216 101,165,586 +139,604 1.69% 730,051,621
2015-08-28 2015-08-26 6.978 101,025,982 +472,945 1.69% 704,931,826
2015-08-27 2015-08-25 7.301 100,553,037 +37,340 1.68% 734,101,624
2015-08-26 2015-08-24 7.413 100,515,697 +531,351 1.68% 745,118,696
2015-08-25 2015-08-21 7.890 99,984,346 -146,491 1.67% 788,907,300
2015-08-24 2015-08-20 7.680 100,130,837 +524,228 1.67% 768,976,065
2015-08-21 2015-08-19 8.017 99,606,609 -374,653 1.66% 798,512,856
2015-08-20 2015-08-18 7.792 99,981,262 +86,897 1.67% 779,057,022
2015-08-19 2015-08-17 7.890 99,894,365 +169,434 1.67% 788,197,323
2015-08-18 2015-08-14 7.975 99,724,931 +146,673 1.66% 795,261,081
2015-08-17 2015-08-13 8.157 99,578,258 -347,586 1.66% 812,266,059
2015-08-14 2015-08-12 8.269 99,925,844 +897,219 1.67% 826,324,766
2015-08-13 2015-08-11 8.045 99,028,625 +285,992 1.65% 796,660,015
2015-08-12 2015-08-10 7.666 98,742,633 +1,034,922 1.65% 756,928,740
2015-08-11 2015-08-07 7.722 97,707,711 +299,152 1.63% 754,482,512
2015-08-10 2015-08-06 7.680 97,408,559 +894,607 1.63% 748,069,752
2015-08-07 2015-08-05 8.017 96,513,952 +935,279 1.61% 773,720,060
2015-08-06 2015-08-04 8.241 95,578,673 +378,142 1.59% 787,692,566
2015-08-05 2015-08-03 8.326 95,200,531 +168,095 1.59% 792,595,703
2015-08-04 2015-07-31 8.424 95,032,436 -79,774 1.59% 800,535,806
2015-08-03 2015-07-30 8.648 95,112,210 -196,501 1.59% 822,573,349
2015-07-31 2015-07-29 8.662 95,308,711 -146,727 1.59% 825,610,883
2015-07-30 2015-07-28 8.438 95,455,438 -312,186 1.59% 805,439,262
2015-07-29 2015-07-27 8.326 95,767,624 -14,825 1.60% 797,317,057
2015-07-28 2015-07-24 8.648 95,782,449 -28,491 1.60% 828,369,878
2015-07-27 2015-07-23 8.620 95,810,940 -21,368 1.60% 825,925,969
2015-07-24 2015-07-22 8.691 95,832,308 -229,350 1.60% 832,837,450
2015-07-23 2015-07-21 8.662 96,061,658 -99,787 1.60% 832,133,280
2015-07-22 2015-07-20 8.691 96,161,445 -360,470 1.60% 835,697,839
2015-07-21 2015-07-17 8.592 96,521,915 +206,230 1.61% 829,344,562
2015-07-20 2015-07-16 8.354 96,315,685 -94,903 1.61% 804,584,446
2015-07-17 2015-07-15 8.466 96,410,588 -106,931 1.61% 816,205,831
2015-07-16 2015-07-14 8.424 96,517,519 -184,576 1.61% 813,045,872
2015-07-15 2015-07-13 8.297 96,702,095 +58,744 1.61% 802,381,696
2015-07-14 2015-07-10 8.297 96,643,351 +161,107 1.61% 801,894,270
2015-07-13 2015-07-09 8.340 96,482,244 +69,054 1.61% 804,621,235
2015-07-10 2015-07-08 8.326 96,413,190 -1,342,091 1.61% 802,691,742
2015-07-09 2015-07-07 8.648 97,755,281 -710,251 1.63% 845,431,820
2015-07-08 2015-07-06 8.592 98,465,532 -604,432 1.64% 846,044,688
2015-07-07 2015-07-03 8.648 99,069,964 -87,163 1.65% 856,801,793
2015-07-06 2015-07-02 8.648 99,157,127 -242,534 1.65% 857,555,618
2015-07-03 2015-06-30 8.634 99,399,661 +25,445 1.66% 858,257,621
2015-07-02 2015-06-29 8.677 99,374,216 +527,679 1.66% 862,223,469
2015-06-30 2015-06-26 8.747 98,846,537 +547,862 1.65% 864,583,921
2015-06-29 2015-06-25 8.957 98,298,675 +544,780 1.64% 880,493,171
2015-06-26 2015-06-24 9.126 97,753,895 -117,085 1.63% 892,082,617
2015-06-25 2015-06-23 9.294 97,870,980 -239,739 1.63% 909,640,055
2015-06-24 2015-06-22 9.379 98,110,719 -547,020 1.64% 920,132,923
2015-06-23 2015-06-19 9.210 98,657,739 -357,558 1.65% 908,641,664
2015-06-22 2015-06-18 9.182 99,015,297 -141,028 1.65% 909,154,499
2015-06-19 2015-06-17 9.112 99,156,325 -81,309 1.65% 903,488,790
2015-06-18 2015-06-16 9.084 99,237,634 -340,850 1.66% 901,443,126
2015-06-17 2015-06-15 9.084 99,578,484 -151,131 1.66% 904,539,299
2015-06-16 2015-06-12 9.182 99,729,615 -971,948 1.66% 915,713,338
2015-06-15 2015-06-11 9.042 100,701,563 -671,797 1.68% 910,499,534
2015-06-12 2015-06-10 8.957 101,373,360 -991,474 1.69% 908,034,123
2015-06-11 2015-06-09 8.719 102,364,834 -608,614 1.71% 892,483,172
2015-06-10 2015-06-08 8.733 102,973,448 -98,721 1.72% 899,235,180
2015-06-09 2015-06-05 8.705 103,072,169 -246,444 1.72% 897,203,076
2015-06-08 2015-06-04 8.719 103,318,613 +1,067,868 1.72% 900,798,837
2015-06-05 2015-06-03 8.536 102,250,745 +1,675,855 1.71% 872,826,070
2015-06-04 2015-06-02 8.761 100,574,890 +3,952,148 1.68% 881,113,398
2015-06-03 2015-06-01 9.308 96,622,742 +392,741 1.61% 899,395,138
2015-06-02 2015-05-29 9.435 96,230,001 +1,024,764 1.61% 907,898,738
2015-06-01 2015-05-28 9.280 95,205,237 +4,083,782 1.59% 883,527,247
2015-05-29 2015-05-27 9.350 91,121,455 +4,269,853 1.52% 852,025,365
2015-05-28 2015-05-26 9.603 86,851,602 +3,911,927 1.45% 834,049,035
2015-05-27 2015-05-22 10.686 82,939,675 +2,246,112 1.38% 886,277,005
2015-05-26 2015-05-21 10.934 80,693,563 +3,431,964 1.35% 882,301,019
2015-05-22 2015-05-20 10.642 77,261,599 +856,379 1.34% 822,218,589
2015-05-21 2015-05-19 10.686 76,405,220 +409,255 1.33% 816,451,108
2015-05-20 2015-05-18 10.730 75,995,965 +737,228 1.33% 815,406,078
2015-05-19 2015-05-15 10.715 75,258,737 +535,295 1.31% 806,397,285
2015-05-18 2015-05-14 10.671 74,723,442 +740,749 1.30% 797,389,140
2015-05-15 2015-05-13 10.642 73,982,693 +1,316,327 1.29% 787,324,444
2015-05-14 2015-05-12 10.744 72,666,366 +728,226 1.27% 780,741,613
2015-05-13 2015-05-11 10.788 71,938,140 +1,789,170 1.26% 776,067,889
2015-05-12 2015-05-08 11.007 70,148,970 +321,810 1.22% 772,126,958
2015-05-11 2015-05-07 11.007 69,827,160 +472,429 1.22% 768,584,808
2015-05-08 2015-05-06 11.080 69,354,731 +1,206,160 1.21% 768,447,034
2015-05-07 2015-05-05 11.357 68,148,571 +11,936 1.19% 773,984,782
2015-05-06 2015-05-04 11.620 68,136,635 +124,620 1.19% 791,753,188
2015-05-05 2015-04-30 11.547 68,012,015 +11,198 1.19% 785,340,865
2015-05-04 2015-04-29 11.532 68,000,817 +150,935 1.19% 784,218,879
2015-04-30 2015-04-28 11.562 67,849,882 +230,167 1.18% 784,459,180
2015-04-29 2015-04-27 11.635 67,619,715 +394,467 1.18% 786,733,654
2015-04-28 2015-04-24 11.518 67,225,248 -180,083 1.17% 774,293,275
2015-04-27 2015-04-23 11.387 67,405,331 +394,386 1.18% 767,511,550
2015-04-24 2015-04-22 11.518 67,010,945 -72,776 1.17% 771,824,956
2015-04-23 2015-04-21 11.532 67,083,721 +88,789 1.17% 773,642,477
2015-04-22 2015-04-20 11.503 66,994,932 -155,088 1.17% 770,662,522
2015-04-21 2015-04-17 11.722 67,150,020 +49,503 1.17% 787,150,477
2015-04-20 2015-04-16 11.737 67,100,517 +220,577 1.17% 787,549,729
2015-04-17 2015-04-15 11.868 66,879,940 -164,182 1.17% 793,747,721
2015-04-16 2015-04-14 11.737 67,044,122 +51,753 1.17% 786,887,828
2015-04-15 2015-04-13 11.678 66,992,369 +75,541 1.17% 782,368,567
2015-04-14 2015-04-10 11.430 66,916,828 +949,601 1.17% 764,879,779
2015-04-13 2015-04-09 11.445 65,967,227 +84,522 1.15% 754,988,545
2015-04-10 2015-04-08 11.299 65,882,705 -1,315,258 1.15% 744,403,581
2015-04-09 2015-04-02 11.080 67,197,963 +549,843 1.17% 744,550,150
2015-04-08 2015-04-01 11.138 66,648,120 -263,048 1.16% 742,349,658
2015-04-02 2015-03-31 11.051 66,911,168 -120,564 1.17% 739,418,925
2015-04-01 2015-03-30 10.905 67,031,732 -123,304 1.17% 730,965,894
2015-03-31 2015-03-27 10.832 67,155,036 +249,348 1.17% 727,408,820
2015-03-30 2015-03-26 10.715 66,905,688 +372,875 1.17% 716,894,374
2015-03-27 2015-03-25 10.934 66,532,813 +101,383 1.16% 727,467,800
2015-03-26 2015-03-24 10.832 66,431,430 +365,801 1.16% 719,570,876
2015-03-25 2015-03-23 10.671 66,065,629 +724,961 1.15% 704,999,846
2015-03-24 2015-03-20 10.832 65,340,668 +1,412,513 1.14% 707,755,978
2015-03-23 2015-03-19 11.722 63,928,155 +87,571 1.12% 749,382,914
2015-03-20 2015-03-18 11.635 63,840,584 -231,537 1.11% 742,764,680
2015-03-19 2015-03-17 11.576 64,072,121 -254,828 1.12% 741,717,216
2015-03-18 2015-03-16 11.532 64,326,949 -69,872 1.12% 741,850,025
2015-03-17 2015-03-13 11.591 64,396,821 -241,128 1.12% 746,416,106
2015-03-13 2015-03-11 12.000 64,637,949 -185,984 1.13% 775,631,532
2015-03-12 2015-03-10 12.014 64,823,933 -538,427 1.13% 778,809,577
2015-03-11 2015-03-09 11.795 65,362,360 -263,048 1.14% 770,965,877
2015-03-10 2015-03-06 11.547 65,625,408 -123,304 1.15% 757,782,499
2015-03-09 2015-03-05 11.489 65,748,712 -205,506 1.15% 755,367,079
2015-03-06 2015-03-04 11.635 65,954,218 -392,569 1.15% 767,356,132
2015-03-05 2015-03-03 11.605 66,346,787 -219,207 1.16% 769,986,473
2015-03-04 2015-03-02 11.576 66,565,994 -312,370 1.16% 770,587,003
2015-03-03 2015-02-27 11.576 66,878,364 -207,534 1.17% 774,203,088
2015-03-02 2015-02-26 11.605 67,085,898 -138,374 1.17% 778,564,213
2015-02-27 2015-02-25 11.605 67,224,272 -463,074 1.17% 780,170,110
2015-02-26 2015-02-24 11.372 67,687,346 -157,555 1.18% 769,734,610
2015-02-25 2015-02-23 11.284 67,844,901 +107,995 1.18% 765,583,876
2015-02-24 2015-02-18 11.372 67,736,906 -118,060 1.18% 770,298,202
2015-02-23 2015-02-16 11.255 67,854,966 -515,136 1.18% 763,716,347
2015-02-17 2015-02-13 10.686 68,370,102 +8,220 1.19% 730,589,422
2015-02-16 2015-02-12 10.569 68,361,882 +219,207 1.19% 722,517,961
2015-02-13 2015-02-11 10.671 68,142,675 +244,384 1.19% 727,164,429
2015-02-12 2015-02-10 10.730 67,898,291 +13,701 1.19% 728,521,299
2015-02-11 2015-02-09 10.700 67,884,590 +205,506 1.19% 726,392,322
2015-02-10 2015-02-06 10.890 67,679,084 -35,621 1.18% 737,037,136
2015-02-09 2015-02-05 10.803 67,714,705 +173,995 1.18% 731,494,023
2015-02-06 2015-02-04 10.949 67,540,710 +12,330 1.18% 739,474,081
2015-02-05 2015-02-03 10.876 67,528,380 +15,071 1.18% 734,410,158
2015-02-04 2015-02-02 10.992 67,513,309 +171,255 1.18% 742,130,775
2015-02-03 2015-01-30 11.226 67,342,054 -138,374 1.18% 755,977,325
2015-02-02 2015-01-29 11.109 67,480,428 +150,705 1.18% 749,650,019
2015-01-30 2015-01-28 11.387 67,329,723 -10,961 1.18% 766,650,638
2015-01-29 2015-01-27 11.372 67,340,684 +291,819 1.18% 765,792,400
2015-01-28 2015-01-26 11.343 67,048,865 +504,790 1.17% 760,516,289
2015-01-27 2015-01-23 10.832 66,544,075 +1,320,718 1.16% 720,791,023
2015-01-26 2015-01-22 10.700 65,223,357 +265,788 1.14% 697,916,062
2015-01-23 2015-01-21 10.846 64,957,569 -306,889 1.13% 704,554,589
2015-01-22 2015-01-20 10.569 65,264,458 +50,691 1.14% 689,781,231
2015-01-21 2015-01-19 10.584 65,213,767 -164,405 1.14% 690,197,473
2015-01-20 2015-01-16 10.540 65,378,172 +217,837 1.14% 689,074,283
2015-01-19 2015-01-15 10.744 65,160,335 +183,586 1.14% 700,095,351
2015-01-16 2015-01-14 10.700 64,976,749 +176,735 1.13% 695,277,258
2015-01-15 2015-01-13 10.642 64,800,014 +146,902 1.13% 689,602,297
2015-01-14 2015-01-12 10.540 64,653,112 +293,189 1.13% 681,432,280
2015-01-13 2015-01-09 10.700 64,359,923 -331,550 1.12% 688,676,973
2015-01-12 2015-01-08 10.598 64,691,473 -283,571 1.13% 685,614,086
2015-01-09 2015-01-07 10.408 64,975,044 +425,476 1.13% 676,288,781
2015-01-08 2015-01-06 10.569 64,549,568 +50,691 1.13% 682,225,546
2015-01-07 2015-01-05 10.642 64,498,877 +261,678 1.13% 686,397,594
2015-01-06 2015-01-02 10.438 64,237,199 +916,559 1.12% 670,484,448
2015-01-05 2014-12-31 10.598 63,320,640 +285,862 1.11% 671,085,705
2015-01-02 2014-12-29 10.423 63,034,778 +421,973 1.10% 657,013,829
2014-12-30 2014-12-24 10.511 62,612,805 +767,223 1.09% 658,099,753
2014-12-29 2014-12-22 10.423 61,845,582 +402,793 1.08% 644,618,795
2014-12-23 2014-12-19 10.657 61,442,789 +673,824 1.07% 654,771,627
2014-12-22 2014-12-18 10.934 60,768,965 +157,555 1.06% 664,446,057
2014-12-19 2014-12-17 11.065 60,611,410 +485,981 1.06% 670,686,653
2014-12-18 2014-12-16 11.372 60,125,429 +189,066 1.05% 683,741,148
2014-12-17 2014-12-15 11.547 59,936,363 -42,471 1.05% 692,090,584
2014-12-16 2014-12-12 11.518 59,978,834 +978,278 1.05% 690,829,847
2014-12-15 2014-12-11 11.357 59,000,556 +655,868 1.03% 670,087,895
2014-12-12 2014-12-10 11.649 58,344,688 +353,470 1.02% 679,673,417
2014-12-11 2014-12-09 11.824 57,991,218 +54,802 1.01% 685,714,480
2014-12-10 2014-12-08 11.868 57,936,416 +856,276 1.01% 687,603,760
2014-12-09 2014-12-05 12.116 57,080,140 +338,928 1.00% 691,606,702
2014-12-08 2014-12-04 12.306 56,741,212 +191,806 0.99% 698,268,183
2014-12-05 2014-12-03 12.306 56,549,406 +91,381 0.99% 695,907,782
2014-12-04 2014-12-02 12.248 56,458,025 +131,524 0.99% 691,486,513
2014-12-03 2014-12-01 12.131 56,326,501 +1,222,078 0.98% 683,297,558
2014-12-02 2014-11-28 12.584 55,104,423 +531,576 0.96% 693,409,514
2014-12-01 2014-11-27 12.686 54,572,847 +238,388 0.95% 692,297,014
2014-11-28 2014-11-26 12.686 54,334,459 +586,378 0.95% 689,272,886
2014-11-27 2014-11-25 12.817 53,748,081 +552,812 0.94% 688,895,821
2014-11-26 2014-11-24 12.817 53,195,269 +516,506 0.93% 681,810,361
2014-11-25 2014-11-21 12.759 52,678,763 +305,519 0.92% 672,114,202
2014-11-24 2014-11-20 12.803 52,373,244 +390,462 0.91% 670,509,815
2014-11-21 2014-11-19 12.934 51,982,782 +338,400 0.91% 672,340,560
2014-11-20 2014-11-18 12.992 51,644,382 +446,634 0.90% 670,979,362
2014-11-19 2014-11-17 13.503 51,197,748 -69,872 0.89% 691,335,188
2014-11-18 2014-11-14 13.620 51,267,620 +204,410 0.90% 698,265,961
2014-11-17 2014-11-13 13.562 51,063,210 -87,682 0.89% 692,500,191
2014-11-14 2014-11-12 13.416 51,150,892 -179,476 0.89% 686,222,248
2014-11-13 2014-11-11 13.372 51,330,368 +289,993 0.90% 686,382,058
2014-11-12 2014-11-10 13.138 51,040,375 +276,748 0.89% 670,582,842
2014-11-11 2014-11-07 13.094 50,763,627 +382,242 0.89% 664,723,693
2014-11-10 2014-11-06 13.182 50,381,385 +487,735 0.88% 664,131,262
2014-11-07 2014-11-05 13.459 49,893,650 +80,833 0.87% 671,540,591
2014-11-06 2014-11-04 13.547 49,812,817 +128,783 0.87% 674,815,656
2014-11-05 2014-11-03 13.722 49,684,034 +4,111 0.87% 681,774,534
2014-11-04 2014-10-31 13.795 49,679,923 -483,170 0.87% 685,344,282
2014-11-03 2014-10-30 13.635 50,163,093 -97,656 0.88% 683,954,567
2014-10-31 2014-10-29 13.620 50,260,749 -435,674 0.88% 684,552,359
2014-10-30 2014-10-28 13.474 50,696,423 +71,242 0.89% 683,085,537
2014-10-29 2014-10-27 13.518 50,625,181 -36,991 0.88% 684,342,712
2014-10-28 2014-10-24 13.664 50,662,172 -93,163 0.88% 692,238,461
2014-10-27 2014-10-23 13.693 50,755,335 -204,136 0.89% 694,993,284
2014-10-24 2014-10-22 13.678 50,959,471 -213,965 0.89% 697,044,610
2014-10-23 2014-10-21 13.620 51,173,436 -180,846 0.89% 696,983,173
2014-10-22 2014-10-20 13.459 51,354,282 -250,718 0.90% 691,199,880
2014-10-21 2014-10-17 13.270 51,605,000 -8,768 0.90% 684,781,055
2014-10-20 2014-10-16 13.138 51,613,768 +138,374 0.90% 678,116,241
2014-10-17 2014-10-15 13.343 51,475,394 -81,360 0.90% 686,818,439
2014-10-16 2014-10-14 13.167 51,556,754 -69,872 0.90% 678,872,435
2014-10-15 2014-10-13 13.153 51,626,626 -36,164 0.90% 679,038,823
2014-10-14 2014-10-10 13.094 51,662,790 +4,110 0.90% 676,497,772
2014-10-13 2014-10-09 13.153 51,658,680 +116,454 0.90% 679,460,426
2014-10-10 2014-10-08 13.021 51,542,226 +106,863 0.90% 671,156,957
2014-10-09 2014-10-07 13.109 51,435,363 +315,110 0.90% 674,270,590
2014-10-08 2014-10-06 13.080 51,120,253 +283,598 0.89% 668,647,269
2014-10-07 2014-10-03 12.949 50,836,655 +123,293 0.89% 658,258,776
2014-10-06 2014-09-30 12.876 50,713,362 +338,400 0.89% 652,960,724
2014-10-03 2014-09-29 12.963 50,374,962 +10,961 0.88% 653,015,919
2014-09-30 2014-09-26 13.197 50,364,001 +354,841 0.88% 664,637,323
2014-09-29 2014-09-25 13.226 50,009,160 +256,198 0.87% 661,414,678
2014-09-26 2014-09-24 13.313 49,752,962 +147,964 0.87% 662,384,026
2014-09-25 2014-09-23 13.372 49,604,998 +320,590 0.87% 663,310,667
2014-09-24 2014-09-22 13.284 49,284,408 +285,037 0.86% 654,707,035
2014-09-23 2014-09-19 13.532 48,999,371 +243,867 0.86% 663,080,583
2014-09-22 2014-09-18 13.591 48,755,504 +237,017 0.85% 662,627,418
2014-09-19 2014-09-17 13.751 48,518,487 +104,124 0.85% 667,197,213
2014-09-18 2014-09-16 13.693 48,414,363 +64,392 0.85% 662,938,333
2014-09-17 2014-09-15 13.708 48,349,971 +156,184 0.84% 662,762,430
2014-09-16 2014-09-12 13.854 48,193,787 +367,002 0.84% 667,656,894
2014-09-15 2014-09-11 14.000 47,826,785 +363,310 0.84% 669,554,397
2014-09-12 2014-09-10 14.058 47,463,475 +143,854 0.83% 667,239,718
2014-09-11 2014-09-08 14.102 47,319,621 +534,316 0.83% 667,289,752
2014-09-10 2014-09-05 14.455 46,785,305 +712,355 0.82% 676,266,119
2014-09-08 2014-09-04 14.499 46,072,950 +818,524 0.80% 668,014,204
2014-09-05 2014-09-03 14.484 45,254,426 +273,066 0.80% 655,476,843
2014-09-04 2014-09-02 14.351 44,981,360 +151,403 0.80% 645,532,210
2014-09-03 2014-09-01 14.307 44,829,957 +392,026 0.79% 641,369,639
2014-09-02 2014-08-29 14.233 44,437,931 +1,600,546 0.79% 632,473,747
2014-09-01 2014-08-28 14.425 42,837,385 +797,569 0.76% 617,932,686
2014-08-29 2014-08-27 14.529 42,039,816 +601,556 0.74% 610,781,530
2014-08-28 2014-08-26 14.499 41,438,260 +1,150,393 0.73% 600,815,582
2014-08-27 2014-08-25 14.617 40,287,867 +1,286,925 0.71% 588,904,429
2014-08-26 2014-08-22 14.795 39,000,942 +3,590,413 0.69% 577,017,119
2014-08-25 2014-08-21 15.505 35,410,529 -212,505 0.63% 549,044,188
2014-08-22 2014-08-20 15.357 35,623,034 -419,061 0.63% 547,068,690
2014-08-21 2014-08-19 15.150 36,042,095 +156,599 0.64% 546,038,902
2014-08-20 2014-08-18 14.972 35,885,496 +590,742 0.64% 537,295,331
2014-08-19 2014-08-15 14.972 35,294,754 +535,318 0.62% 528,450,451
2014-08-18 2014-08-14 14.972 34,759,436 +1,523,492 0.62% 520,435,406
2014-08-15 2014-08-13 15.298 33,235,944 +151,403 0.59% 508,442,866
2014-08-14 2014-08-12 15.209 33,084,541 +389,877 0.59% 503,189,800
2014-08-13 2014-08-11 15.416 32,694,664 -83,812 0.58% 504,032,103
2014-08-12 2014-08-08 15.416 32,778,476 +101,386 0.58% 505,324,177
2014-08-11 2014-08-07 15.387 32,677,090 -48,666 0.58% 502,794,264
2014-08-08 2014-08-06 15.387 32,725,756 -43,258 0.58% 503,543,076
2014-08-07 2014-08-05 15.328 32,769,014 -18,925 0.58% 502,269,412
2014-08-06 2014-08-04 15.535 32,787,939 +41,395 0.58% 509,350,830
2014-08-05 2014-08-01 15.446 32,746,544 -220,345 0.58% 505,800,870
2014-08-04 2014-07-31 15.387 32,966,889 -70,959 0.58% 507,253,329
2014-08-01 2014-07-30 15.268 33,037,848 +193,309 0.58% 504,434,810
2014-07-31 2014-07-29 15.298 32,844,539 +106,793 0.58% 502,455,160
2014-07-30 2014-07-28 15.328 32,737,746 -62,388 0.58% 501,790,149
2014-07-29 2014-07-25 15.357 32,800,134 -141,941 0.58% 503,716,959
2014-07-28 2014-07-24 15.328 32,942,075 -278,473 0.58% 504,922,017
2014-07-25 2014-07-23 15.268 33,220,548 +143,292 0.59% 507,224,346
2014-07-24 2014-07-22 15.209 33,077,256 -72,998 0.59% 503,079,001
2014-07-23 2014-07-21 15.120 33,150,254 +20,277 0.59% 501,246,505
2014-07-22 2014-07-18 15.180 33,129,977 +28,388 0.59% 502,900,533
2014-07-21 2014-07-17 15.120 33,101,589 -33,795 0.59% 500,510,668
2014-07-18 2014-07-16 15.209 33,135,384 +74,350 0.59% 503,963,082
2014-07-17 2014-07-15 15.061 33,061,034 -601,557 0.59% 497,940,913
2014-07-16 2014-07-14 14.943 33,662,591 +939,460 0.60% 503,016,829
2014-07-15 2014-07-11 15.061 32,723,131 -137,383 0.58% 492,851,667
2014-07-14 2014-07-10 14.884 32,860,514 +597,501 0.58% 489,086,791
2014-07-11 2014-07-09 14.943 32,263,013 +866,447 0.57% 482,103,071
2014-07-10 2014-07-08 15.298 31,396,566 +316,324 0.56% 480,304,095
2014-07-09 2014-07-07 15.535 31,080,242 -137,885 0.55% 482,822,268
2014-07-08 2014-07-04 15.476 31,218,127 +397,349 0.55% 483,116,787
2014-07-07 2014-07-03 15.446 30,820,778 +1,836,432 0.55% 476,055,620
2014-07-04 2014-07-02 20.400 28,984,346 +21,629 0.51% 591,285,586
2014-07-03 2014-06-30 20.085 28,962,717 +4,344,448 0.51% 581,723,255
2014-07-02 2014-06-27 19.840 24,618,269 +154,322 0.52% 488,433,906
2014-06-30 2014-06-26 19.735 24,463,947 -75,752 0.51% 482,804,004
2014-06-27 2014-06-25 19.455 24,539,699 -70,940 0.51% 477,429,505
2014-06-26 2014-06-24 19.385 24,610,639 +21,619 0.52% 477,087,334
2014-06-25 2014-06-23 19.105 24,589,020 +42,296 0.51% 469,784,945
2014-06-24 2014-06-20 19.490 24,546,724 -50,298 0.51% 478,425,112
2014-06-23 2014-06-19 19.490 24,597,022 +6,859 0.51% 479,405,439
2014-06-20 2014-06-18 19.420 24,590,163 +42,296 0.51% 477,550,850
2014-06-19 2014-06-17 19.595 24,547,867 -6,859 0.51% 481,024,305
2014-06-18 2014-06-16 19.595 24,554,726 -10,517 0.51% 481,158,710
2014-06-17 2014-06-13 19.490 24,565,243 -85,734 0.51% 478,786,054
2014-06-16 2014-06-12 19.350 24,650,977 +60,585 0.52% 477,006,723
2014-06-13 2014-06-11 19.280 24,590,392 +7,534 0.51% 474,113,458
2014-06-12 2014-06-10 19.490 24,582,858 -144,034 0.51% 479,129,377
2014-06-11 2014-06-09 19.280 24,726,892 +14,861 0.52% 476,745,237
2014-06-10 2014-06-06 19.245 24,712,031 +73,160 0.52% 475,593,994
2014-06-09 2014-06-05 19.385 24,638,871 +60,586 0.52% 477,634,623
2014-06-06 2014-06-04 19.420 24,578,285 +19,433 0.51% 477,320,175
2014-06-05 2014-06-03 19.490 24,558,852 -18,290 0.51% 478,661,491
2014-06-04 2014-05-30 19.700 24,577,142 -1,914 0.51% 484,177,948
2014-06-03 2014-05-29 19.980 24,579,056 -73,957 0.51% 491,096,161
2014-05-30 2014-05-28 20.155 24,653,013 +10,288 0.52% 496,887,098
2014-05-29 2014-05-27 20.155 24,642,725 -53,727 0.52% 496,679,741
2014-05-28 2014-05-26 20.085 24,696,452 -180,614 0.52% 496,034,279
2014-05-27 2014-05-23 19.910 24,877,066 -374,139 0.52% 495,309,499
2014-05-26 2014-05-22 19.490 25,251,205 -162,128 0.53% 492,155,718
2014-05-23 2014-05-21 18.931 25,413,333 -19,433 0.53% 481,087,557
2014-05-22 2014-05-20 18.686 25,432,766 +61,729 0.53% 475,225,881
2014-05-21 2014-05-19 18.476 25,371,037 +96,935 0.53% 468,745,783
2014-05-20 2014-05-16 19.789 25,274,102 +148,607 0.53% 500,158,394
2014-05-19 2014-05-15 19.934 25,125,495 +780,001 0.53% 500,846,881
2014-05-16 2014-05-14 19.825 24,345,494 +80,085 0.53% 482,660,997
2014-05-15 2014-05-13 19.464 24,265,409 +213,556 0.52% 472,310,554
2014-05-14 2014-05-12 19.681 24,051,853 +49,845 0.52% 473,365,184
2014-05-13 2014-05-09 19.681 24,002,008 +186,088 0.52% 472,384,183
2014-05-12 2014-05-08 19.825 23,815,920 -1,608,331 0.51% 472,161,940
2014-05-09 2014-05-07 20.042 25,424,251 +95,259 0.55% 509,556,587
2014-05-08 2014-05-05 20.367 25,328,992 +108,551 0.55% 515,879,512
2014-05-07 2014-05-02 20.475 25,220,441 -539,433 0.54% 516,400,917
2014-05-05 2014-04-30 20.331 25,759,874 +138,458 0.56% 523,725,113
2014-05-02 2014-04-29 20.873 25,621,416 -818,565 0.55% 534,788,717
2014-04-30 2014-04-28 20.837 26,439,981 -244,794 0.57% 550,919,597
2014-04-29 2014-04-25 21.234 26,684,775 +57,599 0.58% 566,620,315
2014-04-28 2014-04-24 21.776 26,627,176 -189,411 0.58% 579,820,666
2014-04-25 2014-04-23 21.487 26,816,587 -54,276 0.58% 576,197,990
2014-04-24 2014-04-22 21.559 26,870,863 +11,077 0.58% 579,304,918
2014-04-23 2014-04-17 21.667 26,859,786 -108,551 0.58% 581,975,990
2014-04-22 2014-04-16 21.595 26,968,337 -646,877 0.58% 582,380,225
2014-04-17 2014-04-15 21.378 27,615,214 +2,714,889 0.60% 590,366,070
2014-04-16 2014-04-14 21.631 24,900,325 -94,152 0.54% 538,620,784
2014-04-15 2014-04-11 21.523 24,994,477 -100,030 0.54% 537,949,593
2014-04-14 2014-04-10 21.776 25,094,507 -624,723 0.54% 546,445,998
2014-04-11 2014-04-09 21.451 25,719,230 -272,486 0.56% 551,690,717
2014-04-10 2014-04-08 21.017 25,991,716 -47,630 0.56% 546,272,335
2014-04-09 2014-04-07 20.909 26,039,346 +81,705 0.56% 544,452,386
2014-04-08 2014-04-04 21.414 25,957,641 -126,274 0.56% 555,867,374
2014-04-07 2014-04-03 21.053 26,083,915 -97,755 0.56% 549,152,039
2014-04-04 2014-04-02 21.053 26,181,670 -87,506 0.57% 551,210,103
2014-04-03 2014-04-01 21.017 26,269,176 -50,952 0.57% 552,103,759
2014-04-02 2014-03-31 20.692 26,320,128 +93,044 0.57% 544,620,380
2014-04-01 2014-03-28 21.089 26,227,084 -130,159 0.57% 553,113,328
2014-03-31 2014-03-27 21.017 26,357,243 +113,212 0.57% 553,954,679
2014-03-28 2014-03-26 20.873 26,244,031 -92,845 0.57% 547,784,387
2014-03-27 2014-03-25 21.378 26,336,876 -503,305 0.57% 563,037,389
2014-03-26 2014-03-24 21.739 26,840,181 -876,921 0.58% 583,489,709
2014-03-25 2014-03-21 22.534 27,717,102 -6,438,385 0.60% 624,573,681
2014-03-24 2014-03-20 18.598 34,155,487 +28,799 0.74% 635,212,419
2014-03-21 2014-03-19 18.417 34,126,688 -168,365 0.74% 628,514,914
2014-03-20 2014-03-18 18.309 34,295,053 +2,215 0.74% 627,900,324
2014-03-19 2014-03-17 18.164 34,292,838 -76,429 0.74% 622,906,241
2014-03-18 2014-03-14 18.056 34,369,267 -44,710 0.74% 620,571,096
2014-03-17 2014-03-13 18.056 34,413,977 +23,261 0.74% 621,378,379
2014-03-14 2014-03-12 18.056 34,390,716 -16,615 0.74% 620,958,379
2014-03-13 2014-03-11 18.200 34,407,331 -15,931 0.74% 626,228,446
2014-03-12 2014-03-10 18.164 34,423,262 +27,692 0.74% 625,275,305
2014-03-11 2014-03-07 18.092 34,395,570 +72,956 0.74% 622,288,115
2014-03-10 2014-03-06 18.237 34,322,614 +7,754 0.74% 625,926,017
2014-03-07 2014-03-05 18.092 34,314,860 +135,888 0.74% 620,827,901
2014-03-06 2014-03-04 18.237 34,178,972 +34,337 0.74% 623,306,483
2014-03-05 2014-03-03 18.200 34,144,635 +6,646 0.74% 621,447,264
2014-03-04 2014-02-28 18.345 34,137,989 -11,076 0.74% 626,257,465
2014-03-03 2014-02-27 18.417 34,149,065 +55,383 0.74% 628,927,034
2014-02-28 2014-02-26 18.237 34,093,682 +28,799 0.74% 621,751,088
2014-02-27 2014-02-25 18.309 34,064,883 +127,719 0.74% 623,686,194
2014-02-26 2014-02-24 18.200 33,937,164 +31,015 0.73% 617,671,201
2014-02-25 2014-02-21 18.309 33,906,149 +338,945 0.73% 620,779,969
2014-02-24 2014-02-20 18.381 33,567,204 +491,804 0.72% 616,998,659
2014-02-21 2014-02-19 18.814 33,075,400 -39,876 0.71% 622,291,828
2014-02-20 2014-02-18 18.887 33,115,276 -28,799 0.72% 625,433,785
2014-02-19 2014-02-17 18.850 33,144,075 -59,736 0.72% 624,780,801
2014-02-18 2014-02-14 18.923 33,203,811 +265,840 0.72% 628,304,962
2014-02-17 2014-02-13 19.139 32,937,971 +27,691 0.71% 630,411,289
2014-02-14 2014-02-12 19.320 32,910,280 -5,730 0.71% 635,823,578
2014-02-13 2014-02-11 19.067 32,916,010 +29,301 0.71% 627,613,646
2014-02-12 2014-02-10 18.923 32,886,709 +59,814 0.71% 622,304,544
2014-02-11 2014-02-07 18.995 32,826,895 +56,491 0.71% 623,543,591
2014-02-10 2014-02-06 19.031 32,770,404 +12,184 0.71% 623,653,954
2014-02-07 2014-02-05 18.850 32,758,220 -29,907 0.71% 617,507,260
2014-02-06 2014-02-04 18.959 32,788,127 +4,431 0.71% 621,623,153
2014-02-05 2014-01-30 19.500 32,783,696 -73,274 0.71% 639,297,407
2014-02-04 2014-01-28 19.464 32,856,970 -66,459 0.71% 639,539,755
2014-01-29 2014-01-27 19.464 32,923,429 -132,920 0.71% 640,833,336
2014-01-28 2014-01-24 19.825 33,056,349 -139,566 0.71% 655,357,840
2014-01-27 2014-01-23 20.006 33,195,915 -55,384 0.72% 664,118,653
2014-01-24 2014-01-22 20.187 33,251,299 -122,950 0.72% 671,230,518
2014-01-23 2014-01-21 20.367 33,374,249 -499,210 0.72% 679,738,510
2014-01-22 2014-01-20 20.042 33,873,459 -510,709 0.73% 678,896,859
2014-01-21 2014-01-17 19.934 34,384,168 -381,355 0.74% 685,407,524
2014-01-20 2014-01-16 19.934 34,765,523 -1,332,936 0.75% 693,009,382
2014-01-17 2014-01-15 19.609 36,098,459 -245,405 0.78% 707,847,597
2014-01-16 2014-01-14 19.464 36,343,864 -327,903 0.78% 707,409,900
2014-01-15 2014-01-13 19.139 36,671,767 -795,917 0.79% 701,873,710
2014-01-14 2014-01-10 19.212 37,467,684 -278,024 0.81% 719,813,107
2014-01-13 2014-01-09 19.537 37,745,708 -397,652 0.82% 737,422,035
2014-01-10 2014-01-08 19.825 38,143,360 -2,414,111 0.82% 756,210,252
2014-01-09 2014-01-07 19.464 40,557,471 -2,040,320 0.88% 789,425,046
2014-01-08 2014-01-06 17.767 42,597,791 -83,075 0.92% 756,838,908
2014-01-07 2014-01-03 17.857 42,680,866 +35,445 0.92% 762,168,136
2014-01-06 2014-01-02 18.092 42,645,421 +16,615 0.92% 771,545,249
2014-01-03 2013-12-31 18.056 42,628,806 +181,492 0.92% 769,705,239
2014-01-02 2013-12-27 18.164 42,447,314 -21,046 0.92% 771,026,790
2013-12-30 2013-12-24 18.056 42,468,360 -36,282 0.92% 766,808,228
2013-12-27 2013-12-20 17.857 42,504,642 -111,874 0.92% 759,021,238
2013-12-23 2013-12-19 17.550 42,616,516 +200,488 0.92% 747,937,797
2013-12-20 2013-12-18 17.677 42,416,028 -56,491 0.92% 749,780,192
2013-12-19 2013-12-17 17.677 42,472,519 -111,875 0.92% 750,778,773
2013-12-18 2013-12-16 17.153 42,584,394 +233,718 0.92% 730,458,169
2013-12-17 2013-12-13 17.225 42,350,676 +220,425 0.91% 729,507,894
2013-12-16 2013-12-12 17.099 42,130,251 +838,907 0.91% 720,386,058
2013-12-13 2013-12-11 17.948 41,291,344 +462,411 0.89% 741,082,704
2013-12-12 2013-12-10 18.273 40,828,933 +255,675 0.88% 746,053,233
2013-12-11 2013-12-09 18.598 40,573,258 +412,052 0.88% 754,567,996
2013-12-10 2013-12-06 18.489 40,161,206 +940,408 0.87% 742,553,888
2013-12-09 2013-12-05 18.598 39,220,798 +819,672 0.85% 729,415,393
2013-12-06 2013-12-04 18.778 38,401,126 +1,357,999 0.83% 721,105,108
2013-12-05 2013-12-03 18.814 37,043,127 +729,951 0.80% 696,941,994
2013-12-04 2013-12-02 19.175 36,313,176 +270,271 0.78% 696,321,853
2013-12-03 2013-11-29 19.067 36,042,905 +237,040 0.78% 687,234,541
2013-12-02 2013-11-28 19.103 35,805,865 +476,217 0.77% 684,007,890
2013-11-29 2013-11-27 19.103 35,329,648 +590,386 0.76% 674,910,604
2013-11-28 2013-11-26 19.320 34,739,262 +388,643 0.75% 671,159,342
2013-11-27 2013-11-25 19.573 34,350,619 +70,890 0.74% 672,334,076
2013-11-26 2013-11-22 19.789 34,279,729 -101,905 0.74% 678,374,021
2013-11-25 2013-11-21 19.789 34,381,634 -203,810 0.74% 680,390,656
2013-11-22 2013-11-20 19.717 34,585,444 -108,551 0.75% 681,926,029
2013-11-21 2013-11-19 19.537 34,693,995 +130,704 0.75% 677,802,000
2013-11-20 2013-11-18 20.006 34,563,291 -532,787 0.75% 691,474,425
2013-11-19 2013-11-15 19.681 35,096,078 -916,117 0.76% 690,726,882
2013-11-18 2013-11-14 18.887 36,012,195 +320,115 0.78% 680,146,631
2013-11-15 2013-11-13 18.525 35,692,080 +907,178 0.77% 661,211,643
2013-11-14 2013-11-12 18.959 34,784,902 +318,359 0.75% 659,479,587
2013-11-13 2013-11-11 19.067 34,466,543 +531,680 0.74% 657,177,851
2013-11-12 2013-11-08 19.212 33,934,863 +48,515 0.73% 651,942,062
2013-11-11 2013-11-07 19.284 33,886,348 +289,101 0.73% 653,457,419
2013-11-08 2013-11-06 19.356 33,597,247 +302,953 0.73% 650,308,980
2013-11-07 2013-11-05 19.573 33,294,294 +274,701 0.72% 651,658,953
2013-11-06 2013-11-04 19.934 33,019,593 -91,936 0.71% 658,206,343
2013-11-05 2013-11-01 19.717 33,111,529 +244,794 0.72% 652,864,641
2013-11-04 2013-10-31 19.789 32,866,735 -199,380 0.71% 650,411,769
2013-11-01 2013-10-30 19.898 33,066,115 -57,968 0.71% 657,939,621
2013-10-31 2013-10-29 19.537 33,124,083 -66,460 0.72% 647,131,289
2013-10-30 2013-10-28 19.428 33,190,543 -107,443 0.72% 644,833,962
2013-10-29 2013-10-25 19.212 33,297,986 +118,520 0.72% 639,706,654
2013-10-28 2013-10-24 19.248 33,179,466 +372,176 0.72% 638,627,875
2013-10-25 2013-10-23 19.356 32,807,290 +33,230 0.71% 635,018,557
2013-10-24 2013-10-22 19.681 32,774,060 -14,400 0.71% 645,027,181
2013-10-23 2013-10-21 19.645 32,788,460 +17,723 0.71% 644,126,532
2013-10-22 2013-10-18 19.464 32,770,737 +240,363 0.71% 637,861,285
2013-10-21 2013-10-17 19.537 32,530,374 +83,075 0.70% 635,532,246
2013-10-18 2013-10-16 19.645 32,447,299 +146,212 0.70% 637,424,453
2013-10-17 2013-10-15 19.862 32,301,087 -34,338 0.70% 641,550,867
2013-10-16 2013-10-11 19.753 32,335,425 +173,970 0.70% 638,729,786
2013-10-15 2013-10-10 19.500 32,161,455 +603,678 0.69% 627,163,417
2013-10-11 2013-10-09 19.573 31,557,777 +907,178 0.68% 617,670,641
2013-10-10 2013-10-08 19.862 30,650,599 +705,583 0.66% 608,769,556
2013-10-09 2013-10-07 20.223 29,945,016 +110,767 0.65% 605,569,294
2013-10-08 2013-10-04 20.439 29,834,249 +171,688 0.64% 609,793,528
2013-10-07 2013-10-03 20.584 29,662,561 -73,106 0.64% 610,569,027
2013-10-04 2013-10-02 20.367 29,735,667 +62,600 0.64% 605,630,946
2013-10-03 2013-09-30 20.367 29,673,067 +162,702 0.64% 604,355,962
2013-10-02 2013-09-27 20.584 29,510,365 -24,368 0.64% 607,436,251
2013-09-30 2013-09-26 20.620 29,534,733 +443,066 0.64% 609,004,395
2013-09-27 2013-09-25 21.270 29,091,667 +19,938 0.63% 618,778,438
2013-09-26 2013-09-24 21.523 29,071,729 -212,672 0.63% 625,703,221
2013-09-25 2013-09-23 21.414 29,284,401 -46,522 0.63% 627,107,952
2013-09-24 2013-09-19 21.595 29,330,923 -1,027,010 0.63% 633,400,181
2013-09-23 2013-09-18 21.053 30,357,933 -151,886 0.66% 639,134,149
2013-09-19 2013-09-17 20.945 30,509,819 -105,228 0.66% 639,026,538
2013-09-18 2013-09-16 20.945 30,615,047 +9,969 0.66% 641,230,533
2013-09-17 2013-09-13 20.909 30,605,078 -48,738 0.66% 639,916,523
2013-09-16 2013-09-12 20.945 30,653,816 -98,582 0.66% 642,042,548
2013-09-13 2013-09-11 20.945 30,752,398 -224,322 0.66% 644,107,342
2013-09-12 2013-09-10 20.728 30,976,720 -145,104 0.67% 642,093,971
2013-09-11 2013-09-09 20.584 31,121,824 -104,068 0.67% 640,606,244
2013-09-10 2013-09-06 20.439 31,225,892 +352,238 0.67% 638,237,847
2013-09-09 2013-09-05 20.909 30,873,654 -402,276 0.67% 645,532,134
2013-09-06 2013-09-04 20.837 31,275,930 -121,843 0.68% 651,684,385
2013-09-05 2013-09-03 20.873 31,397,773 -326,761 0.68% 655,357,016
2013-09-04 2013-09-02 20.475 31,724,534 +38,768 0.69% 649,575,416
2013-09-03 2013-08-30 20.584 31,685,766 +27,692 0.68% 652,214,329
2013-09-02 2013-08-29 20.692 31,658,074 +26,584 0.68% 655,074,028
2013-08-30 2013-08-28 21.039 31,631,490 -77,537 0.68% 665,488,788
2013-08-29 2013-08-27 21.624 31,709,027 +330,512 0.68% 685,683,415
2013-08-28 2013-08-26 21.807 31,378,515 +19,678 0.69% 684,276,924
2013-08-27 2013-08-23 21.624 31,358,837 -43,729 0.69% 678,110,824
2013-08-26 2013-08-22 21.954 31,402,566 -995,922 0.69% 689,397,391
2013-08-23 2013-08-21 21.332 32,398,488 -99,483 0.71% 691,108,995
2013-08-22 2013-08-20 21.258 32,497,971 -399,784 0.71% 690,852,968
2013-08-21 2013-08-19 21.697 32,897,755 -1,146,785 0.72% 713,796,154
2013-08-20 2013-08-16 21.734 34,044,540 -1,213,714 0.74% 739,924,084
2013-08-19 2013-08-15 21.514 35,258,254 -4,834,063 0.77% 758,562,513
2013-08-16 2013-08-13 19.283 40,092,317 +218,782 0.88% 773,081,034
2013-08-15 2013-08-12 19.026 39,873,535 +216,457 0.87% 758,649,772
2013-08-13 2013-08-09 18.843 39,657,078 +73,245 0.87% 747,276,266
2013-08-12 2013-08-08 18.661 39,583,833 +472,271 0.87% 738,654,368
2013-08-09 2013-08-07 18.843 39,111,562 +532,397 0.86% 736,996,861
2013-08-08 2013-08-06 19.100 38,579,165 +2,211,192 0.84% 736,845,736
2013-08-07 2013-08-05 19.319 36,367,973 +61,220 0.80% 702,596,961
2013-08-06 2013-08-02 19.246 36,306,753 +327,965 0.79% 698,757,373
2013-08-05 2013-08-01 19.356 35,978,788 -213,177 0.79% 696,394,688
2013-08-02 2013-07-31 18.770 36,191,965 +468,990 0.79% 679,333,101
2013-08-01 2013-07-30 19.209 35,722,975 +171,635 0.78% 686,214,944
2013-07-31 2013-07-29 19.246 35,551,340 +75,432 0.78% 684,218,744
2013-07-30 2013-07-26 19.392 35,475,908 +10,085 0.78% 687,959,129
2013-07-29 2013-07-25 19.539 35,465,823 +206,618 0.78% 692,954,226
2013-07-26 2013-07-24 19.685 35,259,205 +226,296 0.77% 694,077,618
2013-07-25 2013-07-23 19.758 35,032,909 +14,096 0.77% 692,186,634
2013-07-24 2013-07-22 19.539 35,018,813 +90,737 0.77% 684,220,255
2013-07-23 2013-07-19 19.648 34,928,076 +218,644 0.76% 686,281,351
2013-07-22 2013-07-18 20.124 34,709,432 +167,883 0.76% 698,495,230
2013-07-19 2013-07-17 20.307 34,541,549 +80,305 0.76% 701,435,983
2013-07-18 2013-07-16 20.600 34,461,244 +61,635 0.75% 709,892,510
2013-07-17 2013-07-15 20.380 34,399,609 -6,816 0.75% 701,070,914
2013-07-16 2013-07-12 20.417 34,406,425 -670,142 0.75% 702,468,730
2013-07-15 2013-07-11 20.783 35,076,567 -371,745 0.77% 728,985,124
2013-07-12 2013-07-10 20.527 35,448,312 -448,219 0.78% 727,631,797
2013-07-11 2013-07-09 20.161 35,896,531 -24,051 0.79% 723,697,926
2013-07-10 2013-07-08 19.941 35,920,582 +68,872 0.79% 716,296,972
2013-07-09 2013-07-05 20.234 35,851,710 -84,177 0.78% 725,417,878
2013-07-08 2013-07-04 20.197 35,935,887 +7,652 0.79% 725,806,236
2013-07-05 2013-07-03 20.197 35,928,235 +486,482 0.79% 725,651,686
2013-07-04 2013-07-02 20.197 35,441,753 -219,296 0.78% 715,826,086
2013-07-03 2013-06-28 19.502 35,661,049 +24,051 0.78% 695,463,868
2013-07-02 2013-06-27 19.356 35,636,998 -107,136 0.78% 689,779,103
2013-06-28 2013-06-26 19.173 35,744,134 +100,576 0.78% 685,313,544
2013-06-27 2013-06-25 19.063 35,643,558 -85,271 0.78% 679,472,714
2013-06-26 2013-06-24 19.063 35,728,829 -163,982 0.78% 681,098,234
2013-06-25 2013-06-21 19.465 35,892,811 +144,305 0.79% 698,670,414
2013-06-24 2013-06-20 20.124 35,748,506 -25,144 0.78% 719,405,633
2013-06-21 2013-06-19 20.563 35,773,650 -243,057 0.78% 735,618,796
2013-06-20 2013-06-18 20.453 36,016,707 -5,466 0.79% 736,663,342
2013-06-19 2013-06-17 20.636 36,022,173 -301,729 0.79% 743,365,258
2013-06-18 2013-06-14 20.527 36,323,902 -162,889 0.79% 745,604,645
2013-06-17 2013-06-13 20.527 36,486,791 -728,083 0.80% 748,948,195
2013-06-14 2013-06-11 20.380 37,214,874 -220,149 0.81% 758,446,578
2013-06-13 2013-06-10 20.563 37,435,023 -521,993 0.82% 769,781,852
2013-06-11 2013-06-07 20.307 37,957,016 -561,591 0.83% 770,793,945
2013-06-10 2013-06-06 20.197 38,518,607 -132,279 0.84% 777,970,087
2013-06-07 2013-06-05 20.197 38,650,886 +113,353 0.85% 780,641,760
2013-06-06 2013-06-04 20.307 38,537,533 -195,686 0.84% 782,582,516
2013-06-05 2013-06-03 20.051 38,733,219 -244,881 0.85% 776,635,786
2013-06-04 2013-05-31 19.831 38,978,100 -333,432 0.85% 772,988,798
2013-06-03 2013-05-30 19.978 39,311,532 -83,084 0.86% 785,354,723
2013-05-31 2013-05-29 19.831 39,394,616 +95,110 0.86% 781,248,878
2013-05-30 2013-05-28 19.868 39,299,506 +81,991 0.86% 780,800,655
2013-05-29 2013-05-27 19.831 39,217,515 +89,856 0.86% 777,736,724
2013-05-28 2013-05-24 20.087 39,127,659 -27,331 0.86% 785,976,313
2013-05-27 2013-05-23 19.905 39,154,990 +127,907 0.86% 779,362,069
2013-05-24 2013-05-22 20.819 39,027,083 -297,356 0.85% 812,515,411
2013-05-23 2013-05-21 20.783 39,324,439 -718,244 0.86% 817,267,295
2013-05-22 2013-05-20 20.746 40,042,683 -1,175,533 0.88% 830,729,200
2013-05-21 2013-05-16 20.344 41,218,216 -1,027,625 0.90% 838,527,347
2013-05-20 2013-05-15 20.714 42,245,841 -2,433,891 0.92% 875,070,245
2013-05-16 2013-05-14 19.118 44,679,732 +571,404 0.98% 854,166,523
2013-05-15 2013-05-13 18.783 44,108,328 -84,263 0.98% 828,506,405
2013-05-14 2013-05-10 18.783 44,192,591 +212,276 0.98% 830,089,154
2013-05-13 2013-05-09 18.821 43,980,315 +28,948 0.98% 827,734,492
2013-05-10 2013-05-08 18.932 43,951,367 +179,352 0.98% 832,084,287
2013-05-09 2013-05-07 18.524 43,772,015 +298,480 0.97% 810,815,127
2013-05-08 2013-05-06 18.542 43,473,535 +493,515 0.97% 806,093,104
2013-05-07 2013-05-03 18.561 42,980,020 +42,024 0.95% 797,740,012
2013-05-06 2013-05-02 18.375 42,937,996 +491,361 0.95% 788,990,416
2013-05-03 2013-04-30 18.635 42,446,635 +71,118 0.94% 790,991,364
2013-05-02 2013-04-29 18.783 42,375,517 -26,939 0.94% 795,958,243
2013-04-30 2013-04-26 18.858 42,402,456 -230,575 0.94% 799,612,330
2013-04-29 2013-04-25 18.672 42,633,031 +7,543 0.95% 796,047,445
2013-04-26 2013-04-24 18.468 42,625,488 +217,664 0.95% 787,203,845
2013-04-25 2013-04-23 18.468 42,407,824 +282,317 0.94% 783,184,045
2013-04-24 2013-04-22 18.709 42,125,507 -42,880 0.94% 788,134,675
2013-04-23 2013-04-19 18.672 42,168,387 +413,777 0.94% 787,371,574
2013-04-22 2013-04-18 18.783 41,754,610 +310,333 0.93% 784,295,469
2013-04-19 2013-04-17 18.709 41,444,277 +75,428 0.92% 775,389,404
2013-04-18 2013-04-16 18.635 41,368,849 +660,535 0.92% 770,906,864
2013-04-17 2013-04-15 19.080 40,708,314 +113,142 0.90% 776,731,633
2013-04-16 2013-04-12 19.526 40,595,172 -249,990 0.90% 792,656,249
2013-04-15 2013-04-11 19.526 40,845,162 -173,725 0.91% 797,537,522
2013-04-12 2013-04-10 19.266 41,018,887 -112,065 0.91% 790,270,895
2013-04-11 2013-04-09 19.006 41,130,952 +108,832 0.91% 781,742,063
2013-04-10 2013-04-08 18.969 41,022,120 +54,955 0.91% 778,150,783
2013-04-09 2013-04-05 18.821 40,967,165 +324,341 0.91% 771,025,299
2013-04-08 2013-04-03 19.600 40,642,824 +4,310 0.90% 796,604,136
2013-04-05 2013-04-02 19.711 40,638,514 -60,342 0.90% 801,045,339
2013-04-03 2013-03-28 19.860 40,698,856 -64,653 0.90% 808,277,969
2013-04-02 2013-03-27 20.008 40,763,509 -104,522 0.90% 815,614,776
2013-03-28 2013-03-26 20.305 40,868,031 -663,767 0.91% 829,842,739
2013-03-27 2013-03-25 20.046 41,531,798 -237,060 0.92% 832,528,770
2013-03-26 2013-03-22 19.934 41,768,858 -1,437,754 0.93% 832,629,214
2013-03-25 2013-03-21 19.600 43,206,612 -123,918 0.96% 846,854,683
2013-03-22 2013-03-20 19.377 43,330,530 -45,256 0.96% 839,632,541
2013-03-21 2013-03-19 19.118 43,375,786 +30,171 0.96% 829,238,284
2013-03-20 2013-03-18 19.118 43,345,615 +190,725 0.96% 828,661,489
2013-03-19 2013-03-15 19.786 43,154,890 -955,812 0.96% 853,850,782
2013-03-18 2013-03-14 20.194 44,110,702 -575,409 0.98% 890,774,194
2013-03-15 2013-03-13 20.343 44,686,111 -258,611 0.99% 909,029,289
2013-03-14 2013-03-12 20.305 44,944,722 -598,560 1.00% 912,621,682
2013-03-13 2013-03-11 20.714 45,543,282 -904,320 1.01% 943,372,649
2013-03-12 2013-03-08 20.380 46,447,602 -684,335 1.03% 946,586,703
2013-03-11 2013-03-07 20.083 47,131,937 -1,174,524 1.05% 946,536,382
2013-03-08 2013-03-06 19.377 48,306,461 -74,350 1.07% 936,053,092
2013-03-07 2013-03-05 19.155 48,380,811 -31,249 1.07% 926,718,011
2013-03-06 2013-03-04 19.303 48,412,060 -12,930 1.07% 934,505,075
2013-03-05 2013-03-01 19.452 48,424,990 -43,102 1.08% 941,945,085
2013-03-04 2013-02-28 19.303 48,468,092 +431,018 1.08% 935,586,669
2013-03-01 2013-02-27 19.489 48,037,074 -30,202 1.07% 936,182,691
2013-02-28 2013-02-26 19.415 48,067,276 -104,626 1.07% 933,202,638
2013-02-27 2013-02-25 19.600 48,171,902 -83,491 1.07% 944,174,951
2013-02-26 2013-02-22 19.711 48,255,393 -39,869 1.07% 951,185,313
2013-02-25 2013-02-21 19.303 48,295,262 +110,987 1.07% 932,250,506
2013-02-22 2013-02-20 19.600 48,184,275 +106,677 1.07% 944,417,463
2013-02-21 2013-02-19 19.266 48,077,598 -346,013 1.07% 926,264,197
2013-02-20 2013-02-18 18.783 48,423,611 +1,023,667 1.08% 909,562,291
2013-02-19 2013-02-15 18.932 47,399,944 +322,429 1.05% 897,372,512
2013-02-18 2013-02-14 19.043 47,077,515 +337,271 1.05% 896,511,063
2013-02-15 2013-02-08 19.043 46,740,244 +765,057 1.04% 890,088,312
2013-02-14 2013-02-07 18.783 45,975,187 +2,261,451 1.02% 863,572,450
2013-02-08 2013-02-06 19.563 43,713,736 +1,163,748 0.97% 855,171,656
2013-02-07 2013-02-05 19.489 42,549,988 +1,050,464 0.94% 829,246,225
2013-02-06 2013-02-04 19.786 41,499,524 +1,467,615 0.92% 821,098,166
2013-02-05 2013-02-01 19.897 40,031,909 +2,001,952 0.89% 796,518,465
2013-02-04 2013-01-31 20.231 38,029,957 +2,830,710 0.84% 769,390,987
2013-02-01 2013-01-30 21.011 35,199,247 +1,690,667 0.78% 739,561,955
2013-01-31 2013-01-29 21.308 33,508,580 +717,607 0.74% 713,990,896
2013-01-30 2013-01-28 21.456 32,790,973 +174,562 0.73% 703,569,331
2013-01-29 2013-01-25 21.382 32,616,411 +747,908 0.72% 697,402,359
2013-01-28 2013-01-24 21.679 31,868,503 +437,483 0.71% 690,874,667
2013-01-25 2013-01-23 22.087 31,431,020 -228,440 0.70% 694,224,919
2013-01-24 2013-01-22 22.013 31,659,460 +304,761 0.70% 696,920,042
2013-01-23 2013-01-21 22.050 31,354,699 +248,912 0.70% 691,375,266
2013-01-22 2013-01-18 22.161 31,105,787 -47,412 0.69% 689,350,798
2013-01-21 2013-01-17 22.013 31,153,199 +678,853 0.69% 685,775,713
2013-01-18 2013-01-16 21.753 30,474,346 +2,180,951 0.68% 662,913,354
2013-01-17 2013-01-15 21.679 28,293,395 +2,939,060 0.63% 613,370,193
2013-01-16 2013-01-14 21.790 25,354,335 +6,819,812 0.56% 552,478,120
2013-01-15 2013-01-11 25.762 18,534,523 +175,017 0.41% 477,491,497
2013-01-14 2013-01-10 26.208 18,359,506 +101,034 0.41% 481,161,035
2013-01-11 2013-01-09 26.282 18,258,472 +211,153 0.41% 479,868,724
2013-01-10 2013-01-08 26.393 18,047,319 +109,910 0.40% 476,329,033
2013-01-09 2013-01-07 27.284 17,937,409 -58,382 0.40% 489,408,838
2013-01-08 2013-01-04 26.913 17,995,791 -67,964 0.40% 484,321,451
2013-01-07 2013-01-03 26.950 18,063,755 -49,429 0.40% 486,821,122
2013-01-04 2013-01-02 26.987 18,113,184 -558,695 0.40% 488,825,629
2013-01-03 2012-12-31 25.391 18,671,879 -56,153 0.41% 474,098,830
2013-01-02 2012-12-27 24.983 18,728,032 +13,454 0.42% 467,877,289
2012-12-28 2012-12-24 24.834 18,714,578 -84,048 0.42% 464,762,323
2012-12-27 2012-12-20 25.280 18,798,626 -113,259 0.42% 475,223,575
2012-12-21 2012-12-19 25.540 18,911,885 -143,366 0.42% 483,000,983
2012-12-20 2012-12-18 25.094 19,055,251 -2,155 0.42% 478,174,186
2012-12-19 2012-12-17 25.280 19,057,406 -312,227 0.42% 481,765,455
2012-12-18 2012-12-14 24.686 19,369,633 -167,872 0.43% 478,154,002
2012-12-17 2012-12-13 24.723 19,537,505 -464,965 0.43% 483,023,309
2012-12-14 2012-12-12 24.500 20,002,470 -239,215 0.44% 490,063,459
2012-12-13 2012-12-11 24.426 20,241,685 -178,128 0.45% 494,421,461
2012-12-12 2012-12-10 24.315 20,419,813 -391,149 0.45% 496,498,360
2012-12-11 2012-12-07 24.055 20,810,962 -516,144 0.46% 500,601,239
2012-12-10 2012-12-06 23.980 21,327,106 -868,501 0.47% 511,433,537
2012-12-07 2012-12-05 23.535 22,195,607 -424,020 0.49% 522,373,386
2012-12-06 2012-12-04 23.275 22,619,627 -234,904 0.50% 526,474,981
2012-12-05 2012-12-03 22.978 22,854,531 +147,623 0.51% 525,155,261
2012-12-04 2012-11-30 23.683 22,706,908 -456,879 0.50% 537,778,502
2012-12-03 2012-11-29 23.349 23,163,787 -330,689 0.51% 540,860,127
2012-11-30 2012-11-28 22.904 23,494,476 +62,417 0.52% 538,115,727
2012-11-29 2012-11-27 23.015 23,432,059 -93,746 0.52% 539,295,628
2012-11-28 2012-11-26 23.164 23,525,805 -168,306 0.52% 544,946,466
2012-11-27 2012-11-23 23.015 23,694,111 -316,111 0.53% 545,326,831
2012-11-26 2012-11-22 22.607 24,010,222 +120,685 0.53% 542,797,984
2012-11-23 2012-11-21 22.421 23,889,537 +784,452 0.53% 535,635,594
2012-11-22 2012-11-20 22.867 23,105,085 +62,498 0.51% 528,339,451
2012-11-21 2012-11-19 22.978 23,042,587 -249,990 0.51% 529,476,443
2012-11-20 2012-11-16 22.384 23,292,577 +1,473,766 0.52% 521,386,293
2012-11-19 2012-11-15 23.498 21,818,811 +443,134 0.48% 512,695,550
2012-11-16 2012-11-14 24.240 21,375,677 -223,052 0.47% 518,152,762
2012-11-15 2012-11-13 23.758 21,598,729 +170,792 0.48% 513,136,523
2012-11-14 2012-11-12 23.238 21,427,937 +440,978 0.48% 497,942,794
2012-11-13 2012-11-09 22.978 20,986,959 +548,232 0.47% 482,241,877
2012-11-12 2012-11-08 23.795 20,438,727 +166,131 0.45% 486,336,237
2012-11-09 2012-11-07 24.649 20,272,596 -116,652 0.45% 499,691,777
2012-11-08 2012-11-06 24.797 20,389,248 -425,498 0.45% 505,594,602
2012-11-07 2012-11-05 24.723 20,814,746 -489,302 0.46% 514,600,380
2012-11-06 2012-11-02 24.463 21,304,048 -702,106 0.47% 521,161,475
2012-11-05 2012-11-01 24.315 22,006,154 -368,311 0.49% 535,069,512
2012-11-02 2012-10-31 24.129 22,374,465 -340,570 0.50% 539,871,963
2012-11-01 2012-10-30 23.906 22,715,035 -542,647 0.50% 543,030,266
2012-10-31 2012-10-29 23.535 23,257,682 -149,154 0.52% 547,369,310
2012-10-30 2012-10-26 23.349 23,406,836 +287,046 0.52% 546,535,171
2012-10-29 2012-10-25 23.906 23,119,790 -108,907 0.51% 552,706,421
2012-10-26 2012-10-24 24.277 23,228,697 -561,652 0.52% 563,932,800
2012-10-25 2012-10-22 23.832 23,790,349 -411,948 0.53% 566,970,678
2012-10-24 2012-10-19 24.055 24,202,297 -987,030 0.54% 582,178,751
2012-10-22 2012-10-18 23.795 25,189,327 -2,230,730 0.56% 599,376,003
2012-10-19 2012-10-17 22.793 27,420,057 -1,049,138 0.61% 624,973,326
2012-10-18 2012-10-16 22.384 28,469,195 +40,947 0.63% 637,260,877
2012-10-17 2012-10-15 22.236 28,428,248 +122,840 0.63% 632,123,121
2012-10-16 2012-10-12 22.161 28,305,408 +427,785 0.63% 627,290,208
2012-10-15 2012-10-11 22.013 27,877,623 +965,202 0.62% 613,670,423
2012-10-12 2012-10-10 22.236 26,912,421 +449,336 0.60% 598,417,586
2012-10-11 2012-10-09 22.236 26,463,085 +182,644 0.59% 588,426,268
2012-10-10 2012-10-08 22.421 26,280,441 -146,546 0.58% 589,242,882
2012-10-09 2012-10-05 22.347 26,426,987 +142,235 0.59% 590,566,625
2012-10-08 2012-10-04 21.790 26,284,752 +408,390 0.58% 572,752,169
2012-10-05 2012-10-03 21.642 25,876,362 +769,367 0.57% 560,010,965
2012-10-04 2012-09-28 22.310 25,106,995 -245,497 0.56% 560,136,619
2012-10-03 2012-09-27 21.976 25,352,492 +554,936 0.56% 557,143,565
2012-09-28 2012-09-26 21.568 24,797,556 +971,945 0.55% 534,822,623
2012-09-27 2012-09-25 22.236 23,825,611 -5,261,650 0.53% 529,780,083
2012-09-26 2012-09-24 22.421 29,087,261 +232,749 0.65% 652,175,567
2012-09-25 2012-09-21 22.644 28,854,512 +864,191 0.64% 653,383,746
2012-09-24 2012-09-20 23.238 27,990,321 +273,696 0.62% 650,439,594
2012-09-21 2012-09-19 23.646 27,716,625 +874,967 0.62% 655,397,131
2012-09-20 2012-09-18 23.572 26,841,658 -22,997 0.60% 632,714,550
2012-09-19 2012-09-17 23.683 26,864,655 -31,249 0.60% 636,248,401
2012-09-18 2012-09-14 23.906 26,895,904 -660,679 0.60% 642,978,974
2012-09-17 2012-09-13 22.421 27,556,583 +218,741 0.61% 617,855,704
2012-09-14 2012-09-12 22.421 27,337,842 +294,170 0.61% 612,951,237
2012-09-13 2012-09-11 22.681 27,043,672 +25,312 0.60% 613,382,848
2012-09-12 2012-09-10 22.941 27,018,360 -278,007 0.60% 619,829,464
2012-09-11 2012-09-07 22.570 27,296,367 -248,019 0.61% 616,074,433
2012-09-10 2012-09-06 21.939 27,544,386 +178,873 0.61% 604,289,898
2012-09-07 2012-09-05 21.568 27,365,513 +5,520,261 0.61% 590,207,174
2012-09-06 2012-09-04 22.124 21,845,252 -159,477 0.49% 483,312,554
2012-09-05 2012-09-03 22.793 22,004,729 -54,955 0.49% 501,544,132
2012-09-04 2012-08-31 23.387 22,059,684 +143,665 0.49% 515,898,891
2012-09-03 2012-08-30 23.869 21,916,019 +193,958 0.49% 523,115,272
2012-08-31 2012-08-29 23.869 21,722,061 -160,554 0.48% 518,485,672
2012-08-30 2012-08-28 23.795 21,882,615 +37,714 0.49% 520,693,321
2012-08-29 2012-08-27 23.795 21,844,901 -568,944 0.49% 519,795,922
2012-08-28 2012-08-24 24.188 22,413,845 -108,832 0.50% 542,143,742
2012-08-27 2012-08-23 24.188 22,522,677 +76,989 0.50% 544,776,159
2012-08-24 2012-08-22 23.925 22,445,688 -125,669 0.50% 537,012,718
2012-08-23 2012-08-21 23.963 22,571,357 -107,565 0.51% 540,867,101
2012-08-22 2012-08-20 24.000 22,678,922 -268,378 0.51% 544,296,426
2012-08-21 2012-08-17 23.925 22,947,300 -202,350 0.52% 549,013,777
2012-08-20 2012-08-16 23.549 23,149,650 +785,830 0.52% 545,160,257
2012-08-17 2012-08-15 23.850 22,363,820 +543,147 0.50% 533,374,109
2012-08-16 2012-08-14 23.512 21,820,673 +760,407 0.49% 513,044,093
2012-08-15 2012-08-13 24.000 21,060,266 +202,971 0.47% 505,448,518
2012-08-14 2012-08-10 24.225 20,857,295 +7,067,278 0.47% 505,277,449
2012-08-13 2012-08-09 30.010 13,790,017 -217,956 0.31% 413,831,741
2012-08-10 2012-08-08 29.108 14,007,973 -37,275 0.31% 407,745,537
2012-08-09 2012-08-07 29.108 14,045,248 -74,550 0.32% 408,830,541
2012-08-08 2012-08-06 28.770 14,119,798 -236,429 0.32% 406,227,641
2012-08-07 2012-08-03 27.643 14,356,227 +129,930 0.32% 396,853,622
2012-08-06 2012-08-02 28.282 14,226,297 -335,474 0.32% 402,345,422
2012-08-03 2012-08-01 28.094 14,561,771 +33,015 0.33% 409,098,618
2012-08-02 2012-07-31 28.770 14,528,756 -258,794 0.33% 417,993,393
2012-08-01 2012-07-30 28.169 14,787,550 -434,518 0.33% 416,552,463
2012-07-31 2012-07-27 27.718 15,222,068 -464,338 0.34% 421,931,779
2012-07-30 2012-07-26 27.005 15,686,406 -197,024 0.35% 423,608,396
2012-07-27 2012-07-25 26.028 15,883,430 -3,195 0.36% 413,418,346
2012-07-26 2012-07-24 25.765 15,886,625 -2,130 0.36% 409,324,723
2012-07-25 2012-07-23 25.878 15,888,755 +35,145 0.36% 411,169,894
2012-07-24 2012-07-20 26.404 15,853,610 -9,585 0.36% 418,596,615
2012-07-23 2012-07-19 26.479 15,863,195 +1,065 0.36% 420,041,303
2012-07-20 2012-07-18 26.366 15,862,130 -57,510 0.36% 418,225,813
2012-07-19 2012-07-17 26.329 15,919,640 +4,260 0.36% 419,144,216
2012-07-18 2012-07-16 25.840 15,915,380 -100,110 0.36% 411,261,133
2012-07-17 2012-07-13 25.803 16,015,490 +254,534 0.36% 413,246,501
2012-07-16 2012-07-12 26.254 15,760,956 +325,889 0.35% 413,782,338
2012-07-13 2012-07-11 27.155 15,435,067 +68,801 0.35% 419,139,927
2012-07-12 2012-07-10 26.742 15,366,266 +162,945 0.35% 410,923,102
2012-07-11 2012-07-09 27.193 15,203,321 +133,792 0.34% 413,417,873
2012-07-10 2012-07-06 28.357 15,069,529 +11,715 0.34% 427,325,537
2012-07-09 2012-07-05 28.282 15,057,814 +19,170 0.34% 425,862,228
2012-07-06 2012-07-04 28.319 15,038,644 -74,550 0.34% 425,884,900
2012-07-05 2012-07-03 28.056 15,113,194 -21,299 0.34% 424,022,670
2012-07-04 2012-06-29 27.831 15,134,493 -257,763 0.34% 421,209,640
2012-07-03 2012-06-28 27.155 15,392,256 -19,170 0.35% 417,977,392
2012-06-29 2012-06-27 27.155 15,411,426 -109,792 0.35% 418,497,955
2012-06-28 2012-06-26 27.005 15,521,218 +7,602 0.35% 419,147,525
2012-06-27 2012-06-25 27.080 15,513,616 +175,724 0.35% 420,107,582
2012-06-26 2012-06-22 27.193 15,337,892 +413,218 0.34% 417,077,209
2012-06-25 2012-06-21 28.770 14,924,674 +15,975 0.34% 429,383,983
2012-06-22 2012-06-20 29.596 14,908,699 -277,964 0.34% 441,243,358
2012-06-21 2012-06-19 29.033 15,186,663 -166,139 0.34% 440,914,181
2012-06-20 2012-06-18 28.620 15,352,802 -37,275 0.35% 439,394,724
2012-06-19 2012-06-15 28.545 15,390,077 -4,260 0.35% 439,305,461
2012-06-18 2012-06-14 27.831 15,394,337 -18,105 0.35% 428,441,385
2012-06-15 2012-06-13 28.620 15,412,442 -113,954 0.35% 441,101,611
2012-06-14 2012-06-12 28.207 15,526,396 -106,728 0.35% 437,948,268
2012-06-13 2012-06-11 28.132 15,633,124 -389,788 0.35% 439,784,387
2012-06-12 2012-06-08 26.967 16,022,912 +91,589 0.36% 432,093,874
2012-06-11 2012-06-07 27.681 15,931,323 -100,343 0.36% 440,992,850
2012-06-08 2012-06-06 27.117 16,031,666 +168,269 0.36% 434,738,468
2012-06-07 2012-06-05 26.517 15,863,397 -89,460 0.36% 420,642,463
2012-06-06 2012-06-04 26.441 15,952,857 +136,320 0.36% 421,816,291
2012-06-05 2012-06-01 27.117 15,816,537 +34,079 0.36% 428,904,711
2012-06-04 2012-05-31 26.742 15,782,458 +158,685 0.35% 422,052,865
2012-06-01 2012-05-30 28.432 15,623,773 -34,080 0.35% 444,215,816
2012-05-31 2012-05-29 28.620 15,657,853 -192,764 0.35% 448,125,234
2012-05-30 2012-05-28 28.094 15,850,617 -34,080 0.36% 445,307,477
2012-05-29 2012-05-25 28.132 15,884,697 -29,820 0.36% 446,861,532
2012-05-28 2012-05-24 27.606 15,914,517 -1,065 0.36% 439,332,183
2012-05-25 2012-05-23 27.418 15,915,582 +22,365 0.36% 436,372,729
2012-05-24 2012-05-22 28.094 15,893,217 +1,065 0.36% 446,504,282
2012-05-23 2012-05-21 27.343 15,892,152 +20,235 0.36% 434,536,545
2012-05-22 2012-05-18 26.779 15,871,917 +259,859 0.36% 425,041,300
2012-05-21 2012-05-17 27.117 15,612,058 +39,405 0.35% 423,359,755
2012-05-18 2012-05-16 26.629 15,572,653 +78,543 0.35% 414,687,609
2012-05-17 2012-05-15 28.635 15,494,110 +129,929 0.35% 443,669,954
2012-05-16 2012-05-14 28.596 15,364,181 +599,318 0.35% 439,358,933
2012-05-15 2012-05-11 29.980 14,764,863 +95,852 0.34% 442,650,679
2012-05-14 2012-05-10 30.211 14,669,011 +72,849 0.34% 443,159,936
2012-05-11 2012-05-09 30.518 14,596,162 +255,933 0.34% 445,447,256
2012-05-10 2012-05-08 31.633 14,340,229 +56,198 0.33% 453,620,876
2012-05-09 2012-05-07 31.364 14,284,031 +684,776 0.33% 448,000,041
2012-05-08 2012-05-04 33.055 13,599,255 -130,086 0.31% 449,521,718
2012-05-07 2012-05-03 32.863 13,729,341 -149,860 0.32% 451,183,197
2012-05-04 2012-05-02 32.594 13,879,201 -55,313 0.32% 452,373,783
2012-05-03 2012-04-30 31.902 13,934,514 +39,546 0.32% 444,536,094
2012-05-02 2012-04-27 31.825 13,894,968 +99,907 0.32% 442,206,374
2012-04-30 2012-04-26 32.363 13,795,061 -170,674 0.32% 446,450,000
2012-04-27 2012-04-25 31.863 13,965,735 -8,325 0.32% 444,995,314
2012-04-26 2012-04-24 31.517 13,974,060 +111,354 0.32% 440,426,626
2012-04-25 2012-04-23 31.748 13,862,706 +202,890 0.32% 440,113,987
2012-04-24 2012-04-20 32.671 13,659,816 -8,084 0.31% 446,273,281
2012-04-23 2012-04-19 32.517 13,667,900 -12,489 0.31% 444,436,037
2012-04-20 2012-04-18 32.056 13,680,389 +138,413 0.31% 438,532,321
2012-04-19 2012-04-17 32.632 13,541,976 -44,750 0.31% 441,902,889
2012-04-18 2012-04-16 32.286 13,586,726 +54,902 0.31% 438,663,212
2012-04-17 2012-04-13 32.517 13,531,824 -328,860 0.31% 440,011,284
2012-04-16 2012-04-12 31.825 13,860,684 +144,657 0.32% 441,115,288
2012-04-13 2012-04-11 31.594 13,716,027 +541,168 0.32% 433,348,462
2012-04-12 2012-04-10 31.633 13,174,859 +1,137,478 0.30% 416,757,018
2012-04-11 2012-04-05 33.093 12,037,381 +677,491 0.28% 398,356,831
2012-04-10 2012-04-03 34.477 11,359,890 +705,591 0.26% 391,655,004
2012-04-05 2012-04-02 33.478 10,654,299 +157,144 0.25% 356,681,140
2012-04-03 2012-03-30 34.246 10,497,155 +193,279 0.25% 359,489,678
2012-04-02 2012-03-29 35.246 10,303,876 +124,883 0.24% 363,167,578
2012-03-30 2012-03-28 35.707 10,178,993 +415,237 0.24% 363,460,852
2012-03-29 2012-03-27 37.667 9,763,756 +161,307 0.23% 367,773,221
2012-03-28 2012-03-26 37.821 9,602,449 -73,059 0.23% 363,173,556
2012-03-27 2012-03-23 38.167 9,675,508 -813,100 0.23% 369,283,697
2012-03-26 2012-03-22 36.629 10,488,608 -110,342 0.25% 384,191,600
2012-03-23 2012-03-21 36.476 10,598,950 +56,197 0.25% 386,603,843
2012-03-22 2012-03-20 36.360 10,542,753 +76,945 0.25% 383,338,358
2012-03-21 2012-03-19 37.244 10,465,808 -214,383 0.25% 389,792,655
2012-03-20 2012-03-16 36.706 10,680,191 +8,183 0.25% 392,030,180
2012-03-19 2012-03-15 35.745 10,672,008 -179,406 0.25% 381,475,105
2012-03-16 2012-03-14 35.054 10,851,414 -608,224 0.26% 380,380,532
2012-03-15 2012-03-13 33.708 11,459,638 -10,110 0.27% 386,284,785
2012-03-14 2012-03-12 33.631 11,469,748 +59,320 0.27% 385,743,876
2012-03-13 2012-03-09 34.131 11,410,428 -309,086 0.27% 389,450,272
2012-03-12 2012-03-08 33.478 11,719,514 +1,040 0.28% 392,342,060
2012-03-09 2012-03-07 32.747 11,718,474 +74,930 0.28% 383,749,450
2012-03-08 2012-03-06 32.786 11,643,544 +93,663 0.28% 381,743,218
2012-03-07 2012-03-05 33.324 11,549,881 +558,852 0.27% 384,887,421
2012-03-06 2012-03-02 34.362 10,991,029 +27,058 0.26% 377,670,430
2012-03-05 2012-03-01 34.285 10,963,971 -31,221 0.26% 375,897,851
2012-03-02 2012-02-29 34.208 10,995,192 -178,999 0.26% 376,123,037
2012-03-01 2012-02-28 34.823 11,174,191 -68,709 0.26% 389,118,070
2012-02-29 2012-02-27 34.208 11,242,900 -359,039 0.27% 384,596,622
2012-02-28 2012-02-24 34.592 11,601,939 -401,708 0.27% 401,337,922
2012-02-27 2012-02-23 33.401 12,003,647 +40,587 0.28% 400,931,429
2012-02-24 2012-02-22 33.478 11,963,060 +610,888 0.28% 400,495,413
2012-02-23 2012-02-21 34.592 11,352,172 -91,581 0.27% 392,697,903
2012-02-22 2012-02-20 34.554 11,443,753 -40,784 0.27% 395,426,051
2012-02-21 2012-02-17 34.170 11,484,537 +91,581 0.27% 392,421,111
2012-02-20 2012-02-16 34.016 11,392,956 +92,622 0.27% 387,540,238
2012-02-17 2012-02-15 35.054 11,300,334 -184,165 0.27% 396,116,770
2012-02-16 2012-02-14 34.746 11,484,499 -134,857 0.27% 399,041,069
2012-02-15 2012-02-13 34.323 11,619,356 +92,897 0.28% 398,814,213
2012-02-14 2012-02-10 34.323 11,526,459 -98,866 0.27% 395,625,685
2012-02-13 2012-02-09 34.977 11,625,325 -82,215 0.28% 406,615,197
2012-02-10 2012-02-08 34.554 11,707,540 -137,372 0.28% 404,540,915
2012-02-09 2012-02-07 33.439 11,844,912 -11,447 0.28% 396,084,823
2012-02-08 2012-02-06 33.593 11,856,359 -37,567 0.28% 398,290,442
2012-02-07 2012-02-03 33.362 11,893,926 -139,061 0.28% 396,809,506
2012-02-06 2012-02-02 32.517 12,032,987 +469,353 0.29% 391,273,938
2012-02-03 2012-02-01 32.017 11,563,634 +115,517 0.27% 370,234,128
2012-02-02 2012-01-31 32.594 11,448,117 +95,744 0.27% 373,135,889
2012-02-01 2012-01-30 33.631 11,352,373 -27,206 0.27% 381,796,388
2012-01-31 2012-01-27 35.361 11,379,579 -388,689 0.27% 402,393,663
2012-01-30 2012-01-26 34.208 11,768,268 -275,254 0.28% 402,568,387
2012-01-27 2012-01-20 33.055 12,043,522 -598,971 0.29% 398,097,153
2012-01-26 2012-01-19 32.478 12,642,493 -416,345 0.30% 410,607,182
2012-01-20 2012-01-18 31.825 13,058,838 -282,028 0.31% 415,596,596
2012-01-19 2012-01-17 31.248 13,340,866 -104,269 0.32% 416,880,593
2012-01-18 2012-01-16 30.441 13,445,135 -22,895 0.32% 409,286,537
2012-01-17 2012-01-13 30.672 13,468,030 -111,805 0.32% 413,089,425
2012-01-16 2012-01-12 29.942 13,579,835 -33,302 0.32% 406,601,580
2012-01-13 2012-01-11 29.596 13,613,137 -34,943 0.32% 402,889,595
2012-01-12 2012-01-10 30.095 13,648,080 -28,507 0.32% 410,743,247
2012-01-11 2012-01-09 29.711 13,676,587 +10,407 0.32% 406,344,454
2012-01-10 2012-01-06 29.673 13,666,180 -1,576 0.32% 405,509,980
2012-01-09 2012-01-05 29.980 13,667,756 -163,389 0.32% 409,759,405
2012-01-06 2012-01-04 29.480 13,831,145 -81,533 0.33% 407,746,845
2012-01-05 2012-01-03 29.288 13,912,678 -166,544 0.33% 407,476,733
2012-01-04 2011-12-30 27.635 14,079,222 -32,262 0.33% 389,085,152
2012-01-03 2011-12-29 28.212 14,111,484 -3,122 0.33% 398,112,541
2011-12-30 2011-12-28 28.097 14,114,606 -50,994 0.33% 396,573,095
2011-12-29 2011-12-23 27.520 14,165,600 +133,209 0.34% 389,838,841
2011-12-28 2011-12-22 27.174 14,032,391 +93,663 0.33% 381,318,786
2011-12-23 2011-12-21 27.981 13,938,728 +173,795 0.33% 390,024,271
2011-12-22 2011-12-20 27.712 13,764,933 +41,486 0.33% 381,457,780
2011-12-21 2011-12-19 27.405 13,723,447 +122,801 0.33% 376,088,323
2011-12-20 2011-12-16 28.289 13,600,646 +79,093 0.32% 384,746,309
2011-12-19 2011-12-15 27.943 13,521,553 +103,029 0.32% 377,831,442
2011-12-16 2011-12-14 28.827 13,418,524 +503,696 0.32% 386,814,835
2011-12-15 2011-12-13 29.980 12,914,828 +26,868 0.31% 387,186,619
2011-12-14 2011-12-12 29.980 12,887,960 +67,645 0.31% 386,381,116
2011-12-13 2011-12-09 30.134 12,820,315 +48,912 0.30% 386,324,160
2011-12-12 2011-12-08 31.018 12,771,403 +198,773 0.30% 396,140,508
2011-12-09 2011-12-07 32.632 12,572,630 -66,473 0.30% 410,271,109
2011-12-08 2011-12-06 32.478 12,639,103 -114,477 0.30% 410,497,080
2011-12-07 2011-12-05 32.555 12,753,580 -198,020 0.30% 415,195,494
2011-12-06 2011-12-02 31.517 12,951,600 -504,737 0.31% 408,201,302
2011-12-05 2011-12-01 31.095 13,456,337 -381,414 0.32% 418,420,050
2011-12-02 2011-11-30 29.749 13,837,751 +209,882 0.33% 411,664,657
2011-12-01 2011-11-29 29.903 13,627,869 -261,214 0.32% 407,515,993
2011-11-30 2011-11-28 29.365 13,889,083 -298,323 0.33% 407,853,358
2011-11-29 2011-11-25 26.598 14,187,406 +135,290 0.34% 377,351,606
2011-11-28 2011-11-24 27.789 14,052,116 +33,303 0.33% 390,496,490
2011-11-25 2011-11-23 27.482 14,018,813 +69,726 0.33% 385,260,421
2011-11-24 2011-11-22 28.289 13,949,087 -113,436 0.33% 394,603,295
2011-11-23 2011-11-21 27.366 14,062,523 -240,473 0.33% 384,840,128
2011-11-22 2011-11-18 28.904 14,302,996 -3,122 0.34% 413,410,943
2011-11-21 2011-11-17 28.596 14,306,118 +26,017 0.34% 409,102,232
2011-11-18 2011-11-16 29.019 14,280,101 +109,273 0.34% 414,395,796
2011-11-17 2011-11-15 29.673 14,170,828 -154,052 0.34% 420,484,158
2011-11-16 2011-11-14 29.788 14,324,880 -501,691 0.34% 426,707,038
2011-11-15 2011-11-11 28.020 14,826,571 -8,620 0.35% 415,437,179
2011-11-14 2011-11-10 27.328 14,835,191 +132,168 0.35% 405,415,038
2011-11-11 2011-11-09 28.981 14,703,023 -3,182 0.35% 426,103,492
2011-11-10 2011-11-08 28.481 14,706,205 -84,296 0.35% 418,847,506
2011-11-09 2011-11-07 28.212 14,790,501 +76,323 0.35% 417,268,937
2011-11-08 2011-11-04 29.250 14,714,178 -240,488 0.35% 430,385,640
2011-11-07 2011-11-03 27.866 14,954,666 +124,883 0.35% 416,727,188
2011-11-04 2011-11-02 29.519 14,829,783 +4,163 0.35% 437,757,028
2011-11-03 2011-11-01 29.211 14,825,620 -176,918 0.35% 433,075,452
2011-11-02 2011-10-31 29.211 15,002,538 -30,180 0.36% 438,243,455
2011-11-01 2011-10-28 29.903 15,032,718 -522,465 0.36% 449,525,381
2011-10-31 2011-10-27 28.366 15,555,183 -262,438 0.37% 441,233,621
2011-10-28 2011-10-26 26.828 15,817,621 -146,737 0.38% 424,359,275
2011-10-27 2011-10-25 27.059 15,964,358 -359,040 0.38% 431,977,601
2011-10-26 2011-10-24 26.252 16,323,398 -96,784 0.39% 428,517,324
2011-10-25 2011-10-21 24.368 16,420,182 +177,958 0.39% 400,132,967
2011-10-24 2011-10-20 24.215 16,242,224 +115,517 0.39% 393,299,284
2011-10-21 2011-10-19 24.906 16,126,707 +376,732 0.38% 401,659,286
2011-10-20 2011-10-18 26.098 15,749,975 +15,610 0.37% 411,042,524
2011-10-19 2011-10-17 27.597 15,734,365 +29,407 0.37% 434,220,952
2011-10-18 2011-10-14 27.597 15,704,958 -279,499 0.37% 433,409,408
2011-10-17 2011-10-13 27.443 15,984,457 +18,733 0.38% 438,665,228
2011-10-14 2011-10-12 26.905 15,965,724 -80,317 0.38% 429,559,935
2011-10-13 2011-10-11 26.905 16,046,041 -566,551 0.38% 431,720,875
2011-10-12 2011-10-10 25.368 16,612,592 -195,651 0.39% 421,423,205
2011-10-11 2011-10-07 24.983 16,808,243 -250,887 0.40% 419,926,020
2011-10-10 2011-10-06 23.215 17,059,130 -61,972 0.40% 396,032,592
2011-10-07 2011-10-04 22.254 17,121,102 +63,134 0.41% 381,019,663
2011-10-06 2011-10-03 23.907 17,057,968 +38,151 0.40% 407,807,107
2011-10-04 2011-09-30 25.406 17,019,817 +237,278 0.40% 432,407,737
2011-10-03 2011-09-28 26.367 16,782,539 -42,742 0.40% 442,505,722
2011-09-30 2011-09-27 26.482 16,825,281 -253,929 0.40% 445,572,787
2011-09-28 2011-09-26 24.637 17,079,210 -179,000 0.41% 420,787,586
2011-09-27 2011-09-23 24.061 17,258,210 +66,905 0.41% 415,247,659
2011-09-26 2011-09-22 24.945 17,191,305 +150,391 0.41% 428,835,424
2011-09-23 2011-09-21 26.559 17,040,914 -105,110 0.40% 452,593,219
2011-09-22 2011-09-20 25.521 17,146,024 -13,713 0.41% 437,591,238
2011-09-21 2011-09-19 25.022 17,159,737 +205,017 0.41% 429,367,063
2011-09-20 2011-09-16 27.328 16,954,720 -130,087 0.40% 463,337,374
2011-09-19 2011-09-15 26.444 17,084,807 +10,407 0.41% 451,788,972
2011-09-16 2011-09-14 27.328 17,074,400 +22,829 0.40% 466,607,981
2011-09-15 2011-09-12 27.251 17,051,571 +28,099 0.40% 464,673,326
2011-09-14 2011-09-09 28.519 17,023,472 -347,592 0.40% 485,499,913
2011-09-12 2011-09-08 28.097 17,371,064 -131,468 0.41% 488,068,645
2011-09-09 2011-09-07 27.751 17,502,532 -119,680 0.42% 485,707,924
2011-09-08 2011-09-06 26.329 17,622,212 +9,366 0.42% 463,968,081
2011-09-07 2011-09-05 25.944 17,612,846 +60,361 0.42% 456,951,830
2011-09-06 2011-09-02 26.598 17,552,485 -77,012 0.42% 466,854,786
2011-09-05 2011-09-01 28.519 17,629,497 -709,968 0.42% 502,783,408
2011-09-02 2011-08-31 26.982 18,339,465 -657,718 0.44% 494,835,541
2011-09-01 2011-08-30 26.060 18,997,183 -327,818 0.45% 495,057,918
2011-08-31 2011-08-29 25.560 19,325,001 -68,686 0.46% 493,944,644
2011-08-30 2011-08-26 25.738 19,393,687 +20,814 0.46% 499,158,031
2011-08-29 2011-08-25 26.050 19,372,873 +189,614 0.46% 504,666,224
2011-08-26 2011-08-24 25.504 19,183,259 -59,491 0.46% 489,253,436
2011-08-25 2011-08-23 25.816 19,242,750 -73,851 0.46% 496,774,017
2011-08-24 2011-08-22 24.997 19,316,601 -107,700 0.46% 482,861,394
2011-08-23 2011-08-19 24.802 19,424,301 +37,329 0.47% 481,766,126
2011-08-22 2011-08-18 26.011 19,386,972 -111,803 0.47% 504,277,466
2011-08-19 2011-08-17 26.362 19,498,775 -240,017 0.47% 514,029,175
2011-08-18 2011-08-16 25.660 19,738,792 -277,969 0.48% 506,500,886
2011-08-17 2011-08-15 26.947 20,016,761 -598,203 0.48% 539,393,360
2011-08-16 2011-08-12 25.036 20,614,964 -1,022,767 0.50% 516,120,791
2011-08-15 2011-08-11 23.398 21,637,731 -12,142 0.52% 506,286,926
2011-08-12 2011-08-10 23.398 21,649,873 -51,286 0.52% 506,571,029
2011-08-11 2011-08-09 22.852 21,701,159 +36,926 0.52% 495,923,045
2011-08-10 2011-08-08 22.969 21,664,233 -209,516 0.52% 497,613,734
2011-08-09 2011-08-05 23.476 21,873,749 -324,649 0.53% 513,515,386
2011-08-08 2011-08-04 24.451 22,198,398 -78,980 0.53% 542,778,854
2011-08-05 2011-08-03 23.983 22,277,378 +194,886 0.54% 534,284,943
2011-08-04 2011-08-02 25.231 22,082,492 +330,280 0.53% 557,167,926
2011-08-03 2011-08-01 25.816 21,752,212 +310,754 0.52% 561,558,703
2011-08-02 2011-07-29 25.270 21,441,458 +1,366,251 0.52% 541,830,022
2011-08-01 2011-07-28 26.752 20,075,207 +565,168 0.48% 537,053,923
2011-07-29 2011-07-27 27.805 19,510,039 +100,520 0.47% 542,477,104
2011-07-28 2011-07-26 28.234 19,409,519 +21,540 0.47% 548,008,235
2011-07-27 2011-07-25 28.117 19,387,979 -278,994 0.47% 545,131,842
2011-07-26 2011-07-22 27.688 19,666,973 -280,020 0.47% 544,539,785
2011-07-25 2011-07-21 26.245 19,946,993 +73,701 0.48% 523,511,522
2011-07-22 2011-07-20 26.752 19,873,292 -7,180 0.48% 531,652,273
2011-07-21 2011-07-19 26.284 19,880,472 +37,952 0.48% 522,540,953
2011-07-20 2011-07-18 27.259 19,842,520 -213,349 0.48% 540,888,500
2011-07-19 2011-07-15 26.869 20,055,869 -48,245 0.48% 538,882,960
2011-07-18 2011-07-14 26.635 20,104,114 +258,480 0.48% 535,475,231
2011-07-15 2011-07-13 25.738 19,845,634 +1,223,676 0.48% 510,790,320
2011-07-14 2011-07-12 27.337 18,621,958 +194,310 0.45% 509,069,533
2011-07-13 2011-07-11 27.805 18,427,648 +463,623 0.44% 512,381,196
2011-07-12 2011-07-08 28.897 17,964,025 +320,023 0.43% 519,105,469
2011-07-11 2011-07-07 28.780 17,644,002 +447,174 0.42% 507,793,579
2011-07-08 2011-07-06 29.248 17,196,828 +507,728 0.41% 502,971,476
2011-07-07 2011-07-05 29.989 16,689,100 +265,660 0.40% 500,487,231
2011-07-06 2011-07-04 30.418 16,423,440 +169,243 0.40% 499,565,543
2011-07-05 2011-06-30 30.223 16,254,197 +264,634 0.39% 491,248,194
2011-07-04 2011-06-29 30.769 15,989,563 +207,194 0.38% 491,979,881
2011-06-30 2011-06-28 31.744 15,782,369 +44,106 0.38% 500,991,484
2011-06-29 2011-06-27 31.939 15,738,263 +35,900 0.38% 502,660,137
2011-06-28 2011-06-24 31.315 15,702,363 -102,571 0.38% 491,715,959
2011-06-27 2011-06-23 31.120 15,804,934 +235,914 0.38% 491,846,203
2011-06-24 2011-06-22 30.379 15,569,020 -155,909 0.37% 472,968,785
2011-06-23 2011-06-21 28.780 15,724,929 -1,046 0.38% 452,562,745
2011-06-22 2011-06-20 28.156 15,725,975 +12,309 0.38% 442,780,538
2011-06-21 2011-06-17 27.649 15,713,666 +77,661 0.38% 434,467,703
2011-06-20 2011-06-16 28.780 15,636,005 +125,137 0.38% 450,003,517
2011-06-17 2011-06-15 29.599 15,510,868 +13,334 0.37% 459,104,578
2011-06-16 2011-06-14 30.340 15,497,534 +88,211 0.37% 470,192,763
2011-06-15 2011-06-13 30.964 15,409,323 +114,358 0.37% 477,131,189
2011-06-14 2011-06-10 31.237 15,294,965 +250,274 0.37% 477,765,459
2011-06-13 2011-06-09 32.368 15,044,691 -1,184 0.36% 486,962,042
2011-06-10 2011-06-08 32.758 15,045,875 +85,064 0.36% 492,867,840
2011-06-09 2011-06-07 33.967 14,960,811 -33,849 0.36% 508,167,676
2011-06-08 2011-06-03 34.123 14,994,660 +36,764 0.36% 511,656,412
2011-06-07 2011-06-02 34.942 14,957,896 -92,725 0.36% 522,651,576
2011-06-03 2011-06-01 34.786 15,050,621 +15,050,621 0.36% 523,543,798
2011-05-23 2011-05-19 37.281 0 -8,249,150
2011-05-20 2011-05-18 145.460 8,249,150 -8,249,150 0.20% 1,199,918,579
2011-05-19 2011-05-17 140.585 16,498,300 +12,386,034 0.40% 2,319,413,661
2011-05-18 2011-05-16 139.610 4,112,266 +49,234 0.40% 574,113,780
2011-05-17 2011-05-13 142.535 4,063,032 +15,386 0.39% 579,123,741
2011-05-16 2011-05-12 139.415 4,047,646 +40,836 0.39% 564,302,942
2011-05-13 2011-05-11 142.730 4,006,810 +7,693 0.39% 571,891,418
2011-05-12 2011-05-09 143.315 3,999,117 -51,285 0.39% 573,132,715
2011-05-11 2011-05-06 142.535 4,050,402 +84,621 0.39% 577,323,526
2011-05-09 2011-05-05 147.516 3,965,781 +75,903 0.38% 585,016,899
2011-05-06 2011-05-04 147.714 3,889,878 +170,036 0.38% 574,589,174
2011-05-05 2011-05-03 151.669 3,719,842 +182,560 0.36% 564,183,933
2011-05-04 2011-04-29 157.008 3,537,282 -26,297 0.35% 555,381,032
2011-05-03 2011-04-28 156.217 3,563,579 -107,814 0.35% 556,691,178
2011-04-29 2011-04-27 156.019 3,671,393 -33,210 0.36% 572,807,552
2011-04-28 2011-04-26 154.437 3,704,603 +32,365 0.36% 572,128,477
2011-04-27 2011-04-21 155.821 3,672,238 +18,206 0.36% 572,213,229
2011-04-26 2011-04-20 155.228 3,654,032 +62,708 0.36% 567,208,669
2011-04-21 2011-04-19 154.635 3,591,324 +59,167 0.35% 555,344,145
2011-04-20 2011-04-18 156.019 3,532,157 +13,149 0.35% 551,084,072
2011-04-19 2011-04-15 157.206 3,519,008 -9,332 0.34% 553,207,729
2011-04-18 2011-04-14 154.635 3,528,340 +312,527 0.35% 545,604,618
2011-04-15 2011-04-13 157.403 3,215,813 +346,916 0.31% 506,179,684
2011-04-14 2011-04-12 158.194 2,868,897 +5,517 0.28% 453,843,166
2011-04-13 2011-04-11 159.776 2,863,380 +26,803 0.28% 457,500,112
2011-04-12 2011-04-08 160.172 2,836,577 -16,183 0.28% 454,339,455
2011-04-11 2011-04-07 156.612 2,852,760 +175,480 0.28% 446,777,480
2011-04-08 2011-04-06 159.579 2,677,280 +196,215 0.26% 427,236,339
2011-04-07 2011-04-04 164.918 2,481,065 -109,233 0.24% 409,171,192
2011-04-06 2011-04-01 157.997 2,590,298 +11,125 0.25% 409,258,178
2011-04-04 2011-03-31 157.601 2,579,173 -121,875 0.25% 406,480,440
2011-04-01 2011-03-30 157.997 2,701,048 -215,431 0.26% 426,756,297
2011-03-31 2011-03-29 150.482 2,916,479 +78,890 0.29% 438,878,562
2011-03-30 2011-03-28 148.505 2,837,589 +234,043 0.28% 421,395,880
2011-03-29 2011-03-25 154.437 2,603,546 +647,305 0.25% 402,084,328
2011-03-28 2011-03-24 169.861 1,956,241 -56,271 0.19% 332,289,316
2011-03-25 2011-03-23 170.257 2,012,512 +23,769 0.20% 342,643,491
2011-03-24 2011-03-22 171.641 1,988,743 +41,973 0.19% 341,349,480
2011-03-23 2011-03-21 170.059 1,946,770 +114,037 0.19% 331,065,521
2011-03-22 2011-03-18 167.884 1,832,733 +10,114 0.18% 307,686,008
2011-03-21 2011-03-17 165.709 1,822,619 -505 0.18% 302,023,522
2011-03-18 2011-03-16 167.884 1,823,124 +101,606 0.18% 306,072,813
2011-03-17 2011-03-15 170.059 1,721,518 +68,271 0.17% 292,759,418
2011-03-16 2011-03-14 175.200 1,653,247 +16,183 0.16% 289,649,192
2011-03-15 2011-03-11 175.398 1,637,064 +77,397 0.16% 287,137,645
2011-03-14 2011-03-10 180.144 1,559,667 -3,540 0.15% 280,964,284
2011-03-11 2011-03-09 183.505 1,563,207 -43,996 0.15% 286,856,915
2011-03-10 2011-03-08 182.714 1,607,203 -40,457 0.16% 293,659,167
2011-03-09 2011-03-07 178.760 1,647,660 +9,103 0.16% 294,534,983
2011-03-08 2011-03-04 180.144 1,638,557 -43,997 0.16% 295,175,826
2011-03-07 2011-03-03 172.630 1,682,554 +140,587 0.16% 290,458,514
2011-03-04 2011-03-02 173.618 1,541,967 +186,606 0.15% 267,713,611
2011-03-03 2011-03-01 181.132 1,355,361 +176,997 0.13% 245,499,897
2011-03-02 2011-02-28 187.460 1,178,364 +8,597 0.12% 220,896,411
2011-03-01 2011-02-25 187.460 1,169,767 -11,631 0.11% 219,284,815
2011-02-28 2011-02-24 182.714 1,181,398 +247,291 0.12% 215,858,452
2011-02-25 2011-02-23 188.647 934,107 -4,551 0.09% 176,216,211
2011-02-24 2011-02-22 189.042 938,658 -9,103 0.09% 177,445,968
2011-02-23 2011-02-21 191.415 947,761 -4,299 0.09% 181,415,775
2011-02-22 2011-02-18 190.426 952,060 -137,046 0.09% 181,297,353
2011-02-21 2011-02-17 188.647 1,089,106 -2,028 0.11% 205,456,262
2011-02-18 2011-02-16 189.240 1,091,134 -12,643 0.11% 206,486,129
2011-02-17 2011-02-15 184.099 1,103,777 +11,631 0.11% 203,203,825
2011-02-16 2011-02-14 180.342 1,092,146 +46,020 0.11% 196,959,256
2011-02-15 2011-02-11 181.923 1,046,126 +193,008 0.10% 190,314,851
2011-02-14 2011-02-10 178.166 853,118 +48,042 0.08% 151,996,908
2011-02-11 2011-02-09 185.681 805,076 +45,323 0.08% 149,486,966
2011-02-10 2011-02-08 187.065 759,753 +34,388 0.07% 142,123,016
2011-02-09 2011-02-07 191.217 725,365 +35,400 0.07% 138,702,384
2011-02-08 2011-02-02 198.336 689,965 +4,767 0.07% 136,844,974
2011-02-07 2011-01-31 199.918 685,198 -4,551 0.07% 136,983,450
2011-02-01 2011-01-28 201.500 689,749 -11,648 0.07% 138,984,420
2011-01-31 2011-01-27 198.534 701,397 -4,929 0.07% 139,251,048
2011-01-28 2011-01-26 197.941 706,326 +11,632 0.07% 139,810,609
2011-01-27 2011-01-25 198.534 694,694 +7,080 0.07% 137,920,276
2011-01-26 2011-01-24 205.059 687,614 -39,496 0.07% 141,001,692
2011-01-25 2011-01-21 197.150 727,110 -241,181 0.07% 143,349,483
2011-01-24 2011-01-20 194.184 968,291 -59,168 0.10% 188,026,144
2011-01-21 2011-01-19 193.195 1,027,459 -43,512 0.10% 198,499,730
2011-01-20 2011-01-18 187.263 1,070,971 -15,677 0.11% 200,552,715
2011-01-19 2011-01-17 185.087 1,086,648 +23,768 0.11% 201,124,784
2011-01-18 2011-01-14 187.065 1,062,880 +4,046 0.10% 198,827,397
2011-01-17 2011-01-13 185.681 1,058,834 +164,860 0.10% 196,604,895
2011-01-14 2011-01-12 183.308 893,974 +31,860 0.09% 163,872,273
2011-01-13 2011-01-11 184.890 862,114 +35,716 0.08% 159,395,907
2011-01-12 2011-01-10 187.263 826,398 +506 0.08% 154,753,362
2011-01-11 2011-01-07 185.285 825,892 +13,654 0.08% 153,025,465
2011-01-10 2011-01-06 189.042 812,238 +8,597 0.08% 153,547,253
2011-01-07 2011-01-05 192.799 803,641 +6,574 0.08% 154,941,429
2011-01-06 2011-01-04 193.986 797,067 -63,367 0.08% 154,619,652
2011-01-05 2011-01-03 184.890 860,434 -52,060 0.08% 159,085,292
2011-01-04 2010-12-31 178.364 912,494 +17,700 0.09% 162,756,151
2011-01-03 2010-12-29 181.528 894,794 -7,133 0.09% 162,430,133
2010-12-30 2010-12-28 178.562 901,927 -11,779 0.09% 161,049,728
2010-12-29 2010-12-24 179.946 913,706 -38,434 0.09% 164,417,759
2010-12-28 2010-12-22 171.048 952,140 +16,686 0.09% 162,861,254
2010-12-23 2010-12-21 173.618 935,454 +18,205 0.09% 162,411,886
2010-12-22 2010-12-20 173.223 917,249 -2,157 0.09% 158,888,407
2010-12-21 2010-12-17 173.223 919,406 +23,263 0.09% 159,262,048
2010-12-20 2010-12-16 171.245 896,143 +25,285 0.09% 153,460,308
2010-12-17 2010-12-15 176.189 870,858 +24,780 0.09% 153,435,519
2010-12-16 2010-12-14 179.551 846,078 -2,529 0.08% 151,913,758
2010-12-15 2010-12-13 176.782 848,607 +20,607 0.08% 150,018,557
2010-12-14 2010-12-10 177.375 828,000 +26,296 0.08% 146,866,801
2010-12-13 2010-12-09 178.364 801,704 +12,643 0.08% 142,995,195
2010-12-10 2010-12-08 176.980 789,061 +40,962 0.08% 139,647,920
2010-12-09 2010-12-07 182.714 748,099 +11,632 0.07% 136,688,476
2010-12-08 2010-12-06 182.517 736,467 +20,228 0.07% 134,417,511
2010-12-07 2010-12-03 180.342 716,239 +17,194 0.07% 129,167,621
2010-12-06 2010-12-02 186.472 699,045 +12,079 0.07% 130,351,995
2010-12-03 2010-12-01 187.856 686,966 +13,148 0.07% 129,050,504
2010-12-02 2010-11-30 191.415 673,818 -39,951 0.07% 128,978,946
2010-12-01 2010-11-29 188.844 713,769 -5,562 0.07% 134,791,315
2010-11-30 2010-11-26 180.342 719,331 +1,466 0.07% 129,725,237
2010-11-29 2010-11-25 181.132 717,865 -47,699 0.07% 130,028,667
2010-11-26 2010-11-24 172.234 765,564 +10,114 0.08% 131,856,188
2010-11-25 2010-11-23 170.059 755,450 +5,057 0.07% 128,470,979
2010-11-24 2010-11-22 174.014 750,393 -10,692 0.07% 130,578,689
2010-11-23 2010-11-19 170.454 761,085 +9,609 0.07% 129,730,259
2010-11-22 2010-11-18 171.839 751,476 +3,540 0.07% 129,132,556
2010-11-19 2010-11-17 171.641 747,936 -2,529 0.07% 128,376,349
2010-11-18 2010-11-16 171.839 750,465 +28,293 0.07% 128,958,827
2010-11-17 2010-11-15 177.375 722,172 -3,898 0.07% 128,095,521
2010-11-16 2010-11-12 174.211 726,070 -88,145 0.07% 126,489,728
2010-11-15 2010-11-11 172.432 814,215 -37,954 0.08% 140,396,551
2010-11-12 2010-11-10 173.025 852,169 -41,468 0.08% 147,446,559
2010-11-11 2010-11-09 167.686 893,637 +26,296 0.09% 149,850,381
2010-11-10 2010-11-08 171.245 867,341 -3,034 0.09% 148,528,100
2010-11-09 2010-11-05 172.036 870,375 -4,046 0.09% 149,736,100
2010-11-08 2010-11-04 171.641 874,421 -82,430 0.09% 150,086,338
2010-11-05 2010-11-03 168.081 956,851 -47,392 0.09% 160,828,902
2010-11-04 2010-11-02 166.104 1,004,243 -36,917 0.10% 166,808,799
2010-11-03 2010-11-01 164.918 1,041,160 -52,593 0.11% 171,705,569
2010-11-02 2010-10-29 161.951 1,093,753 +9,608 0.11% 177,134,851
2010-11-01 2010-10-28 163.138 1,084,145 -12,643 0.11% 176,865,113
2010-10-29 2010-10-27 159.381 1,096,788 +74,845 0.11% 174,806,907
2010-10-28 2010-10-26 163.336 1,021,943 +59,673 0.11% 166,919,693
2010-10-27 2010-10-25 167.290 962,270 -39,698 0.10% 160,978,607
2010-10-26 2010-10-22 164.127 1,001,968 -5,562 0.10% 164,449,592
2010-10-25 2010-10-21 165.313 1,007,530 -6,069 0.10% 166,557,855
2010-10-22 2010-10-20 161.951 1,013,599 -3,540 0.10% 164,153,797
2010-10-21 2010-10-19 162.742 1,017,139 +75,799 0.11% 165,531,633
2010-10-20 2010-10-18 162.742 941,340 +86,476 0.10% 153,195,922
2010-10-19 2010-10-15 166.104 854,864 +39,145 0.09% 141,996,347
2010-10-18 2010-10-14 167.488 815,719 +104,101 0.08% 136,623,323
2010-10-15 2010-10-13 173.025 711,618 -36,548 0.07% 123,127,719
2010-10-14 2010-10-12 169.861 748,166 -31,838 0.08% 127,084,326
2010-10-13 2010-10-11 166.895 780,004 -7,229 0.08% 130,178,761
2010-10-12 2010-10-08 163.533 787,233 +50,065 0.08% 128,738,859
2010-10-11 2010-10-07 164.127 737,168 +19,217 0.08% 120,988,871
2010-10-08 2010-10-06 164.522 717,951 +27,294 0.07% 118,118,789
2010-10-07 2010-10-05 165.709 690,657 +6,068 0.07% 114,447,759
2010-10-06 2010-10-04 167.093 684,589 +64,125 0.07% 114,389,848
2010-10-05 2010-09-30 172.630 620,464 -7,287 0.06% 107,110,412
2010-10-04 2010-09-29 172.827 627,751 -2,023 0.07% 108,492,496
2010-09-30 2010-09-28 173.618 629,774 -8,091 0.07% 109,340,259
2010-09-29 2010-09-27 172.036 637,865 -2,529 0.07% 109,735,938
2010-09-28 2010-09-24 171.443 640,394 +6,574 0.07% 109,791,118
2010-09-27 2010-09-22 174.409 633,820 -9,102 0.07% 110,544,052
2010-09-24 2010-09-21 172.827 642,922 +4,045 0.07% 111,114,459
2010-09-22 2010-09-20 174.805 638,877 -11,631 0.07% 111,678,706
2010-09-21 2010-09-17 174.014 650,508 -4,454 0.07% 113,197,327
2010-09-20 2010-09-16 173.223 654,962 -4,606 0.07% 113,454,328
2010-09-17 2010-09-15 173.223 659,568 -30,342 0.07% 114,252,192
2010-09-16 2010-09-14 172.036 689,910 -15,171 0.07% 118,689,568
2010-09-15 2010-09-13 172.036 705,081 -25,170 0.07% 121,299,531
2010-09-14 2010-09-10 170.850 730,251 -116,313 0.08% 124,763,273
2010-09-13 2010-09-09 166.104 846,564 -92,645 0.09% 140,617,683
2010-09-10 2010-09-08 157.403 939,209 -506 0.10% 147,834,627
2010-09-09 2010-09-07 159.974 939,715 -48,613 0.10% 150,329,958
2010-09-08 2010-09-06 158.194 988,328 -26,324 0.10% 156,347,861
2010-09-07 2010-09-03 156.019 1,014,652 -31,860 0.11% 158,305,125
2010-09-06 2010-09-02 156.217 1,046,512 -160,814 0.11% 163,482,835
2010-09-03 2010-09-01 156.019 1,207,326 -41,481 0.13% 188,365,956
2010-09-02 2010-08-31 155.821 1,248,807 -54,555 0.13% 194,590,842
2010-09-01 2010-08-30 152.064 1,303,362 -59,168 0.14% 198,194,798
2010-08-31 2010-08-27 151.273 1,362,530 -15,171 0.14% 206,114,414
2010-08-30 2010-08-26 151.669 1,377,701 -39,951 0.14% 208,954,243
2010-08-27 2010-08-25 149.691 1,417,652 -8,597 0.15% 212,210,257
2010-08-26 2010-08-24 152.396 1,426,249 -30,848 0.15% 217,354,334
2010-08-25 2010-08-23 151.996 1,457,097 -5,013 0.15% 221,473,381
2010-08-24 2010-08-20 152.396 1,462,110 -82,610 0.15% 222,819,399
2010-08-23 2010-08-19 151.397 1,544,720 -45,061 0.16% 233,866,162
2010-08-20 2010-08-18 152.995 1,589,781 -85,114 0.17% 243,228,514
2010-08-19 2010-08-17 151.797 1,674,895 -18,024 0.18% 254,243,344
2010-08-18 2010-08-16 152.596 1,692,919 -63,084 0.18% 258,331,849
2010-08-17 2010-08-13 151.797 1,756,003 -216,389 0.18% 266,555,262
2010-08-13 2010-08-11 150.598 1,972,392 -325,436 0.21% 297,038,670
2010-08-11 2010-08-09 150.598 2,297,828 +133,429 0.24% 346,048,744
2010-08-10 2010-08-06 143.408 2,164,399 +195,261 0.23% 310,391,759
2010-08-09 2010-08-05 143.008 1,969,138 +95,753 0.21% 281,603,202
2010-08-06 2010-08-04 143.807 1,873,385 +80,107 0.20% 269,406,425
2010-08-05 2010-08-03 144.207 1,793,278 +43,058 0.19% 258,602,805
2010-08-04 2010-08-02 143.408 1,750,220 +42,807 0.18% 250,995,249
2010-08-03 2010-07-30 142.209 1,707,413 +77,103 0.18% 242,810,236
2010-08-02 2010-07-29 145.805 1,630,310 -8,511 0.17% 237,706,724
2010-07-30 2010-07-28 145.605 1,638,821 -32,562 0.17% 238,620,341
2010-07-29 2010-07-27 144.207 1,671,383 -10,014 0.18% 241,024,723
2010-07-28 2010-07-26 143.208 1,681,397 -3,062 0.18% 240,789,662
2010-07-27 2010-07-23 144.606 1,684,459 -89,436 0.18% 243,583,252
2010-07-26 2010-07-22 143.008 1,773,895 +24,032 0.19% 253,681,821
2010-07-23 2010-07-21 140.212 1,749,863 +210,282 0.18% 245,351,984
2010-07-22 2010-07-20 142.809 1,539,581 +50,567 0.16% 219,865,455
2010-07-21 2010-07-19 142.010 1,489,014 +34,547 0.16% 211,454,434
2010-07-20 2010-07-16 145.805 1,454,467 +2,503 0.15% 212,068,003
2010-07-19 2010-07-15 148.002 1,451,964 -50,067 0.15% 214,893,100
2010-07-16 2010-07-14 150.798 1,502,031 -29,099 0.16% 226,503,158
2010-07-15 2010-07-13 147.203 1,531,130 +5,297 0.16% 225,386,535
2010-07-14 2010-07-12 149.999 1,525,833 +24,032 0.16% 228,873,417
2010-07-13 2010-07-09 150.998 1,501,801 -83,612 0.16% 226,768,433
2010-07-12 2010-07-08 140.612 1,585,413 -5,516 0.17% 222,927,419
2010-07-09 2010-07-07 138.015 1,590,929 +65,581 0.17% 219,572,153
2010-07-08 2010-07-06 140.012 1,525,348 +8,512 0.16% 213,567,601
2010-07-07 2010-07-05 140.012 1,516,836 +8,010 0.16% 212,375,815
2010-07-06 2010-07-02 139.213 1,508,826 +25,034 0.16% 210,048,871
2010-07-05 2010-06-30 140.412 1,483,792 +395,529 0.16% 208,341,969
2010-07-02 2010-06-29 145.805 1,088,263 +39,052 0.11% 158,673,769
2010-06-30 2010-06-28 153.195 1,049,211 -1,502 0.11% 160,733,578
2010-06-29 2010-06-25 155.392 1,050,713 -15,520 0.11% 163,272,152
2010-06-28 2010-06-24 155.392 1,066,233 -40,054 0.11% 165,683,832
2010-06-25 2010-06-23 154.992 1,106,287 -24,032 0.12% 171,465,971
2010-06-24 2010-06-22 153.195 1,130,319 -39,696 0.12% 173,158,895
2010-06-23 2010-06-21 150.798 1,170,015 +20,527 0.12% 176,435,834
2010-06-22 2010-06-18 152.995 1,149,488 -21,529 0.12% 175,865,895
2010-06-21 2010-06-17 152.396 1,171,017 -91,122 0.12% 178,458,054
2010-06-18 2010-06-15 146.004 1,262,139 -34,045 0.13% 184,277,782
2010-06-17 2010-06-14 142.609 1,296,184 +4,005 0.14% 184,847,373
2010-06-15 2010-06-11 143.008 1,292,179 +470 0.14% 184,792,404
2010-06-14 2010-06-10 142.809 1,291,709 -34,046 0.14% 184,467,194
2010-06-11 2010-06-09 141.411 1,325,755 -8,011 0.14% 187,475,683
2010-06-10 2010-06-08 140.012 1,333,766 -6,008 0.14% 186,743,749
2010-06-09 2010-06-07 137.815 1,339,774 +1,502 0.14% 184,641,385
2010-06-08 2010-06-04 140.811 1,338,272 -33,044 0.14% 188,443,830
2010-06-07 2010-06-03 139.413 1,371,316 -42,056 0.14% 191,179,526
2010-06-04 2010-06-02 134.819 1,413,372 -501 0.15% 190,549,876
2010-06-03 2010-06-01 135.419 1,413,873 +3,004 0.15% 191,464,609
2010-06-02 2010-05-31 135.019 1,410,869 +27,537 0.15% 190,494,219
2010-06-01 2010-05-28 138.215 1,383,332 -11,015 0.15% 191,196,938
2010-05-31 2010-05-27 136.417 1,394,347 +4,006 0.15% 190,212,908
2010-05-28 2010-05-26 133.821 1,390,341 -13,518 0.15% 186,056,371
2010-05-27 2010-05-25 132.822 1,403,859 +31,291 0.15% 186,463,379
2010-05-26 2010-05-24 136.018 1,372,568 +11,516 0.14% 186,693,585
2010-05-25 2010-05-20 137.216 1,361,052 +54,072 0.14% 186,758,282
2010-05-24 2010-05-19 140.612 1,306,980 -5,007 0.14% 183,776,516
2010-05-20 2010-05-18 140.811 1,311,987 +5,007 0.14% 184,742,605
2010-05-19 2010-05-17 138.614 1,306,980 +26,035 0.14% 181,166,055
2010-05-18 2010-05-14 140.412 1,280,945 +70,595 0.13% 179,859,848
2010-05-17 2010-05-13 146.803 1,210,350 +25,534 0.13% 177,683,347
2010-05-14 2010-05-12 146.803 1,184,816 +3,004 0.12% 173,934,873
2010-05-13 2010-05-11 146.604 1,181,812 +3,686 0.12% 173,257,829
2010-05-12 2010-05-10 148.801 1,178,126 +12,016 0.12% 175,305,857
2010-05-11 2010-05-07 143.008 1,166,110 +70,094 0.12% 166,763,483
2010-05-10 2010-05-06 151.383 1,096,016 -11,515 0.11% 165,918,366
2010-05-07 2010-05-05 157.859 1,107,531 +6,604 0.12% 174,834,230
2010-05-06 2010-05-04 160.490 1,100,927 -116,137 0.12% 176,688,255
2010-05-05 2010-05-03 152.597 1,217,064 +6,918 0.13% 185,720,880
2010-05-04 2010-04-30 154.014 1,210,146 +17,294 0.13% 186,379,609
2010-05-03 2010-04-29 155.228 1,192,852 -4,447 0.13% 185,164,573
2010-04-30 2010-04-28 155.431 1,197,299 -8,894 0.13% 186,097,188
2010-04-29 2010-04-27 157.455 1,206,193 -26,188 0.13% 189,920,730
2010-04-28 2010-04-26 157.657 1,232,381 -37,552 0.13% 194,293,568
2010-04-27 2010-04-23 154.621 1,269,933 -14,824 0.14% 196,358,696
2010-04-26 2010-04-22 154.217 1,284,757 -16,042 0.14% 198,130,773
2010-04-23 2010-04-21 153.002 1,300,799 +16,800 0.14% 199,025,150
2010-04-22 2010-04-20 151.383 1,283,999 +135,386 0.14% 194,375,827
2010-04-21 2010-04-19 155.026 1,148,613 +3,953 0.12% 178,064,961
2010-04-20 2010-04-16 155.026 1,144,660 +28,658 0.12% 177,452,143
2010-04-19 2010-04-15 155.633 1,116,002 +39,529 0.12% 173,686,988
2010-04-16 2010-04-14 157.859 1,076,473 +5,880 0.12% 169,931,431
2010-04-15 2010-04-13 159.479 1,070,593 -20,825 0.11% 170,736,584
2010-04-14 2010-04-12 157.859 1,091,418 +45,458 0.12% 172,290,641
2010-04-13 2010-04-09 161.098 1,045,960 -86,963 0.11% 168,501,633
2010-04-12 2010-04-08 158.062 1,132,923 -45,953 0.12% 179,071,882
2010-04-09 2010-04-07 156.645 1,178,876 -6,917 0.13% 184,665,199
2010-04-08 2010-04-01 154.824 1,185,793 +48,423 0.13% 183,588,844
2010-04-07 2010-03-31 154.621 1,137,370 +25,199 0.12% 175,861,632
2010-04-01 2010-03-30 159.074 1,112,171 -77,575 0.12% 176,917,211
2010-03-31 2010-03-29 155.836 1,189,746 -118,092 0.13% 185,404,790
2010-03-30 2010-03-26 150.371 1,307,838 +192,061 0.14% 196,661,223
2010-03-29 2010-03-25 150.978 1,115,777 +466,440 0.12% 168,458,218
2010-03-26 2010-03-24 168.991 649,337 -4,447 0.07% 109,731,824
2010-03-25 2010-03-23 170.205 653,784 -21,340 0.07% 111,277,217
2010-03-24 2010-03-22 162.514 675,124 +43,976 0.07% 109,717,288
2010-03-23 2010-03-19 168.586 631,148 -494 0.07% 106,402,586
2010-03-22 2010-03-18 170.002 631,642 -42,988 0.07% 107,380,706
2010-03-19 2010-03-17 165.550 674,630 -18,342 0.07% 111,685,020
2010-03-17 2010-03-15 162.919 692,972 -7,412 0.07% 112,898,335
2010-03-16 2010-03-12 160.086 700,384 +13,341 0.07% 112,121,441
2010-03-15 2010-03-11 162.919 687,043 +1,689 0.07% 111,932,388
2010-03-12 2010-03-10 158.062 685,354 +30,634 0.07% 108,328,307
2010-03-11 2010-03-09 161.098 654,720 +20,245 0.07% 105,473,813
2010-03-10 2010-03-08 165.550 634,475 -49,433 0.07% 105,037,358
2010-03-09 2010-03-05 158.871 683,908 -15,318 0.07% 108,653,398
2010-03-08 2010-03-04 155.431 699,226 -9,388 0.07% 108,681,284
2010-03-05 2010-03-03 153.609 708,614 +1,977 0.08% 108,849,760
2010-03-04 2010-03-02 155.431 706,637 -39,000 0.08% 109,833,182
2010-03-03 2010-03-01 150.978 745,637 -69,176 0.08% 112,575,076
2010-03-02 2010-02-26 146.121 814,813 -10,771 0.09% 119,061,436
2010-03-01 2010-02-25 144.502 825,584 +7,906 0.09% 119,298,628
2010-02-26 2010-02-24 144.704 817,678 -989 0.09% 118,321,680
2010-02-25 2010-02-23 145.716 818,667 -2,964 0.09% 119,293,217
2010-02-24 2010-02-22 145.109 821,631 -10,871 0.09% 119,226,266
2010-02-23 2010-02-19 142.074 832,502 +21,247 0.09% 118,276,474
2010-02-22 2010-02-18 147.335 811,255 -12,847 0.09% 119,526,647
2010-02-19 2010-02-17 146.728 824,102 -74,466 0.09% 120,919,111
2010-02-18 2010-02-12 143.288 898,568 -41,505 0.10% 128,753,836
2010-02-17 2010-02-11 139.847 940,073 +4,070 0.10% 131,466,650
2010-02-12 2010-02-10 138.026 936,003 +21,247 0.10% 129,192,584
2010-02-11 2010-02-09 142.681 914,756 -15,812 0.10% 130,517,983
2010-02-10 2010-02-08 141.669 930,568 -35,576 0.10% 131,832,390
2010-02-09 2010-02-05 137.621 966,144 -16,305 0.10% 132,961,757
2010-02-08 2010-02-04 138.228 982,449 +10,870 0.11% 135,802,164
2010-02-05 2010-02-03 143.288 971,579 -41,505 0.10% 139,215,422
2010-02-04 2010-02-02 143.085 1,013,084 -46,446 0.11% 144,957,550
2010-02-03 2010-02-01 144.704 1,059,530 -87,036 0.11% 153,318,750
2010-02-02 2010-01-29 144.097 1,146,566 -653,730 0.12% 165,217,111
2010-02-01 2010-01-28 130.740 1,800,296 -1,976 0.19% 235,370,704
2010-01-29 2010-01-27 129.526 1,802,272 -74,611 0.19% 233,440,541
2010-01-28 2010-01-26 125.680 1,876,883 +26,682 0.20% 235,887,415
2010-01-27 2010-01-25 125.478 1,850,201 +34,094 0.20% 232,159,560
2010-01-26 2010-01-22 122.442 1,816,107 +155,151 0.19% 222,368,250
2010-01-25 2010-01-21 128.514 1,660,956 +47,187 0.18% 213,455,733
2010-01-22 2010-01-20 133.573 1,613,769 +57,070 0.17% 215,556,575
2010-01-21 2010-01-19 136.812 1,556,699 -2,471 0.17% 212,974,356
2010-01-20 2010-01-18 135.192 1,559,170 +4,941 0.17% 210,788,010
2010-01-19 2010-01-15 135.597 1,554,229 +19,271 0.17% 210,749,126
2010-01-18 2010-01-14 136.407 1,534,958 +54,352 0.16% 209,378,635
2010-01-15 2010-01-13 136.204 1,480,606 +112,657 0.16% 201,665,004
2010-01-14 2010-01-12 142.074 1,367,949 -106,609 0.15% 194,349,304
2010-01-13 2010-01-11 140.252 1,474,558 -150,210 0.16% 206,809,776
2010-01-12 2010-01-08 137.014 1,624,768 -169,974 0.17% 222,615,806
2010-01-11 2010-01-07 134.585 1,794,742 -59,313 0.19% 241,545,885
2010-01-08 2010-01-06 132.764 1,854,055 -1,483 0.20% 246,151,464
2010-01-07 2010-01-05 133.978 1,855,538 -24,705 0.20% 248,601,539
2010-01-06 2010-01-04 130.740 1,880,243 -3,459 0.20% 245,822,975
2010-01-05 2009-12-31 130.538 1,883,702 +19,270 0.20% 245,893,973
2010-01-04 2009-12-29 129.728 1,864,432 +27,176 0.20% 241,869,189
2009-12-30 2009-12-28 129.728 1,837,256 -6,917 0.20% 238,343,699
2009-12-29 2009-12-24 130.942 1,844,173 +1,965 0.20% 241,480,414
2009-12-28 2009-12-22 126.692 1,842,208 +27,670 0.20% 233,393,614
2009-12-23 2009-12-21 128.109 1,814,538 +9,388 0.19% 232,458,670
2009-12-22 2009-12-18 128.311 1,805,150 +105,246 0.19% 231,621,316
2009-12-21 2009-12-17 131.752 1,699,904 +42,740 0.18% 223,965,619
2009-12-18 2009-12-16 133.169 1,657,164 +107,716 0.18% 220,682,225
2009-12-17 2009-12-15 136.002 1,549,448 +7,412 0.17% 210,728,002
2009-12-16 2009-12-14 137.419 1,542,036 -37,058 0.17% 211,904,538
2009-12-15 2009-12-11 135.800 1,579,094 -9,228 0.17% 214,440,334
2009-12-14 2009-12-10 135.192 1,588,322 +5,929 0.17% 214,729,140
2009-12-11 2009-12-09 137.621 1,582,393 -187,762 0.17% 217,770,594
2009-12-10 2009-12-08 136.407 1,770,155 -87,980 0.19% 241,461,094
2009-12-09 2009-12-07 132.966 1,858,135 +132,915 0.20% 247,069,197
2009-12-08 2009-12-04 134.585 1,725,220 +82,517 0.18% 232,189,246
2009-12-07 2009-12-03 139.847 1,642,703 -257,432 0.18% 229,727,543
2009-12-04 2009-12-02 132.359 1,900,135 +79,058 0.20% 251,500,109
2009-12-03 2009-12-01 131.145 1,821,077 +10,295 0.20% 238,824,725
2009-12-02 2009-11-30 126.288 1,810,782 +79,352 0.19% 228,679,234
2009-12-01 2009-11-27 122.847 1,731,430 +55,775 0.19% 212,701,034
2009-11-30 2009-11-26 128.514 1,675,655 +202,091 0.18% 215,344,757
2009-11-27 2009-11-25 131.752 1,473,564 +95,363 0.16% 194,144,889
2009-11-26 2009-11-24 132.359 1,378,201 +32,315 0.15% 182,417,408
2009-11-25 2009-11-23 133.371 1,345,886 +52,376 0.14% 179,502,153
2009-11-24 2009-11-20 131.550 1,293,510 +125,257 0.14% 170,160,643
2009-11-23 2009-11-19 137.014 1,168,253 +35,328 0.13% 160,066,904
2009-11-20 2009-11-18 140.454 1,132,925 -73,622 0.12% 159,124,335
2009-11-19 2009-11-17 139.240 1,206,547 -18,282 0.13% 167,999,757
2009-11-18 2009-11-16 139.847 1,224,829 -54,846 0.13% 171,289,002
2009-11-17 2009-11-13 138.431 1,279,675 -20,267 0.14% 177,146,166
2009-11-16 2009-11-12 136.609 1,299,942 -4,447 0.14% 177,583,953
2009-11-13 2009-11-11 138.835 1,304,389 -16,403 0.14% 181,095,315
2009-11-12 2009-11-10 139.645 1,320,792 -115,724 0.14% 184,441,859
2009-11-11 2009-11-09 139.443 1,436,516 -131,434 0.15% 200,311,397
2009-11-10 2009-11-06 132.561 1,567,950 -29,646 0.17% 207,849,738
2009-11-09 2009-11-05 131.954 1,597,596 +26,682 0.17% 210,809,671
2009-11-06 2009-11-04 132.966 1,570,914 -56,823 0.17% 208,878,505
2009-11-05 2009-11-03 129.323 1,627,737 -1,976 0.17% 210,504,345
2009-11-04 2009-11-02 128.311 1,629,713 +185,291 0.17% 209,110,750
2009-11-03 2009-10-30 133.169 1,444,422 +127,975 0.16% 192,351,669
2009-11-02 2009-10-29 132.359 1,316,447 +34,301 0.14% 174,243,706
2009-10-30 2009-10-28 135.395 1,282,146 +30,530 0.14% 173,595,943
2009-10-29 2009-10-27 137.621 1,251,616 +71,646 0.13% 172,248,715
2009-10-28 2009-10-23 137.419 1,179,970 +245,573 0.13% 162,149,910
2009-10-27 2009-10-22 139.240 934,397 +156,633 0.10% 130,105,556
2009-10-23 2009-10-21 144.300 777,764 -16,826 0.08% 112,231,131
2009-10-22 2009-10-20 138.633 794,590 +74,117 0.09% 110,156,375
2009-10-21 2009-10-19 140.252 720,473 -18,776 0.08% 101,047,812
2009-10-20 2009-10-16 135.192 739,249 +56,081 0.08% 99,940,882
2009-10-19 2009-10-15 139.645 683,168 -50,866 0.07% 95,400,923
2009-10-16 2009-10-14 134.383 734,034 -64,745 0.08% 98,641,627
2009-10-15 2009-10-13 129.323 798,779 -7,890 0.09% 103,300,748
2009-10-14 2009-10-12 127.097 806,669 +73,128 0.09% 102,525,284
2009-10-13 2009-10-09 132.157 733,541 -125,504 0.08% 96,942,350
2009-10-12 2009-10-08 127.299 859,045 -11,364 0.09% 109,355,978
2009-10-09 2009-10-07 126.692 870,409 -130,985 0.09% 110,274,139
2009-10-08 2009-10-06 118.799 1,001,394 +17,294 0.11% 118,964,958
2009-10-07 2009-10-05 114.954 984,100 +91,904 0.11% 113,126,288
2009-10-06 2009-10-02 120.621 892,196 +113,151 0.10% 107,617,402
2009-10-05 2009-09-30 126.490 779,045 -30,140 0.08% 98,541,356
2009-10-02 2009-09-29 126.490 809,185 -145,763 0.09% 102,353,763
2009-09-30 2009-09-28 119.002 954,948 +4,447 0.10% 113,640,470
2009-09-29 2009-09-25 121.026 950,501 +30,141 0.10% 115,034,930
2009-09-28 2009-09-24 122.037 920,360 +13,835 0.10% 112,318,429
2009-09-25 2009-09-23 124.264 906,525 -120,563 0.10% 112,648,167
2009-09-24 2009-09-22 119.609 1,027,088 -38,154 0.11% 122,848,853
2009-09-23 2009-09-21 120.014 1,065,242 -180,185 0.11% 127,843,586
2009-09-22 2009-09-18 111.918 1,245,427 +286,090 0.13% 139,386,072
2009-09-21 2009-09-17 115.764 959,337 +2,796 0.10% 111,056,299
2009-09-18 2009-09-16 114.549 956,541 +12,353 0.10% 109,571,093
2009-09-17 2009-09-15 111.109 944,188 +49,411 0.10% 104,907,561
2009-09-16 2009-09-14 113.133 894,777 +82,022 0.10% 101,228,451
2009-09-15 2009-09-11 118.192 812,755 +30,960 0.09% 96,061,302
2009-09-14 2009-09-10 122.240 781,795 -56,178 0.08% 95,566,526
2009-09-11 2009-09-09 116.371 837,973 +49,733 0.09% 97,515,543
2009-09-10 2009-09-08 113.942 788,240 -94,375 0.08% 89,813,751
2009-09-09 2009-09-07 110.350 882,615 +22,235 0.09% 97,396,510
2009-09-08 2009-09-04 113.620 860,380 -125,798 0.09% 97,756,002
2009-09-07 2009-09-03 105.241 986,178 -17,127 0.11% 103,786,501
2009-09-04 2009-09-02 101.563 1,003,305 +56,275 0.11% 101,898,478
2009-09-03 2009-09-01 104.832 947,030 +43,553 0.10% 99,279,466
2009-09-02 2009-08-31 105.241 903,477 +26,425 0.10% 95,082,953
2009-09-01 2009-08-28 107.898 877,052 +5,383 0.10% 94,631,908
2009-08-31 2009-08-27 108.306 871,669 +89,062 0.09% 94,407,349
2009-08-28 2009-08-26 112.393 782,607 -26,915 0.08% 87,959,905
2009-08-27 2009-08-25 111.372 809,522 +9,298 0.09% 90,157,838
2009-08-26 2009-08-24 110.759 800,224 +20,553 0.09% 88,631,723
2009-08-25 2009-08-21 110.759 779,671 +39,148 0.08% 86,355,300
2009-08-24 2009-08-20 113.824 740,523 -22,510 0.08% 84,289,229
2009-08-21 2009-08-19 109.124 763,033 +50,892 0.08% 83,265,081
2009-08-20 2009-08-18 116.276 712,141 -73,402 0.08% 82,805,005
2009-08-19 2009-08-17 109.328 785,543 -8,863 0.09% 85,881,986
2009-08-18 2009-08-14 113.620 794,406 -120,180 0.09% 90,260,064
2009-08-17 2009-08-13 104.015 914,586 -73,938 0.10% 95,130,694
2009-08-14 2009-08-12 100.541 988,524 -91,998 0.11% 99,387,245
2009-08-13 2009-08-11 100.132 1,080,522 -90,476 0.12% 108,195,208
2009-08-12 2009-08-10 97.884 1,170,998 +4,866 0.13% 114,622,532
2009-08-11 2009-08-07 95.228 1,166,132 +93,955 0.13% 111,048,312
2009-08-10 2009-08-06 100.132 1,072,177 +10,766 0.12% 107,359,603
2009-08-07 2009-08-05 98.906 1,061,411 -10,480 0.12% 104,980,172
2009-08-06 2009-08-04 100.337 1,071,891 -86,126 0.12% 107,550,008
2009-08-05 2009-08-03 97.271 1,158,017 -84,252 0.13% 112,641,965
2009-08-04 2009-07-31 93.389 1,242,269 +75,744 0.13% 116,013,941
2009-08-03 2009-07-30 94.615 1,166,525 +46,488 0.13% 110,370,592
2009-07-31 2009-07-29 95.228 1,120,037 +44,042 0.12% 106,658,782
2009-07-30 2009-07-28 97.884 1,075,995 -32,297 0.12% 105,323,213
2009-07-29 2009-07-27 95.637 1,108,292 +95,423 0.12% 105,993,293
2009-07-28 2009-07-24 98.498 1,012,869 -49,424 0.11% 99,765,102
2009-07-27 2009-07-23 97.476 1,062,293 -95,913 0.12% 103,547,837
2009-07-24 2009-07-22 95.637 1,158,206 -62,637 0.13% 110,766,899
2009-07-23 2009-07-21 96.454 1,220,843 -138,020 0.13% 117,755,215
2009-07-22 2009-07-20 93.389 1,358,863 -147,332 0.15% 126,902,508
2009-07-21 2009-07-17 90.323 1,506,195 -84,658 0.16% 136,044,755
2009-07-20 2009-07-16 89.302 1,590,853 -154,146 0.17% 142,065,891
2009-07-17 2009-07-15 88.893 1,744,999 -255,931 0.19% 155,118,205
2009-07-16 2009-07-14 84.193 2,000,930 -124,785 0.22% 168,464,130
2009-07-15 2009-07-13 80.351 2,125,715 +24,368 0.23% 170,803,544
2009-07-14 2009-07-10 82.149 2,101,347 -35,723 0.23% 172,624,391
2009-07-13 2009-07-09 80.842 2,137,070 +162,465 0.23% 172,764,045
2009-07-10 2009-07-08 81.741 1,974,605 +144,359 0.21% 161,405,584
2009-07-09 2009-07-07 83.989 1,830,246 +28,382 0.20% 153,719,733
2009-07-08 2009-07-06 83.989 1,801,864 +114,998 0.20% 151,335,969
2009-07-07 2009-07-03 85.215 1,686,866 +66,552 0.18% 143,745,736
2009-07-06 2009-07-02 83.989 1,620,314 +55,786 0.18% 136,087,845
2009-07-03 2009-06-30 85.010 1,564,528 -7,829 0.17% 133,001,030
2009-07-02 2009-06-29 89.302 1,572,357 -34,255 0.17% 140,414,167
2009-06-30 2009-06-26 90.119 1,606,612 -232,442 0.17% 144,786,453
2009-06-29 2009-06-25 84.602 1,839,054 +39,148 0.20% 155,586,946
2009-06-26 2009-06-24 85.623 1,799,906 -10,277 0.20% 154,114,031
2009-06-25 2009-06-23 82.967 1,810,183 +28,872 0.20% 150,185,100
2009-06-24 2009-06-22 85.828 1,781,311 +51,872 0.19% 152,885,878
2009-06-23 2009-06-19 86.441 1,729,439 +38,169 0.19% 149,494,064
2009-06-22 2009-06-18 84.806 1,691,270 +100,317 0.18% 143,429,794
2009-06-19 2009-06-17 86.645 1,590,953 +182,039 0.17% 137,848,339
2009-06-18 2009-06-16 89.302 1,408,914 +120,870 0.15% 125,818,428
2009-06-17 2009-06-15 91.754 1,288,044 -196,719 0.14% 118,183,099
2009-06-16 2009-06-12 94.819 1,484,763 -88,573 0.16% 140,784,048
2009-06-15 2009-06-11 89.302 1,573,336 +151,903 0.17% 140,501,593
2009-06-12 2009-06-10 90.528 1,421,433 +95,424 0.15% 128,679,230
2009-06-11 2009-06-09 94.411 1,326,009 -34,744 0.14% 125,189,176
2009-06-10 2009-06-08 96.863 1,360,753 -49,008 0.15% 131,806,241
2009-06-09 2009-06-05 102.176 1,409,761 -174,322 0.15% 144,043,554
2009-06-08 2009-06-04 95.637 1,584,083 -163,933 0.17% 151,496,332
2009-06-05 2009-06-03 89.506 1,748,016 -134,572 0.19% 156,458,026
2009-06-04 2009-06-02 86.441 1,882,588 -109,615 0.20% 162,732,384
2009-06-03 2009-06-01 88.280 1,992,203 -25,936 0.22% 175,871,581
2009-06-02 2009-05-29 85.010 2,018,139 -3,915 0.22% 171,562,647
2009-06-01 2009-05-27 87.054 2,022,054 -334,765 0.22% 176,027,565
2009-05-29 2009-05-26 78.553 2,356,819 +277,952 0.26% 185,134,749
2009-05-27 2009-05-25 81.741 2,078,867 +178,124 0.23% 169,928,032
2009-05-26 2009-05-22 83.580 1,900,743 +154,635 0.21% 158,863,834
2009-05-25 2009-05-21 85.623 1,746,108 +99,769 0.19% 149,507,664
2009-05-22 2009-05-20 87.871 1,646,339 +219,720 0.18% 144,665,860
2009-05-21 2009-05-19 88.689 1,426,619 -21,532 0.16% 126,524,918
2009-05-20 2009-05-18 85.828 1,448,151 +19,085 0.16% 124,291,512
2009-05-19 2009-05-15 86.849 1,429,066 -71,935 0.16% 124,113,650
2009-05-18 2009-05-14 84.602 1,501,001 +23,469 0.16% 126,987,114
2009-05-15 2009-05-13 87.054 1,477,532 +95,913 0.16% 128,624,834
2009-05-14 2009-05-12 87.054 1,381,619 +77,108 0.15% 120,275,239
2009-05-13 2009-05-11 87.258 1,304,511 -100,317 0.14% 113,829,271
2009-05-12 2009-05-08 88.280 1,404,828 +228,527 0.15% 124,018,146
2009-05-11 2009-05-07 92.571 1,176,301 +5,358 0.13% 108,891,756
2009-05-08 2009-05-06 91.345 1,170,943 +134,449 0.13% 106,960,053
2009-05-07 2009-05-05 90.119 1,036,494 +272,080 0.12% 93,407,923
2009-05-06 2009-05-04 98.089 764,414 -122,533 0.09% 74,980,478
2009-05-05 2009-04-30 91.284 886,947 -62,148 0.10% 80,964,092
2009-05-04 2009-04-29 87.342 949,095 -120,293 0.11% 82,896,059
2009-04-30 2009-04-28 81.492 1,069,388 -124,359 0.12% 87,146,287
2009-04-29 2009-04-27 82.571 1,193,747 -32,054 0.14% 98,568,346
2009-04-28 2009-04-24 82.985 1,225,801 -8,676 0.14% 101,723,680
2009-04-27 2009-04-23 82.322 1,234,477 -13,015 0.14% 101,624,113
2009-04-24 2009-04-22 78.255 1,247,492 +24,920 0.14% 97,622,866
2009-04-23 2009-04-21 81.658 1,222,572 +15,907 0.14% 99,832,429
2009-04-22 2009-04-20 84.230 1,206,665 +3,374 0.14% 101,637,705
2009-04-21 2009-04-17 84.645 1,203,291 +27,474 0.14% 101,852,791
2009-04-20 2009-04-16 85.475 1,175,817 +39,525 0.13% 100,503,006
2009-04-17 2009-04-15 85.475 1,136,292 +214,401 0.13% 97,124,605
2009-04-16 2009-04-14 95.433 921,891 -41,517 0.11% 87,979,099
2009-04-15 2009-04-09 81.658 963,408 -483,699 0.11% 78,669,690
2009-04-14 2009-04-08 82.571 1,447,107 -7,915 0.17% 119,488,420
2009-04-09 2009-04-07 82.405 1,455,022 +8,084 0.17% 119,900,474
2009-04-08 2009-04-06 82.405 1,446,938 +30,849 0.17% 119,234,316
2009-04-07 2009-04-03 85.475 1,416,089 -47,720 0.16% 121,040,265
2009-04-06 2009-04-02 83.193 1,463,809 -93,992 0.17% 121,778,575
2009-04-03 2009-04-01 75.019 1,557,801 +8,676 0.18% 116,864,472
2009-04-02 2009-03-31 75.517 1,549,125 -11,086 0.18% 116,984,938
2009-04-01 2009-03-30 74.687 1,560,211 -964 0.18% 116,527,368
2009-03-31 2009-03-27 75.766 1,561,175 +42,273 0.18% 118,283,579
2009-03-30 2009-03-26 77.094 1,518,902 +58,211 0.17% 117,097,483
2009-03-27 2009-03-25 80.911 1,460,691 -9,544 0.17% 118,185,735
2009-03-26 2009-03-24 79.666 1,470,235 +27,957 0.17% 117,127,826
2009-03-25 2009-03-23 81.243 1,442,278 +964 0.16% 117,174,677
2009-03-24 2009-03-20 82.405 1,441,314 -34,269 0.16% 118,770,872
2009-03-23 2009-03-19 76.181 1,475,583 -3,374 0.17% 112,410,898
2009-03-20 2009-03-18 74.604 1,478,957 +5,302 0.17% 110,336,025
2009-03-19 2009-03-17 75.434 1,473,655 -6,339 0.17% 111,163,394
2009-03-18 2009-03-16 76.098 1,479,994 -1,928 0.17% 112,624,113
2009-03-17 2009-03-13 75.600 1,481,922 -13,497 0.17% 112,032,961
2009-03-16 2009-03-12 73.691 1,495,419 +2,410 0.17% 110,199,076
2009-03-13 2009-03-11 73.027 1,493,009 -616 0.17% 109,030,296
2009-03-12 2009-03-10 71.202 1,493,625 +964 0.17% 106,348,399
2009-03-11 2009-03-09 70.621 1,492,661 +18,991 0.17% 105,412,676
2009-03-10 2009-03-06 73.608 1,473,670 -7,712 0.17% 108,474,075
2009-03-09 2009-03-05 75.517 1,481,382 -31,331 0.17% 111,869,204
2009-03-06 2009-03-04 74.687 1,512,713 -17,212 0.17% 112,979,888
2009-03-05 2009-03-03 69.293 1,529,925 -6,266 0.17% 106,012,899
2009-03-04 2009-03-02 66.388 1,536,191 +17,834 0.18% 101,985,234
2009-03-03 2009-02-27 71.450 1,518,357 +600,105 0.17% 108,487,360
2009-03-02 2009-02-26 73.442 918,252 -5,784 0.10% 67,438,398
2009-02-27 2009-02-25 74.272 924,036 -18,798 0.11% 68,630,003
2009-02-26 2009-02-24 71.450 942,834 +2,892 0.11% 67,365,956
2009-02-25 2009-02-23 72.612 939,942 -59,481 0.11% 68,251,343
2009-02-24 2009-02-20 66.803 999,423 -33,740 0.11% 66,764,763
2009-02-23 2009-02-19 65.973 1,033,163 -13,497 0.12% 68,161,332
2009-02-20 2009-02-18 66.803 1,046,660 -2,410 0.12% 69,920,351
2009-02-19 2009-02-17 65.559 1,049,070 +964 0.12% 68,775,483
2009-02-18 2009-02-16 65.559 1,048,106 +11,086 0.12% 68,712,285
2009-02-17 2009-02-13 67.384 1,037,020 +11,087 0.12% 69,878,770
2009-02-16 2009-02-12 69.791 1,025,933 -29,403 0.12% 71,600,670
2009-02-13 2009-02-11 66.720 1,055,336 -8,519 0.12% 70,412,359
2009-02-12 2009-02-10 66.139 1,063,855 -74,712 0.12% 70,362,758
2009-02-11 2009-02-09 61.409 1,138,567 -8,676 0.13% 69,918,549
2009-02-10 2009-02-06 60.911 1,147,243 +8,676 0.13% 69,880,108
2009-02-06 2009-02-04 61.160 1,138,567 +5,784 0.13% 69,635,095
2009-02-05 2009-02-03 59.667 1,132,783 +18,317 0.13% 67,589,262
2009-02-04 2009-02-02 62.737 1,114,466 +14,460 0.13% 69,918,276
2009-02-03 2009-01-30 65.227 1,100,006 +482 0.13% 71,749,634
2009-02-02 2009-01-29 66.388 1,099,524 -28,439 0.13% 72,995,619
2009-01-30 2009-01-23 65.559 1,127,963 -53,503 0.13% 73,947,592
2009-01-29 2009-01-22 61.492 1,181,466 -83,870 0.13% 72,650,989
2009-01-23 2009-01-21 58.090 1,265,336 -38,561 0.14% 73,503,158
2009-01-22 2009-01-20 56.264 1,303,897 +1,446 0.15% 73,362,661
2009-01-21 2009-01-19 57.260 1,302,451 -20,727 0.15% 74,578,317
2009-01-20 2009-01-16 54.936 1,323,178 -20,244 0.15% 72,690,617
2009-01-19 2009-01-15 54.190 1,343,422 +4,820 0.15% 72,799,388
2009-01-16 2009-01-14 54.438 1,338,602 +11,568 0.15% 72,871,448
2009-01-15 2009-01-13 53.941 1,327,034 +40,390 0.15% 71,580,957
2009-01-14 2009-01-12 55.185 1,286,644 +14,942 0.15% 71,003,889
2009-01-13 2009-01-09 56.513 1,271,702 +26,029 0.15% 71,867,835
2009-01-12 2009-01-08 57.011 1,245,673 -20,244 0.14% 71,017,091
2009-01-09 2009-01-07 58.920 1,265,917 -5,303 0.14% 74,587,435
2009-01-08 2009-01-06 58.256 1,271,220 +3,857 0.15% 74,055,944
2009-01-07 2009-01-05 58.090 1,267,363 -12,096 0.14% 73,620,906
2009-01-06 2009-01-02 58.256 1,279,459 -10,122 0.15% 74,535,914
2009-01-05 2008-12-31 55.102 1,289,581 +76,640 0.15% 71,058,952
2009-01-02 2008-12-29 56.928 1,212,941 +13,014 0.14% 69,050,350
2008-12-30 2008-12-24 58.505 1,199,927 +33,741 0.14% 70,201,442
2008-12-29 2008-12-22 60.828 1,166,186 +24,582 0.13% 70,937,175
2008-12-23 2008-12-19 62.239 1,141,604 +48,684 0.13% 71,052,414
2008-12-22 2008-12-18 65.559 1,092,920 -22,205 0.12% 71,650,225
2008-12-19 2008-12-17 63.899 1,115,125 +28,398 0.13% 71,255,168
2008-12-18 2008-12-16 63.152 1,086,727 -6,266 0.12% 68,628,927
2008-12-17 2008-12-15 61.824 1,092,993 +35,187 0.12% 67,573,396
2008-12-16 2008-12-12 61.658 1,057,806 +45,791 0.12% 65,222,424
2008-12-15 2008-12-11 70.621 1,012,015 -3,452 0.12% 71,469,148
2008-12-12 2008-12-10 74.687 1,015,467 -12,050 0.12% 75,842,112
2008-12-11 2008-12-09 67.218 1,027,517 -10,122 0.12% 69,067,880
2008-12-10 2008-12-08 66.803 1,037,639 -38,079 0.12% 69,317,718
2008-12-09 2008-12-05 60.579 1,075,718 -48,683 0.12% 65,166,349
2008-12-08 2008-12-04 59.418 1,124,401 -12,051 0.13% 66,809,210
2008-12-05 2008-12-03 57.924 1,136,452 -19,280 0.13% 65,827,690
2008-12-04 2008-12-02 56.430 1,155,732 +31,813 0.13% 65,218,100
2008-12-03 2008-12-01 58.505 1,123,919 +7,230 0.13% 65,754,613
2008-12-02 2008-11-28 58.920 1,116,689 +4,338 0.13% 65,794,968
2008-12-01 2008-11-27 56.347 1,112,351 +38,561 0.13% 62,677,796
2008-11-28 2008-11-26 60.496 1,073,790 -97,366 0.12% 64,960,443
2008-11-27 2008-11-25 56.181 1,171,156 -8,677 0.13% 65,796,912
2008-11-26 2008-11-24 54.687 1,179,833 -2,410 0.13% 64,522,034
2008-11-25 2008-11-21 55.351 1,182,243 -13,496 0.13% 65,438,702
2008-11-24 2008-11-20 51.036 1,195,739 +67,000 0.14% 61,025,817
2008-11-21 2008-11-19 54.355 1,128,739 +8,194 0.13% 61,353,158
2008-11-20 2008-11-18 57.260 1,120,545 -3,856 0.13% 64,162,383
2008-11-19 2008-11-17 59.998 1,124,401 -21,691 0.13% 67,462,373
2008-11-18 2008-11-14 59.086 1,146,092 -13,014 0.13% 67,717,602
2008-11-17 2008-11-13 57.260 1,159,106 -53,986 0.13% 66,370,385
2008-11-14 2008-11-12 59.169 1,213,092 -107,488 0.14% 71,777,010
2008-11-13 2008-11-11 53.028 1,320,580 +148,598 0.15% 70,027,346
2008-11-12 2008-11-10 60.579 1,171,982 +80,014 0.13% 70,997,964
2008-11-11 2008-11-07 64.314 1,091,968 +25,432 0.12% 70,228,551
2008-11-10 2008-11-06 66.388 1,066,536 +3,375 0.12% 70,805,599
2008-11-07 2008-11-05 71.616 1,063,161 -38,079 0.12% 76,139,834
2008-11-06 2008-11-04 65.807 1,101,240 -8,279 0.13% 72,469,833
2008-11-05 2008-11-03 65.973 1,109,519 -22,173 0.13% 73,198,801
2008-11-04 2008-10-31 63.069 1,131,692 +28,921 0.13% 71,374,640
2008-11-03 2008-10-30 72.612 1,102,771 -43,381 0.13% 80,074,730
2008-10-31 2008-10-29 60.579 1,146,152 -32,295 0.13% 69,433,198
2008-10-30 2008-10-28 58.505 1,178,447 -13,255 0.13% 68,944,760
2008-10-29 2008-10-27 48.049 1,191,702 -3,375 0.14% 57,259,602
2008-10-28 2008-10-24 54.687 1,195,077 +30,367 0.14% 65,355,689
2008-10-27 2008-10-23 55.766 1,164,710 +10,990 0.13% 64,951,498
2008-10-24 2008-10-22 63.567 1,153,720 +1,928 0.13% 73,338,375
2008-10-23 2008-10-21 65.476 1,151,792 -12,050 0.13% 75,414,204
2008-10-22 2008-10-20 64.563 1,163,842 -23,755 0.13% 75,140,783
2008-10-21 2008-10-17 61.824 1,187,597 -10,122 0.14% 73,422,211
2008-10-20 2008-10-16 63.484 1,197,719 +31,812 0.14% 76,035,861
2008-10-17 2008-10-15 70.206 1,165,907 -1,446 0.13% 81,853,333
2008-10-16 2008-10-14 78.421 1,167,353 -30,366 0.13% 91,545,311
2008-10-15 2008-10-13 75.268 1,197,719 -36,263 0.14% 90,149,707
2008-10-14 2008-10-10 70.953 1,233,982 +11,086 0.14% 87,554,210
2008-10-13 2008-10-09 78.006 1,222,896 -40,007 0.14% 95,393,651
2008-10-10 2008-10-08 74.023 1,262,903 -16,002 0.14% 93,483,926
2008-10-09 2008-10-06 75.600 1,278,905 -14,461 0.15% 96,684,923
2008-10-08 2008-10-03 76.679 1,293,366 +12,243 0.15% 99,173,469
2008-10-06 2008-10-02 74.355 1,281,123 +20,727 0.15% 95,257,884
2008-10-03 2008-09-30 77.094 1,260,396 +19,280 0.14% 97,168,349
2008-10-02 2008-09-29 82.571 1,241,116 +17,353 0.14% 102,479,630
2008-09-30 2008-09-26 85.268 1,223,763 +50,129 0.14% 104,347,306
2008-09-29 2008-09-25 90.039 1,173,634 +39,525 0.14% 105,673,116
2008-09-26 2008-09-24 92.114 1,134,109 +17,397 0.14% 104,467,179
2008-09-25 2008-09-23 91.284 1,116,712 +17,835 0.13% 101,937,965
2008-09-24 2008-09-22 96.263 1,098,877 +9,158 0.13% 105,781,365
2008-09-23 2008-09-19 96.056 1,089,719 -36,633 0.13% 104,673,710
2008-09-22 2008-09-18 91.699 1,126,352 +9,640 0.13% 103,285,298
2008-09-19 2008-09-17 93.774 1,116,712 -8,676 0.13% 104,718,092
2008-09-18 2008-09-16 92.944 1,125,388 +10,122 0.13% 104,597,763
2008-09-17 2008-09-12 98.753 1,115,266 -3,898 0.13% 110,135,548
2008-09-16 2008-09-11 99.583 1,119,164 +5,305 0.13% 111,449,230
2008-09-12 2008-09-10 102.487 1,113,859 -12,051 0.13% 114,156,138
2008-09-11 2008-09-09 100.620 1,125,910 -7,230 0.13% 113,288,941
2008-09-10 2008-09-08 103.732 1,133,140 -87,726 0.14% 117,542,704
2008-09-09 2008-09-05 93.566 1,220,866 +13,496 0.15% 114,231,701
2008-09-08 2008-09-04 95.848 1,207,370 -20,726 0.14% 115,724,272
2008-09-05 2008-09-03 96.440 1,228,096 +32,777 0.15% 118,437,117
2008-09-04 2008-09-02 98.955 1,195,319 +28,690 0.14% 118,283,319
2008-09-03 2008-09-01 97.278 1,166,629 +13,356 0.14% 113,487,604
2008-09-02 2008-08-29 100.842 1,153,273 +3,815 0.14% 116,298,706
2008-09-01 2008-08-28 98.326 1,149,458 +48,176 0.14% 113,022,167
2008-08-29 2008-08-27 103.777 1,101,282 -1,908 0.13% 114,288,207
2008-08-28 2008-08-26 103.358 1,103,190 -20,988 0.13% 114,023,644
2008-08-27 2008-08-25 102.729 1,124,178 -46,744 0.14% 115,485,868
2008-08-26 2008-08-21 97.488 1,170,922 +34,343 0.14% 114,150,705
2008-08-25 2008-08-20 101.262 1,136,579 -25,280 0.14% 115,091,815
2008-08-21 2008-08-19 98.117 1,161,859 +5,724 0.14% 113,997,928
2008-08-20 2008-08-18 100.423 1,156,135 -11,925 0.14% 116,102,546
2008-08-19 2008-08-15 100.633 1,168,060 +35,297 0.14% 117,544,975
2008-08-18 2008-08-14 101.471 1,132,763 +55,330 0.14% 114,942,886
2008-08-15 2008-08-13 109.857 1,077,433 -3,816 0.13% 118,363,893
2008-08-14 2008-08-12 113.212 1,081,249 -82,487 0.13% 122,410,073
2008-08-13 2008-08-11 108.390 1,163,736 -9,539 0.14% 126,137,057
2008-08-12 2008-08-08 104.826 1,173,275 -954 0.14% 122,989,349
2008-08-11 2008-08-07 104.826 1,174,229 -29,573 0.14% 123,089,352
2008-08-08 2008-08-05 101.681 1,203,802 +14,309 0.15% 122,403,681
2008-08-07 2008-08-04 106.922 1,189,493 +27,188 0.14% 127,183,200
2008-08-05 2008-08-01 110.696 1,162,305 +19,080 0.14% 128,662,418
2008-08-04 2008-07-31 111.744 1,143,225 -47,919 0.14% 127,748,733
2008-08-01 2008-07-30 109.438 1,191,144 -10,017 0.14% 130,356,428
2008-07-31 2008-07-29 105.874 1,201,161 -1,431 0.15% 127,171,643
2008-07-30 2008-07-28 111.954 1,202,592 -9,539 0.15% 134,634,775
2008-07-29 2008-07-25 110.906 1,212,131 -43,406 0.15% 134,432,078
2008-07-28 2008-07-24 110.277 1,255,537 -1,908 0.15% 138,456,370
2008-07-25 2008-07-23 108.809 1,257,445 -28,141 0.15% 136,821,402
2008-07-24 2008-07-22 105.874 1,285,586 -21,942 0.16% 136,110,050
2008-07-23 2008-07-21 104.406 1,307,528 -21,464 0.16% 136,514,260
2008-07-22 2008-07-18 100.213 1,328,992 -17,648 0.16% 133,182,739
2008-07-21 2008-07-17 100.633 1,346,640 -127,355 0.16% 135,515,954
2008-07-18 2008-07-16 95.182 1,473,995 -28,141 0.18% 140,297,374
2008-07-17 2008-07-15 91.408 1,502,136 +82,994 0.18% 137,307,236
2008-07-16 2008-07-14 97.069 1,419,142 -34,581 0.17% 137,754,097
2008-07-15 2008-07-11 98.117 1,453,723 -10,166 0.18% 142,634,701
2008-07-14 2008-07-10 92.666 1,463,889 +66,300 0.18% 135,652,592
2008-07-11 2008-07-09 94.972 1,397,589 +58,669 0.17% 132,731,914
2008-07-10 2008-07-08 97.278 1,338,920 +23,849 0.16% 130,247,768
2008-07-09 2008-07-07 101.052 1,315,071 -42,928 0.16% 132,890,495
2008-07-08 2008-07-04 96.440 1,357,999 -14,310 0.16% 130,964,914
2008-07-07 2008-07-03 93.085 1,372,309 -8,585 0.17% 127,741,662
2008-07-04 2008-07-02 95.182 1,380,894 +25,757 0.17% 131,435,861
2008-07-03 2008-06-30 98.536 1,355,137 +1,883 0.16% 133,529,967
2008-07-02 2008-06-27 98.536 1,353,254 +31,958 0.16% 133,344,423
2008-06-30 2008-06-26 104.826 1,321,296 +70,116 0.16% 138,505,750
2008-06-27 2008-06-25 112.373 1,251,180 +5,247 0.15% 140,599,010
2008-06-26 2008-06-24 111.744 1,245,933 +3,816 0.15% 139,225,754
2008-06-25 2008-06-23 113.631 1,242,117 -17,172 0.15% 141,143,042
2008-06-24 2008-06-20 111.535 1,259,289 -28,203 0.15% 140,454,197
2008-06-23 2008-06-19 110.906 1,287,492 +96,827 0.16% 142,790,032
2008-06-20 2008-06-18 116.985 1,190,665 -2,385 0.14% 139,290,490
2008-06-19 2008-06-17 116.566 1,193,050 -13,355 0.14% 139,069,251
2008-06-18 2008-06-16 115.937 1,206,405 -4,770 0.15% 139,867,219
2008-06-17 2008-06-13 113.421 1,211,175 -14,786 0.15% 137,373,146
2008-06-16 2008-06-12 113.631 1,225,961 -954 0.15% 139,307,219
2008-06-13 2008-06-11 115.099 1,226,915 +24,982 0.15% 141,216,193
2008-06-12 2008-06-10 113.841 1,201,933 +83,472 0.15% 136,828,879
2008-06-11 2008-06-06 117.614 1,118,461 -6,200 0.14% 131,547,133
2008-06-10 2008-06-05 120.130 1,124,661 -94,443 0.14% 135,105,783
2008-06-06 2008-06-04 116.147 1,219,104 +128,308 0.15% 141,595,092
2008-06-05 2008-06-03 116.985 1,090,796 +245,646 0.13% 127,607,269
2008-06-04 2008-06-02 120.969 845,150 +187,931 0.10% 102,236,810
2008-06-03 2008-05-30 123.694 657,219 +45,314 0.08% 81,294,245
2008-06-02 2008-05-29 126.420 611,905 +23,849 0.07% 77,356,889
2008-05-30 2008-05-28 129.774 588,056 -83,949 0.07% 76,314,491
2008-05-29 2008-05-27 125.791 672,005 -9,540 0.08% 84,532,057
2008-05-28 2008-05-26 123.694 681,545 -6,201 0.08% 84,303,233
2008-05-27 2008-05-23 124.114 687,746 -69,162 0.08% 85,358,635
2008-05-26 2008-05-22 121.598 756,908 +76,317 0.09% 92,038,338
2008-05-23 2008-05-21 125.791 680,591 -30,050 0.08% 85,612,096
2008-05-22 2008-05-20 122.017 710,641 +76,794 0.09% 86,710,347
2008-05-21 2008-05-19 125.791 633,847 +2,385 0.08% 79,732,131
2008-05-20 2008-05-16 126.629 631,462 +23,794 0.08% 79,961,667
2008-05-19 2008-05-15 129.355 607,668 -57,715 0.07% 78,604,826
2008-05-16 2008-05-14 123.694 665,383 +64,338 0.08% 82,304,085
2008-05-15 2008-05-13 125.791 601,045 +16,694 0.07% 75,605,940
2008-05-14 2008-05-09 125.791 584,351 +12,401 0.07% 73,505,988
2008-05-13 2008-05-08 130.228 571,950 +24,804 0.07% 74,484,120
2008-05-09 2008-05-07 132.573 547,146 +9,424 0.07% 72,536,740
2008-05-08 2008-05-06 133.212 537,722 +18,297 0.07% 71,631,202
2008-05-07 2008-05-05 132.573 519,425 +117,764 0.06% 68,861,686
2008-05-06 2008-05-02 142.164 401,661 -15,014 0.05% 57,101,816
2008-05-05 2008-04-30 137.475 416,675 -17,829 0.05% 57,282,449
2008-05-02 2008-04-29 132.573 434,504 -1,918 0.05% 57,603,461
2008-04-30 2008-04-28 132.999 436,422 -6,099 0.05% 58,043,774
2008-04-29 2008-04-25 134.065 442,521 -10,791 0.05% 59,326,530
2008-04-28 2008-04-24 132.573 453,312 -6,186 0.06% 60,096,893
2008-04-25 2008-04-23 132.147 459,498 -54,121 0.06% 60,721,114
2008-04-24 2008-04-22 129.163 513,619 -25,804 0.06% 66,340,406
2008-04-23 2008-04-21 127.031 539,423 -158,113 0.07% 68,523,595
2008-04-22 2008-04-18 121.703 697,536 -33,780 0.09% 84,892,076
2008-04-21 2008-04-17 119.145 731,316 -25,336 0.09% 87,132,726
2008-04-18 2008-04-16 116.374 756,652 -13,606 0.09% 88,054,843
2008-04-17 2008-04-15 115.095 770,258 +98,996 0.10% 88,653,196
2008-04-16 2008-04-14 115.735 671,262 +80,229 0.08% 77,688,424
2008-04-15 2008-04-11 120.850 591,033 +12,475 0.07% 71,426,473
2008-04-14 2008-04-10 121.063 578,558 +22,051 0.07% 70,042,180
2008-04-11 2008-04-09 120.637 556,507 +40,349 0.07% 67,135,385
2008-04-10 2008-04-08 124.260 516,158 +10,322 0.06% 64,138,033
2008-04-09 2008-04-07 124.474 505,836 +15,952 0.06% 62,963,230
2008-04-08 2008-04-03 127.884 489,884 -4,222 0.06% 62,648,247
2008-04-07 2008-04-02 127.884 494,106 -44,103 0.06% 63,188,173
2008-04-03 2008-04-01 123.621 538,209 +11,730 0.07% 66,533,959
2008-04-02 2008-03-31 122.982 526,479 +23,858 0.06% 64,747,244
2008-04-01 2008-03-28 122.342 502,621 +47,387 0.06% 61,491,762
2008-03-31 2008-03-27 135.770 455,234 -36,127 0.06% 61,807,125
2008-03-28 2008-03-26 130.015 491,361 -23,459 0.06% 63,884,417
2008-03-27 2008-03-25 126.179 514,820 -24,397 0.06% 64,959,330
2008-03-26 2008-03-20 121.490 539,217 -29,089 0.07% 65,509,284
2008-03-25 2008-03-19 122.342 568,306 -70,845 0.07% 69,527,810
2008-03-20 2008-03-18 116.801 639,151 -14,076 0.08% 74,653,204
2008-03-19 2008-03-17 111.046 653,227 +35,189 0.08% 72,538,116
2008-03-18 2008-03-14 118.932 618,038 -12,668 0.08% 73,504,478
2008-03-17 2008-03-13 117.227 630,706 +30,965 0.08% 73,935,680
2008-03-14 2008-03-12 123.621 599,741 -46,448 0.07% 74,140,609
2008-03-13 2008-03-11 120.211 646,189 -32,600 0.08% 77,678,903
2008-03-12 2008-03-10 118.719 678,789 -8,915 0.08% 80,585,037
2008-03-11 2008-03-07 115.095 687,704 +36,596 0.08% 79,151,605
2008-03-10 2008-03-06 119.571 651,108 -12,198 0.08% 77,853,889
2008-03-07 2008-03-05 117.227 663,306 +63,338 0.08% 77,757,275
2008-03-06 2008-03-04 119.785 599,968 -15,952 0.07% 71,866,885
2008-03-05 2008-03-03 119.571 615,920 +16,891 0.08% 73,646,411
2008-03-04 2008-02-29 123.621 599,029 +12,198 0.07% 74,052,591
2008-03-03 2008-02-28 125.326 586,831 -4,222 0.07% 73,545,278
2008-02-29 2008-02-27 125.752 591,053 -75,538 0.07% 74,326,359
2008-02-28 2008-02-26 120.637 666,591 -26,273 0.08% 80,415,598
2008-02-27 2008-02-25 117.653 692,864 -22,052 0.09% 81,517,620
2008-02-26 2008-02-22 115.522 714,916 +76,007 0.09% 82,588,337
2008-02-25 2008-02-21 121.916 638,909 -42,269 0.08% 77,893,183
2008-02-22 2008-02-20 116.587 681,178 +37,534 0.08% 79,416,795
2008-02-21 2008-02-19 119.358 643,644 -2,346 0.08% 76,824,222
2008-02-20 2008-02-18 117.227 645,990 +26,274 0.08% 75,727,375
2008-02-19 2008-02-15 120.424 619,716 -8,445 0.08% 74,628,648
2008-02-18 2008-02-14 122.342 628,161 -12,199 0.08% 76,850,603
2008-02-15 2008-02-13 118.079 640,360 +1,408 0.08% 75,613,332
2008-02-14 2008-02-12 119.358 638,952 -8,493 0.08% 76,264,193
2008-02-13 2008-02-11 112.111 647,445 +6,569 0.08% 72,586,030
2008-02-12 2008-02-06 115.095 640,876 +38,003 0.08% 73,761,915
2008-02-11 2008-02-04 130.868 602,873 -17,360 0.07% 78,896,661
2008-02-05 2008-02-01 128.097 620,233 -68,030 0.08% 79,449,974
2008-02-04 2008-01-31 123.621 688,263 -27,212 0.08% 85,083,792
2008-02-01 2008-01-30 121.490 715,475 -31,435 0.09% 86,922,806
2008-01-31 2008-01-29 122.129 746,910 -22,520 0.09% 91,219,422
2008-01-30 2008-01-28 115.522 769,430 -10,322 0.10% 88,885,889
2008-01-29 2008-01-25 118.079 779,752 -91,959 0.10% 92,072,658
2008-01-28 2008-01-24 108.914 871,711 -37,534 0.11% 94,941,884
2008-01-25 2008-01-23 106.357 909,245 -4,692 0.11% 96,704,322
2008-01-24 2008-01-22 98.684 913,937 -10,383 0.11% 90,190,682
2008-01-23 2008-01-21 106.357 924,320 -938 0.11% 98,307,650
2008-01-22 2008-01-18 109.554 925,258 +12,199 0.11% 101,365,551
2008-01-21 2008-01-17 107.849 913,059 -12,293 0.11% 98,472,231
2008-01-18 2008-01-16 103.799 925,352 +13,137 0.11% 96,050,659
2008-01-17 2008-01-15 111.898 912,215 -15,014 0.11% 102,075,362
2008-01-16 2008-01-14 109.128 927,229 +5,631 0.11% 101,186,223
2008-01-15 2008-01-11 108.062 921,598 +49,531 0.11% 99,589,580
2008-01-14 2008-01-10 114.882 872,067 +40,818 0.11% 100,185,077
2008-01-11 2008-01-09 116.801 831,249 +56,301 0.10% 97,090,360
2008-01-10 2008-01-08 119.145 774,948 +38,472 0.10% 92,331,265
2008-01-09 2008-01-07 123.408 736,476 -4,269 0.09% 90,886,961
2008-01-08 2008-01-04 132.147 740,745 -15,483 0.09% 97,886,959
2008-01-07 2008-01-03 128.097 756,228 -30,731 0.09% 96,870,523
2008-01-04 2008-01-02 129.802 786,959 +70,846 0.10% 102,148,929
2008-01-03 2007-12-31 134.278 716,113 +27,212 0.09% 96,158,244
2008-01-02 2007-12-27 139.393 688,901 -31,435 0.09% 96,028,243
2007-12-28 2007-12-24 139.393 720,336 -71,784 0.09% 100,410,074
2007-12-27 2007-12-20 128.097 792,120 -7,976 0.10% 101,468,180
2007-12-21 2007-12-19 128.310 800,096 +9,853 0.10% 102,660,413
2007-12-20 2007-12-18 128.736 790,243 +49,263 0.10% 101,733,038
2007-12-19 2007-12-17 126.818 740,980 +15,014 0.09% 93,969,706
2007-12-18 2007-12-14 135.557 725,966 -9,384 0.09% 98,409,679
2007-12-17 2007-12-13 134.065 735,350 -469 0.09% 98,584,619
2007-12-14 2007-12-12 136.409 735,819 +37,534 0.09% 100,372,650
2007-12-13 2007-12-11 140.672 698,285 -795 0.09% 98,229,304
2007-12-12 2007-12-10 138.541 699,080 -14,075 0.09% 96,851,121
2007-12-11 2007-12-07 134.917 713,155 +20,174 0.09% 96,217,055
2007-12-10 2007-12-06 139.393 692,981 -2,346 0.09% 96,596,968
2007-12-07 2007-12-05 138.967 695,327 -58,178 0.09% 96,627,581
2007-12-06 2007-12-04 135.131 753,505 -3,284 0.09% 101,821,576
2007-12-05 2007-12-03 131.933 756,789 +54,393 0.09% 99,845,818
2007-12-04 2007-11-30 132.147 702,396 +1,876 0.09% 92,819,268
2007-12-03 2007-11-29 138.328 700,520 -41,522 0.09% 96,901,311
2007-11-30 2007-11-28 129.376 742,042 +3,754 0.09% 96,002,291
2007-11-29 2007-11-27 128.736 738,288 -1,877 0.09% 95,044,539
2007-11-28 2007-11-26 130.655 740,165 -7,507 0.09% 96,706,004
2007-11-27 2007-11-23 123.408 747,672 -13,606 0.09% 92,268,636
2007-11-26 2007-11-22 118.079 761,278 +13,137 0.09% 89,891,259
2007-11-23 2007-11-21 124.047 748,141 +24,866 0.09% 92,804,890
2007-11-22 2007-11-20 129.589 723,275 +939 0.09% 93,728,454
2007-11-21 2007-11-19 125.966 722,336 +469 0.09% 90,989,475
2007-11-20 2007-11-16 124.900 721,867 +34,250 0.09% 90,161,104
2007-11-19 2007-11-15 133.212 687,617 +5,630 0.08% 91,599,065
2007-11-16 2007-11-14 136.409 681,987 +10,322 0.08% 93,029,458
2007-11-15 2007-11-13 126.818 671,665 +29,343 0.08% 85,179,307
2007-11-14 2007-11-12 130.655 642,322 +7,038 0.08% 83,922,360
2007-11-13 2007-11-09 135.557 635,284 +58,178 0.08% 86,117,111
2007-11-12 2007-11-08 141.951 577,106 +13,606 0.07% 81,920,810
2007-11-09 2007-11-07 149.624 563,500 +8,914 0.07% 84,313,176
2007-11-08 2007-11-06 151.329 554,586 +45,510 0.07% 83,925,062
2007-11-07 2007-11-05 149.624 509,076 +25,805 0.06% 76,170,035
2007-11-06 2007-11-02 159.642 483,271 +8,914 0.06% 77,150,185
2007-11-05 2007-11-01 167.315 474,357 -34,578 0.06% 79,366,895
2007-11-02 2007-10-31 155.166 508,935 +28,151 0.06% 78,969,269
2007-11-01 2007-10-30 161.347 480,784 -17,829 0.06% 77,572,949
2007-10-31 2007-10-29 154.313 498,613 +136,999 0.06% 76,942,551
2007-10-30 2007-10-26 153.461 361,614 -54,518 0.04% 55,493,504
2007-10-29 2007-10-25 139.393 416,132 -7,507 0.05% 58,006,048
2007-10-26 2007-10-24 134.065 423,639 -5,630 0.05% 56,795,117
2007-10-25 2007-10-23 133.425 429,269 +3,284 0.05% 57,275,419
2007-10-24 2007-10-22 131.081 425,985 +14,545 0.05% 55,838,513
2007-10-23 2007-10-18 138.115 411,440 +4,692 0.05% 56,825,849
2007-10-22 2007-10-17 139.820 406,748 +5,161 0.05% 56,871,369
2007-10-18 2007-10-16 140.672 401,587 -1,408 0.05% 56,492,136
2007-10-17 2007-10-15 143.656 402,995 +469 0.05% 57,892,722
2007-10-16 2007-10-12 142.804 402,526 +6,569 0.05% 57,482,170
2007-10-15 2007-10-11 144.935 395,957 +6,897 0.05% 57,388,035
2007-10-12 2007-10-10 143.656 389,060 +7,507 0.05% 55,890,874
2007-10-11 2007-10-09 144.935 381,553 -469 0.05% 55,300,391
2007-10-10 2007-10-08 142.804 382,022 -7,507 0.05% 54,554,125
2007-10-09 2007-10-05 143.017 389,529 +10,979 0.05% 55,709,176
2007-10-08 2007-10-04 140.885 378,550 +938 0.05% 53,332,154
2007-10-05 2007-10-03 146.427 377,612 +5,630 0.05% 55,292,591
2007-10-04 2007-10-02 153.034 371,982 -27,681 0.05% 56,926,016
2007-10-03 2007-09-28 140.672 399,663 -1,408 0.05% 56,221,483
2007-10-02 2007-09-27 141.738 401,071 +1,877 0.05% 56,846,970
2007-09-28 2007-09-25 137.901 399,194 +5,161 0.05% 55,049,414
2007-09-25 2007-09-21 140.246 394,033 +14,075 0.05% 55,261,530
2007-09-24 2007-09-20 143.869 379,958 -40,678 0.05% 54,664,299
2007-09-21 2007-09-19 136.623 420,636 -106,596 0.05% 57,468,371
2007-09-20 2007-09-18 127.244 527,232 -3,285 0.07% 67,087,330
2007-09-19 2007-09-17 124.260 530,517 +8,446 0.07% 65,922,289
2007-09-18 2007-09-14 127.458 522,071 -38,473 0.06% 66,541,896
2007-09-17 2007-09-13 124.474 560,544 -20,737 0.07% 69,772,932
2007-09-14 2007-09-12 121.277 581,281 +11,260 0.07% 70,495,730
2007-09-13 2007-09-11 120.637 570,021 -2,161 0.07% 68,765,674
2007-09-12 2007-09-10 122.342 572,182 +15,483 0.07% 70,002,009
2007-09-11 2007-09-07 125.113 556,699 -3,753 0.07% 69,650,295
2007-09-10 2007-09-06 125.375 560,452 +938 0.07% 70,266,824
2007-09-07 2007-09-05 127.522 559,514 -49,590 0.07% 71,350,407
2007-09-06 2007-09-04 123.014 609,104 -18,213 0.08% 74,928,170
2007-09-05 2007-09-03 123.228 627,317 +1,864 0.08% 77,303,295
2007-09-04 2007-08-31 124.087 625,453 -68,939 0.08% 77,610,695
2007-09-03 2007-08-30 123.443 694,392 -42,388 0.09% 85,717,917
2007-08-31 2007-08-29 117.217 736,780 +17,235 0.09% 86,363,359
2007-08-30 2007-08-28 123.872 719,545 -4,705 0.09% 89,131,831
2007-08-29 2007-08-27 122.370 724,250 -117,848 0.09% 88,626,258
2007-08-28 2007-08-24 121.940 842,098 -34,935 0.11% 102,685,714
2007-08-27 2007-08-23 124.087 877,033 -159,770 0.11% 108,828,546
2007-08-24 2007-08-22 118.291 1,036,803 -35,447 0.13% 122,644,167
2007-08-23 2007-08-21 114.856 1,072,250 -23,290 0.13% 123,154,105
2007-08-22 2007-08-20 115.070 1,095,540 -24,222 0.14% 126,064,290
2007-08-21 2007-08-17 113.568 1,119,762 -22,359 0.14% 127,168,764
2007-08-20 2007-08-16 112.709 1,142,121 -16,303 0.14% 128,727,245
2007-08-17 2007-08-15 107.127 1,158,424 +67,076 0.15% 124,098,676
2007-08-16 2007-08-14 112.280 1,091,348 -1,398 0.14% 122,536,085
2007-08-15 2007-08-13 111.636 1,092,746 +36,452 0.14% 121,989,267
2007-08-14 2007-08-10 111.850 1,056,294 +36,333 0.13% 118,146,699
2007-08-13 2007-08-09 117.003 1,019,961 -466 0.13% 119,338,101
2007-08-10 2007-08-08 116.359 1,020,427 -6,987 0.13% 118,735,417
2007-08-09 2007-08-07 111.206 1,027,414 +7,453 0.13% 114,254,758
2007-08-08 2007-08-06 111.850 1,019,961 +4,241 0.13% 114,082,845
2007-08-07 2007-08-03 116.788 1,015,720 +1,863 0.13% 118,623,834
2007-08-06 2007-08-02 115.929 1,013,857 +9,316 0.13% 117,535,624
2007-08-03 2007-08-01 116.788 1,004,541 +15,372 0.13% 117,318,262
2007-08-02 2007-07-31 118.720 989,169 +33,071 0.12% 117,434,224
2007-08-01 2007-07-30 118.076 956,098 +11,133 0.12% 112,892,256
2007-07-31 2007-07-27 118.935 944,965 +47,512 0.12% 112,389,190
2007-07-30 2007-07-26 124.087 897,453 +11,785 0.11% 111,362,406
2007-07-27 2007-07-25 123.872 885,668 -10,248 0.11% 109,709,900
2007-07-26 2007-07-24 122.584 895,916 -16,769 0.11% 109,825,314
2007-07-25 2007-07-23 120.438 912,685 +34,469 0.11% 109,921,546
2007-07-24 2007-07-20 121.082 878,216 +15,838 0.11% 106,335,800
2007-07-23 2007-07-19 120.223 862,378 +19,098 0.11% 103,677,556
2007-07-20 2007-07-18 120.223 843,280 +19,097 0.11% 101,381,539
2007-07-19 2007-07-17 121.726 824,183 +42,388 0.10% 100,324,214
2007-07-18 2007-07-16 122.370 781,795 +13,509 0.10% 95,668,023
2007-07-17 2007-07-13 124.946 768,286 +40,059 0.10% 95,994,192
2007-07-16 2007-07-12 126.019 728,227 +7,825 0.09% 91,770,676
2007-07-13 2007-07-11 125.375 720,402 -4,150 0.09% 90,320,599
2007-07-12 2007-07-10 128.381 724,552 -2,795 0.09% 93,018,600
2007-07-11 2007-07-09 129.884 727,347 +56,642 0.09% 94,470,471
2007-07-10 2007-07-06 132.889 670,705 -5,683 0.08% 89,129,454
2007-07-09 2007-07-05 127.307 676,388 +22,824 0.08% 86,109,217
2007-07-06 2007-07-04 127.093 653,564 +60,089 0.08% 83,063,243
2007-07-05 2007-07-03 123.228 593,475 -11,692 0.07% 73,132,998
2007-07-04 2007-06-29 120.867 605,167 -37,730 0.08% 73,144,670
2007-07-03 2007-06-28 120.652 642,897 -51,238 0.08% 77,566,960
2007-06-29 2007-06-27 117.432 694,135 +20,495 0.09% 81,513,647
2007-06-28 2007-06-26 118.720 673,640 -24,687 0.08% 79,974,596
2007-06-27 2007-06-25 120.223 698,327 -27,827 0.09% 83,954,874
2007-06-26 2007-06-22 116.573 726,154 0.09% 84,650,128

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top